701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240229,203800,9224390,2720,2720,2720,2720,5
|
||
|
|
20240229,203700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,203600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,203500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,203400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,203300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,203200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,203100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,203000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,202900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,202800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,202700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,202600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,202500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,202400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,202300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,202200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,202100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,202000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,201900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,201800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,201700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,201600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,201500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,201400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,201300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,201200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,201100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,201000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,200900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,200800,9224390,2720,2720,2720,2720,5
|
||
|
|
20240229,200700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,200600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,200500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,200400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,200300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,200200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,200100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,200000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,195900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,195800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,195700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,195600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,195500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,195400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,195300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,195200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,195100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,195000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,194900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,194800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,194700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,194600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,194500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,194400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,194300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,194200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,194100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,194000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,193900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,193800,9224390,2720,2720,2720,2720,5
|
||
|
|
20240229,193700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,193600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,193500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,193400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,193300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,193200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,193100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,193000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,192900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,192800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,192700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,192600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,192500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,192400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,192300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,192200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,192100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,192000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,191900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,191800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,191700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,191600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,191500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,191400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,191300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,191200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,191100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,191000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,190900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,190800,9224390,2720,2720,2720,2720,5
|
||
|
|
20240229,190700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,190600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,190500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,190400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,190300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,190200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,190100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,190000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,185900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,185800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,185700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,185600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,185500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,185400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,185300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,185200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,185100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,185000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,184900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,184800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,184700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,184600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,184500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,184400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,184300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,184200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,184100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,184000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,183900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,183800,9224390,2720,2720,2720,2720,5
|
||
|
|
20240229,183700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,183600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,183500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,183400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,183300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,183200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,183100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,183000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,182900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,182800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,182700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,182600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,182500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,182400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,182300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,182200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,182100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,182000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,181900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,181800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,181700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,181600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,181500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,181400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,181300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,181200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,181100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,181000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,180900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,180800,9224390,2720,2720,2720,2720,5
|
||
|
|
20240229,180700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,180600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,180500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,180400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,180300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,180200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,180100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,180000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,175900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,175800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,175700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,175600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,175500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,175400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,175300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,175200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,175100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,175000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,174900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,174800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,174700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,174600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,174500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,174400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,174300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,174200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,174100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,174000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,173900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,173800,9224390,2720,2720,2720,2720,5
|
||
|
|
20240229,173700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,173600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,173500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,173400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,173300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,173200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,173100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,173000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,172900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,172800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,172700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,172600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,172500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,172400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,172300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,172200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,172100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,172000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,171900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,171800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,171700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,171600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,171500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,171400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,171300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,171200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,171100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,171000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,170900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,170800,9224390,2720,2720,2720,2720,5
|
||
|
|
20240229,170700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,170600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,170500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,170400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,170300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,170200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,170100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,170000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,165900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,165800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,165700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,165600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,165500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,165400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,165300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,165200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,165100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,165000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,164900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,164800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,164700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,164600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,164500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,164400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,164300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,164200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,164100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,164000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,163900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,163800,9224390,2720,2720,2720,2720,5
|
||
|
|
20240229,163700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,163600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,163500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,163400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,163300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,163200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,163100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,163000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,162900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,162800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,162700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,162600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,162500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,162400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,162300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,162200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,162100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,162000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,161900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,161800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,161700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,161600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,161500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,161400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,161300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,161200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,161100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,161000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,160900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,160800,9224390,2720,2720,2720,2720,5
|
||
|
|
20240229,160700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,160600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,160500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,160400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,160300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,160200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,160100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,160000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,155900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,155800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,155700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,155600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,155500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,155400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,155300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,155200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,155100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,155000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,154900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,154800,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,154700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,154600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,154500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,154400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,154300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,154200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,154100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,154000,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,153900,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,153800,9224390,2720,2720,2720,2720,5
|
||
|
|
20240229,153700,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,153600,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,153500,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,153400,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,153300,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,153200,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,153100,9224390,2720,2720,2720,2720,0
|
||
|
|
20240229,153000,9224390,2720,2720,2720,2720,5
|
||
|
|
20240229,152900,9210790,2720,2720,2720,2720,0
|
||
|
|
20240229,152800,9210790,2720,2720,2720,2720,0
|
||
|
|
20240229,152700,9210790,2720,2720,2720,2720,0
|
||
|
|
20240229,152600,9210790,2720,2720,2720,2720,0
|
||
|
|
20240229,152500,9210790,2720,2720,2720,2720,0
|
||
|
|
20240229,152400,9210790,2720,2720,2720,2720,0
|
||
|
|
20240229,152300,9210790,2720,2720,2720,2720,0
|
||
|
|
20240229,152200,9210790,2720,2720,2720,2720,0
|
||
|
|
20240229,152100,9210790,2720,2720,2720,2720,0
|
||
|
|
20240229,152000,9210790,2720,2720,2720,2720,0
|
||
|
|
20240229,151900,9210790,2720,2720,2720,2720,1
|
||
|
|
20240229,151800,9208070,2715,2715,2715,2715,0
|
||
|
|
20240229,151700,9208070,2715,2715,2715,2715,0
|
||
|
|
20240229,151600,9208070,2715,2715,2715,2715,0
|
||
|
|
20240229,151500,9208070,2715,2715,2715,2715,0
|
||
|
|
20240229,151400,9208070,2715,2715,2715,2715,0
|
||
|
|
20240229,151300,9208070,2715,2715,2715,2715,30
|
||
|
|
20240229,151200,9126620,2720,2720,2720,2720,0
|
||
|
|
20240229,151100,9126620,2720,2720,2720,2720,0
|
||
|
|
20240229,151000,9126620,2720,2720,2720,2720,0
|
||
|
|
20240229,150900,9126620,2720,2720,2720,2720,0
|
||
|
|
20240229,150800,9126620,2720,2720,2720,2720,0
|
||
|
|
20240229,150700,9126620,2720,2720,2720,2720,0
|
||
|
|
20240229,150600,9126620,2720,2720,2720,2720,0
|
||
|
|
20240229,150500,9126620,2720,2720,2720,2720,0
|
||
|
|
20240229,150400,9126620,2720,2715,2720,2715,189
|
||
|
|
20240229,150300,8612805,2715,2715,2715,2715,0
|
||
|
|
20240229,150200,8612805,2715,2715,2715,2715,0
|
||
|
|
20240229,150100,8612805,2715,2715,2715,2715,0
|
||
|
|
20240229,150000,8612805,2715,2715,2715,2715,0
|
||
|
|
20240229,145900,8612805,2715,2715,2715,2715,1
|
||
|
|
20240229,145800,8610090,2625,2625,2625,2625,0
|
||
|
|
20240229,145700,8610090,2625,2625,2625,2625,0
|
||
|
|
20240229,145600,8610090,2625,2625,2625,2625,1
|
||
|
|
20240229,145500,8607465,2715,2715,2715,2715,0
|
||
|
|
20240229,145400,8607465,2715,2715,2715,2715,0
|
||
|
|
20240229,145300,8607465,2715,2715,2715,2715,0
|
||
|
|
20240229,145200,8607465,2715,2715,2715,2715,0
|
||
|
|
20240229,145100,8607465,2715,2715,2715,2715,100
|
||
|
|
20240229,145000,8335965,2715,2715,2715,2715,0
|
||
|
|
20240229,144900,8335965,2715,2715,2715,2715,0
|
||
|
|
20240229,144800,8335965,2715,2715,2715,2715,0
|
||
|
|
20240229,144700,8335965,2715,2715,2715,2715,1
|
||
|
|
20240229,144600,8333250,2625,2625,2625,2625,0
|
||
|
|
20240229,144500,8333250,2625,2625,2625,2625,0
|
||
|
|
20240229,144400,8333250,2625,2625,2625,2625,0
|
||
|
|
20240229,144300,8333250,2625,2625,2625,2625,5
|
||
|
|
20240229,144200,8320125,2620,2620,2620,2620,0
|
||
|
|
20240229,144100,8320125,2620,2620,2620,2620,0
|
||
|
|
20240229,144000,8320125,2620,2620,2620,2620,0
|
||
|
|
20240229,143900,8320125,2620,2620,2620,2620,0
|
||
|
|
20240229,143800,8320125,2620,2620,2620,2620,0
|
||
|
|
20240229,143700,8320125,2620,2620,2620,2620,0
|
||
|
|
20240229,143600,8320125,2620,2620,2620,2620,0
|
||
|
|
20240229,143500,8320125,2620,2620,2620,2620,0
|
||
|
|
20240229,143400,8320125,2620,2620,2620,2620,0
|
||
|
|
20240229,143300,8320125,2620,2620,2620,2620,0
|
||
|
|
20240229,143200,8320125,2620,2620,2620,2620,160
|
||
|
|
20240229,143100,7900925,2715,2715,2715,2715,0
|
||
|
|
20240229,143000,7900925,2715,2715,2715,2715,0
|
||
|
|
20240229,142900,7900925,2715,2715,2715,2715,0
|
||
|
|
20240229,142800,7900925,2715,2715,2715,2715,0
|
||
|
|
20240229,142700,7900925,2715,2715,2715,2715,0
|
||
|
|
20240229,142600,7900925,2715,2715,2715,2715,0
|
||
|
|
20240229,142500,7900925,2715,2715,2715,2715,0
|
||
|
|
20240229,142400,7900925,2715,2715,2715,2715,0
|
||
|
|
20240229,142300,7900925,2715,2715,2715,2715,0
|
||
|
|
20240229,142200,7900925,2715,2715,2715,2715,0
|
||
|
|
20240229,142100,7900925,2715,2715,2715,2715,0
|
||
|
|
20240229,142000,7900925,2715,2715,2715,2715,0
|
||
|
|
20240229,141900,7900925,2715,2715,2715,2715,0
|
||
|
|
20240229,141800,7900925,2715,2715,2715,2715,10
|
||
|
|
20240229,141700,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,141600,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,141500,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,141400,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,141300,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,141200,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,141100,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,141000,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,140900,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,140800,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,140700,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,140600,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,140500,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,140400,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,140300,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,140200,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,140100,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,140000,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,135900,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,135800,7873775,2715,2715,2715,2715,0
|
||
|
|
20240229,135700,7873775,2715,2715,2715,2715,1
|
||
|
|
20240229,135600,7871060,2625,2625,2625,2625,130
|
||
|
|
20240229,135500,7529810,2625,2625,2625,2625,0
|
||
|
|
20240229,135400,7529810,2625,2625,2625,2625,0
|
||
|
|
20240229,135300,7529810,2625,2625,2625,2625,0
|
||
|
|
20240229,135200,7529810,2625,2625,2625,2625,0
|
||
|
|
20240229,135100,7529810,2625,2625,2625,2625,12
|
||
|
|
20240229,135000,7498310,2700,2700,2700,2700,2
|
||
|
|
20240229,134900,7492910,2720,2720,2720,2720,0
|
||
|
|
20240229,134800,7492910,2720,2720,2720,2720,0
|
||
|
|
20240229,134700,7492910,2720,2720,2720,2720,0
|
||
|
|
20240229,134600,7492910,2720,2720,2720,2720,0
|
||
|
|
20240229,134500,7492910,2720,2720,2720,2720,0
|
||
|
|
20240229,134400,7492910,2720,2720,2720,2720,0
|
||
|
|
20240229,134300,7492910,2720,2720,2720,2720,0
|
||
|
|
20240229,134200,7492910,2720,2720,2720,2720,0
|
||
|
|
20240229,134100,7492910,2720,2720,2720,2720,0
|
||
|
|
20240229,134000,7492910,2720,2720,2720,2720,369
|
||
|
|
20240229,133900,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,133800,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,133700,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,133600,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,133500,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,133400,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,133300,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,133200,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,133100,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,133000,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,132900,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,132800,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,132700,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,132600,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,132500,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,132400,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,132300,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,132200,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,132100,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,132000,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,131900,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,131800,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,131700,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,131600,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,131500,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,131400,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,131300,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,131200,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,131100,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,131000,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,130900,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,130800,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,130700,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,130600,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,130500,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,130400,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,130300,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,130200,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,130100,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,130000,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,125900,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,125800,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,125700,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,125600,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,125500,6489230,2720,2720,2720,2720,0
|
||
|
|
20240229,125400,6489230,2720,2720,2720,2720,2
|
||
|
|
20240229,125300,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,125200,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,125100,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,125000,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,124900,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,124800,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,124700,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,124600,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,124500,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,124400,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,124300,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,124200,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,124100,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,124000,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,123900,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,123800,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,123700,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,123600,6483790,2720,2720,2720,2720,0
|
||
|
|
20240229,123500,6483790,2720,2720,2720,2720,10
|
||
|
|
20240229,123400,6456590,2720,2720,2720,2720,0
|
||
|
|
20240229,123300,6456590,2720,2720,2720,2720,0
|
||
|
|
20240229,123200,6456590,2720,2720,2720,2720,0
|
||
|
|
20240229,123100,6456590,2720,2720,2720,2720,0
|
||
|
|
20240229,123000,6456590,2720,2720,2720,2720,0
|
||
|
|
20240229,122900,6456590,2720,2720,2720,2720,0
|
||
|
|
20240229,122800,6456590,2720,2720,2720,2720,1
|
||
|
|
20240229,122700,6453870,2620,2620,2620,2620,0
|
||
|
|
20240229,122600,6453870,2620,2620,2620,2620,0
|
||
|
|
20240229,122500,6453870,2620,2620,2620,2620,0
|
||
|
|
20240229,122400,6453870,2620,2620,2620,2620,0
|
||
|
|
20240229,122300,6453870,2620,2620,2620,2620,0
|
||
|
|
20240229,122200,6453870,2620,2620,2620,2620,0
|
||
|
|
20240229,122100,6453870,2620,2620,2620,2620,0
|
||
|
|
20240229,122000,6453870,2620,2620,2620,2620,0
|
||
|
|
20240229,121900,6453870,2620,2620,2620,2620,0
|
||
|
|
20240229,121800,6453870,2620,2620,2620,2620,0
|
||
|
|
20240229,121700,6453870,2620,2620,2620,2620,0
|
||
|
|
20240229,121600,6453870,2620,2620,2620,2620,0
|
||
|
|
20240229,121500,6453870,2620,2620,2620,2620,6
|
||
|
|
20240229,121400,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,121300,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,121200,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,121100,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,121000,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,120900,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,120800,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,120700,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,120600,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,120500,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,120400,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,120300,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,120200,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,120100,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,120000,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,115900,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,115800,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,115700,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,115600,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,115500,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,115400,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,115300,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,115200,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,115100,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,115000,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,114900,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,114800,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,114700,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,114600,6438150,2730,2730,2730,2730,0
|
||
|
|
20240229,114500,6438150,2730,2730,2730,2730,2
|
||
|
|
20240229,114400,6432690,2725,2700,2725,2700,375
|
||
|
|
20240229,114300,5412505,2695,2695,2695,2695,284
|
||
|
|
20240229,114200,4647125,2695,2695,2695,2695,0
|
||
|
|
20240229,114100,4647125,2695,2695,2695,2695,0
|
||
|
|
20240229,114000,4647125,2695,2695,2695,2695,0
|
||
|
|
20240229,113900,4647125,2695,2695,2695,2695,0
|
||
|
|
20240229,113800,4647125,2695,2695,2695,2695,1
|
||
|
|
20240229,113700,4644430,2695,2695,2695,2695,0
|
||
|
|
20240229,113600,4644430,2695,2695,2695,2695,0
|
||
|
|
20240229,113500,4644430,2695,2695,2695,2695,1
|
||
|
|
20240229,113400,4641735,2600,2600,2600,2600,0
|
||
|
|
20240229,113300,4641735,2600,2600,2600,2600,0
|
||
|
|
20240229,113200,4641735,2600,2600,2600,2600,0
|
||
|
|
20240229,113100,4641735,2600,2600,2600,2600,0
|
||
|
|
20240229,113000,4641735,2600,2600,2600,2600,0
|
||
|
|
20240229,112900,4641735,2600,2600,2600,2600,0
|
||
|
|
20240229,112800,4641735,2600,2600,2600,2600,0
|
||
|
|
20240229,112700,4641735,2600,2600,2600,2600,0
|
||
|
|
20240229,112600,4641735,2600,2600,2600,2600,384
|
||
|
|
20240229,112500,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,112400,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,112300,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,112200,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,112100,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,112000,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,111900,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,111800,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,111700,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,111600,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,111500,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,111400,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,111300,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,111200,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,111100,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,111000,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,110900,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,110800,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,110700,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,110600,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,110500,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,110400,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,110300,3643335,2600,2600,2600,2600,0
|
||
|
|
20240229,110200,3643335,2600,2600,2600,2600,114
|
||
|
|
20240229,110100,3346935,2600,2600,2600,2600,0
|
||
|
|
20240229,110000,3346935,2600,2600,2600,2600,0
|
||
|
|
20240229,105900,3346935,2600,2620,2620,2600,100
|
||
|
|
20240229,105800,3086105,2715,2715,2715,2715,0
|
||
|
|
20240229,105700,3086105,2715,2715,2715,2715,0
|
||
|
|
20240229,105600,3086105,2715,2715,2715,2715,0
|
||
|
|
20240229,105500,3086105,2715,2715,2715,2715,0
|
||
|
|
20240229,105400,3086105,2715,2715,2715,2715,0
|
||
|
|
20240229,105300,3086105,2715,2715,2715,2715,0
|
||
|
|
20240229,105200,3086105,2715,2715,2715,2715,0
|
||
|
|
20240229,105100,3086105,2715,2715,2715,2715,0
|
||
|
|
20240229,105000,3086105,2715,2715,2715,2715,0
|
||
|
|
20240229,104900,3086105,2715,2715,2715,2715,0
|
||
|
|
20240229,104800,3086105,2715,2715,2715,2715,0
|
||
|
|
20240229,104700,3086105,2715,2715,2715,2715,0
|
||
|
|
20240229,104600,3086105,2715,2715,2715,2715,8
|
||
|
|
20240229,104500,3064385,2715,2715,2715,2715,10
|
||
|
|
20240229,104400,3037235,2620,2620,2620,2620,0
|
||
|
|
20240229,104300,3037235,2620,2620,2620,2620,0
|
||
|
|
20240229,104200,3037235,2620,2620,2620,2620,0
|
||
|
|
20240229,104100,3037235,2620,2620,2620,2620,0
|
||
|
|
20240229,104000,3037235,2620,2620,2620,2620,0
|
||
|
|
20240229,103900,3037235,2620,2625,2625,2620,324
|
||
|
|
20240229,103800,2187365,2620,2620,2620,2620,0
|
||
|
|
20240229,103700,2187365,2620,2620,2620,2620,0
|
||
|
|
20240229,103600,2187365,2620,2620,2620,2620,0
|
||
|
|
20240229,103500,2187365,2620,2620,2620,2620,0
|
||
|
|
20240229,103400,2187365,2620,2620,2620,2620,0
|
||
|
|
20240229,103300,2187365,2620,2620,2620,2620,0
|
||
|
|
20240229,103200,2187365,2620,2620,2620,2620,0
|
||
|
|
20240229,103100,2187365,2620,2625,2625,2620,50
|
||
|
|
20240229,103000,2056250,2625,2625,2625,2625,40
|
||
|
|
20240229,102900,1951250,2760,2760,2760,2760,0
|
||
|
|
20240229,102800,1951250,2760,2760,2760,2760,0
|
||
|
|
20240229,102700,1951250,2760,2760,2760,2760,0
|
||
|
|
20240229,102600,1951250,2760,2760,2760,2760,0
|
||
|
|
20240229,102500,1951250,2760,2760,2760,2760,0
|
||
|
|
20240229,102400,1951250,2760,2760,2760,2760,0
|
||
|
|
20240229,102300,1951250,2760,2760,2760,2760,0
|
||
|
|
20240229,102200,1951250,2760,2760,2760,2760,0
|
||
|
|
20240229,102100,1951250,2760,2760,2760,2760,0
|
||
|
|
20240229,102000,1951250,2760,2760,2760,2760,0
|
||
|
|
20240229,101900,1951250,2760,2760,2760,2760,0
|
||
|
|
20240229,101800,1951250,2760,2760,2760,2760,0
|
||
|
|
20240229,101700,1951250,2760,2760,2760,2760,0
|
||
|
|
20240229,101600,1951250,2760,2760,2760,2760,0
|
||
|
|
20240229,101500,1951250,2760,2760,2760,2760,108
|
||
|
|
20240229,101400,1653170,2760,2760,2760,2760,0
|
||
|
|
20240229,101300,1653170,2760,2760,2760,2760,0
|
||
|
|
20240229,101200,1653170,2760,2760,2760,2760,0
|
||
|
|
20240229,101100,1653170,2760,2760,2760,2760,1
|
||
|
|
20240229,101000,1650410,2760,2760,2760,2760,0
|
||
|
|
20240229,100900,1650410,2760,2760,2760,2760,0
|
||
|
|
20240229,100800,1650410,2760,2760,2760,2760,0
|
||
|
|
20240229,100700,1650410,2760,2760,2760,2760,0
|
||
|
|
20240229,100600,1650410,2760,2760,2760,2760,0
|
||
|
|
20240229,100500,1650410,2760,2760,2760,2760,0
|
||
|
|
20240229,100400,1650410,2760,2760,2760,2760,0
|
||
|
|
20240229,100300,1650410,2760,2760,2760,2760,0
|
||
|
|
20240229,100200,1650410,2760,2760,2760,2760,0
|
||
|
|
20240229,100100,1650410,2760,2760,2760,2760,8
|
||
|
|
20240229,100000,1628330,2760,2760,2760,2760,0
|
||
|
|
20240229,095900,1628330,2760,2760,2760,2760,0
|
||
|
|
20240229,095800,1628330,2760,2760,2760,2760,0
|
||
|
|
20240229,095700,1628330,2760,2760,2760,2760,0
|
||
|
|
20240229,095600,1628330,2760,2760,2760,2760,0
|
||
|
|
20240229,095500,1628330,2760,2760,2760,2760,0
|
||
|
|
20240229,095400,1628330,2760,2760,2760,2760,0
|
||
|
|
20240229,095300,1628330,2760,2760,2760,2760,70
|
||
|
|
20240229,095200,1435130,2625,2625,2625,2625,0
|
||
|
|
20240229,095100,1435130,2625,2625,2625,2625,0
|
||
|
|
20240229,095000,1435130,2625,2625,2625,2625,0
|
||
|
|
20240229,094900,1435130,2625,2625,2625,2625,0
|
||
|
|
20240229,094800,1435130,2625,2625,2625,2625,0
|
||
|
|
20240229,094700,1435130,2625,2625,2625,2625,0
|
||
|
|
20240229,094600,1435130,2625,2625,2625,2625,100
|
||
|
|
20240229,094500,1172630,2625,2625,2625,2625,0
|
||
|
|
20240229,094400,1172630,2625,2800,2800,2625,170
|
||
|
|
20240229,094300,720130,2975,2975,2975,2975,0
|
||
|
|
20240229,094200,720130,2975,2975,2975,2975,0
|
||
|
|
20240229,094100,720130,2975,2975,2975,2975,0
|
||
|
|
20240229,094000,720130,2975,2900,2975,2900,11
|
||
|
|
20240229,093900,688155,2800,2800,2800,2800,0
|
||
|
|
20240229,093800,688155,2800,2800,2800,2800,0
|
||
|
|
20240229,093700,688155,2800,2800,2800,2800,0
|
||
|
|
20240229,093600,688155,2800,2805,2805,2800,204
|
||
|
|
20240229,093500,116485,2975,2975,2975,2975,0
|
||
|
|
20240229,093400,116485,2975,2975,2975,2975,0
|
||
|
|
20240229,093300,116485,2975,2975,2975,2975,1
|
||
|
|
20240229,093200,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,093100,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,093000,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,092900,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,092800,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,092700,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,092600,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,092500,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,092400,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,092300,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,092200,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,092100,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,092000,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,091900,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,091800,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,091700,113510,2985,2985,2985,2985,0
|
||
|
|
20240229,091600,113510,2985,2985,2985,2985,30
|
||
|
|
20240229,091500,23960,2995,2995,2995,2995,0
|
||
|
|
20240229,091400,23960,2995,2995,2995,2995,0
|
||
|
|
20240229,091300,23960,2995,2995,2995,2995,0
|
||
|
|
20240229,091200,23960,2995,2995,2995,2995,0
|
||
|
|
20240229,091100,23960,2995,2995,2995,2995,0
|
||
|
|
20240229,091000,23960,2995,2995,2995,2995,0
|
||
|
|
20240229,090900,23960,2995,2995,2995,2995,0
|
||
|
|
20240229,090800,23960,2995,2995,2995,2995,0
|
||
|
|
20240229,090700,23960,2995,2995,2995,2995,0
|
||
|
|
20240229,090600,23960,2995,2995,2995,2995,7
|
||
|
|
20240229,090500,2995,2995,2995,2995,2995,0
|
||
|
|
20240229,090400,2995,2995,2995,2995,2995,0
|
||
|
|
20240229,090300,2995,2995,2995,2995,2995,1
|
||
|
|
20240229,090200,0,2900,2900,2900,2900,0
|
||
|
|
20240229,090100,0,2900,2900,2900,2900,0
|
||
|
|
20240229,090000,0,2900,2900,2900,2900,0
|