KissMeData/217880/min/candle-20240731.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240731,203900,7932430,2990,2990,2990,2990,5
20240731,203800,7932430,2990,2990,2990,2990,0
20240731,203700,7932430,2990,2990,2990,2990,0
20240731,203600,7932430,2990,2990,2990,2990,0
20240731,203500,7932430,2990,2990,2990,2990,0
20240731,203400,7932430,2990,2990,2990,2990,0
20240731,203300,7932430,2990,2990,2990,2990,0
20240731,203200,7932430,2990,2990,2990,2990,0
20240731,203100,7932430,2990,2990,2990,2990,0
20240731,203000,7932430,2990,2990,2990,2990,0
20240731,202900,7932430,2990,2990,2990,2990,0
20240731,202800,7932430,2990,2990,2990,2990,0
20240731,202700,7932430,2990,2990,2990,2990,0
20240731,202600,7932430,2990,2990,2990,2990,0
20240731,202500,7932430,2990,2990,2990,2990,0
20240731,202400,7932430,2990,2990,2990,2990,0
20240731,202300,7932430,2990,2990,2990,2990,0
20240731,202200,7932430,2990,2990,2990,2990,0
20240731,202100,7932430,2990,2990,2990,2990,0
20240731,202000,7932430,2990,2990,2990,2990,0
20240731,201900,7932430,2990,2990,2990,2990,0
20240731,201800,7932430,2990,2990,2990,2990,0
20240731,201700,7932430,2990,2990,2990,2990,0
20240731,201600,7932430,2990,2990,2990,2990,0
20240731,201500,7932430,2990,2990,2990,2990,0
20240731,201400,7932430,2990,2990,2990,2990,0
20240731,201300,7932430,2990,2990,2990,2990,0
20240731,201200,7932430,2990,2990,2990,2990,0
20240731,201100,7932430,2990,2990,2990,2990,0
20240731,201000,7932430,2990,2990,2990,2990,0
20240731,200900,7932430,2990,2990,2990,2990,5
20240731,200800,7932430,2990,2990,2990,2990,0
20240731,200700,7932430,2990,2990,2990,2990,0
20240731,200600,7932430,2990,2990,2990,2990,0
20240731,200500,7932430,2990,2990,2990,2990,0
20240731,200400,7932430,2990,2990,2990,2990,0
20240731,200300,7932430,2990,2990,2990,2990,0
20240731,200200,7932430,2990,2990,2990,2990,0
20240731,200100,7932430,2990,2990,2990,2990,0
20240731,200000,7932430,2990,2990,2990,2990,0
20240731,195900,7932430,2990,2990,2990,2990,0
20240731,195800,7932430,2990,2990,2990,2990,0
20240731,195700,7932430,2990,2990,2990,2990,0
20240731,195600,7932430,2990,2990,2990,2990,0
20240731,195500,7932430,2990,2990,2990,2990,0
20240731,195400,7932430,2990,2990,2990,2990,0
20240731,195300,7932430,2990,2990,2990,2990,0
20240731,195200,7932430,2990,2990,2990,2990,0
20240731,195100,7932430,2990,2990,2990,2990,0
20240731,195000,7932430,2990,2990,2990,2990,0
20240731,194900,7932430,2990,2990,2990,2990,0
20240731,194800,7932430,2990,2990,2990,2990,0
20240731,194700,7932430,2990,2990,2990,2990,0
20240731,194600,7932430,2990,2990,2990,2990,0
20240731,194500,7932430,2990,2990,2990,2990,0
20240731,194400,7932430,2990,2990,2990,2990,0
20240731,194300,7932430,2990,2990,2990,2990,0
20240731,194200,7932430,2990,2990,2990,2990,0
20240731,194100,7932430,2990,2990,2990,2990,0
20240731,194000,7932430,2990,2990,2990,2990,0
20240731,193900,7932430,2990,2990,2990,2990,5
20240731,193800,7932430,2990,2990,2990,2990,0
20240731,193700,7932430,2990,2990,2990,2990,0
20240731,193600,7932430,2990,2990,2990,2990,0
20240731,193500,7932430,2990,2990,2990,2990,0
20240731,193400,7932430,2990,2990,2990,2990,0
20240731,193300,7932430,2990,2990,2990,2990,0
20240731,193200,7932430,2990,2990,2990,2990,0
20240731,193100,7932430,2990,2990,2990,2990,0
20240731,193000,7932430,2990,2990,2990,2990,0
20240731,192900,7932430,2990,2990,2990,2990,0
20240731,192800,7932430,2990,2990,2990,2990,0
20240731,192700,7932430,2990,2990,2990,2990,0
20240731,192600,7932430,2990,2990,2990,2990,0
20240731,192500,7932430,2990,2990,2990,2990,0
20240731,192400,7932430,2990,2990,2990,2990,0
20240731,192300,7932430,2990,2990,2990,2990,0
20240731,192200,7932430,2990,2990,2990,2990,0
20240731,192100,7932430,2990,2990,2990,2990,0
20240731,192000,7932430,2990,2990,2990,2990,0
20240731,191900,7932430,2990,2990,2990,2990,0
20240731,191800,7932430,2990,2990,2990,2990,0
20240731,191700,7932430,2990,2990,2990,2990,0
20240731,191600,7932430,2990,2990,2990,2990,0
20240731,191500,7932430,2990,2990,2990,2990,0
20240731,191400,7932430,2990,2990,2990,2990,0
20240731,191300,7932430,2990,2990,2990,2990,0
20240731,191200,7932430,2990,2990,2990,2990,0
20240731,191100,7932430,2990,2990,2990,2990,0
20240731,191000,7932430,2990,2990,2990,2990,0
20240731,190900,7932430,2990,2990,2990,2990,5
20240731,190800,7932430,2990,2990,2990,2990,0
20240731,190700,7932430,2990,2990,2990,2990,0
20240731,190600,7932430,2990,2990,2990,2990,0
20240731,190500,7932430,2990,2990,2990,2990,0
20240731,190400,7932430,2990,2990,2990,2990,0
20240731,190300,7932430,2990,2990,2990,2990,0
20240731,190200,7932430,2990,2990,2990,2990,0
20240731,190100,7932430,2990,2990,2990,2990,0
20240731,190000,7932430,2990,2990,2990,2990,0
20240731,185900,7932430,2990,2990,2990,2990,0
20240731,185800,7932430,2990,2990,2990,2990,0
20240731,185700,7932430,2990,2990,2990,2990,0
20240731,185600,7932430,2990,2990,2990,2990,0
20240731,185500,7932430,2990,2990,2990,2990,0
20240731,185400,7932430,2990,2990,2990,2990,0
20240731,185300,7932430,2990,2990,2990,2990,0
20240731,185200,7932430,2990,2990,2990,2990,0
20240731,185100,7932430,2990,2990,2990,2990,0
20240731,185000,7932430,2990,2990,2990,2990,0
20240731,184900,7932430,2990,2990,2990,2990,0
20240731,184800,7932430,2990,2990,2990,2990,0
20240731,184700,7932430,2990,2990,2990,2990,0
20240731,184600,7932430,2990,2990,2990,2990,0
20240731,184500,7932430,2990,2990,2990,2990,0
20240731,184400,7932430,2990,2990,2990,2990,0
20240731,184300,7932430,2990,2990,2990,2990,0
20240731,184200,7932430,2990,2990,2990,2990,0
20240731,184100,7932430,2990,2990,2990,2990,0
20240731,184000,7932430,2990,2990,2990,2990,0
20240731,183900,7932430,2990,2990,2990,2990,5
20240731,183800,7932430,2990,2990,2990,2990,0
20240731,183700,7932430,2990,2990,2990,2990,0
20240731,183600,7932430,2990,2990,2990,2990,0
20240731,183500,7932430,2990,2990,2990,2990,0
20240731,183400,7932430,2990,2990,2990,2990,0
20240731,183300,7932430,2990,2990,2990,2990,0
20240731,183200,7932430,2990,2990,2990,2990,0
20240731,183100,7932430,2990,2990,2990,2990,0
20240731,183000,7932430,2990,2990,2990,2990,0
20240731,182900,7932430,2990,2990,2990,2990,0
20240731,182800,7932430,2990,2990,2990,2990,0
20240731,182700,7932430,2990,2990,2990,2990,0
20240731,182600,7932430,2990,2990,2990,2990,0
20240731,182500,7932430,2990,2990,2990,2990,0
20240731,182400,7932430,2990,2990,2990,2990,0
20240731,182300,7932430,2990,2990,2990,2990,0
20240731,182200,7932430,2990,2990,2990,2990,0
20240731,182100,7932430,2990,2990,2990,2990,0
20240731,182000,7932430,2990,2990,2990,2990,0
20240731,181900,7932430,2990,2990,2990,2990,0
20240731,181800,7932430,2990,2990,2990,2990,0
20240731,181700,7932430,2990,2990,2990,2990,0
20240731,181600,7932430,2990,2990,2990,2990,0
20240731,181500,7932430,2990,2990,2990,2990,0
20240731,181400,7932430,2990,2990,2990,2990,0
20240731,181300,7932430,2990,2990,2990,2990,0
20240731,181200,7932430,2990,2990,2990,2990,0
20240731,181100,7932430,2990,2990,2990,2990,0
20240731,181000,7932430,2990,2990,2990,2990,0
20240731,180900,7932430,2990,2990,2990,2990,5
20240731,180800,7932430,2990,2990,2990,2990,0
20240731,180700,7932430,2990,2990,2990,2990,0
20240731,180600,7932430,2990,2990,2990,2990,0
20240731,180500,7932430,2990,2990,2990,2990,0
20240731,180400,7932430,2990,2990,2990,2990,0
20240731,180300,7932430,2990,2990,2990,2990,0
20240731,180200,7932430,2990,2990,2990,2990,0
20240731,180100,7932430,2990,2990,2990,2990,0
20240731,180000,7932430,2990,2990,2990,2990,0
20240731,175900,7932430,2990,2990,2990,2990,0
20240731,175800,7932430,2990,2990,2990,2990,0
20240731,175700,7932430,2990,2990,2990,2990,0
20240731,175600,7932430,2990,2990,2990,2990,0
20240731,175500,7932430,2990,2990,2990,2990,0
20240731,175400,7932430,2990,2990,2990,2990,0
20240731,175300,7932430,2990,2990,2990,2990,0
20240731,175200,7932430,2990,2990,2990,2990,0
20240731,175100,7932430,2990,2990,2990,2990,0
20240731,175000,7932430,2990,2990,2990,2990,0
20240731,174900,7932430,2990,2990,2990,2990,0
20240731,174800,7932430,2990,2990,2990,2990,0
20240731,174700,7932430,2990,2990,2990,2990,0
20240731,174600,7932430,2990,2990,2990,2990,0
20240731,174500,7932430,2990,2990,2990,2990,0
20240731,174400,7932430,2990,2990,2990,2990,0
20240731,174300,7932430,2990,2990,2990,2990,0
20240731,174200,7932430,2990,2990,2990,2990,0
20240731,174100,7932430,2990,2990,2990,2990,0
20240731,174000,7932430,2990,2990,2990,2990,0
20240731,173900,7932430,2990,2990,2990,2990,5
20240731,173800,7932430,2990,2990,2990,2990,0
20240731,173700,7932430,2990,2990,2990,2990,0
20240731,173600,7932430,2990,2990,2990,2990,0
20240731,173500,7932430,2990,2990,2990,2990,0
20240731,173400,7932430,2990,2990,2990,2990,0
20240731,173300,7932430,2990,2990,2990,2990,0
20240731,173200,7932430,2990,2990,2990,2990,0
20240731,173100,7932430,2990,2990,2990,2990,0
20240731,173000,7932430,2990,2990,2990,2990,0
20240731,172900,7932430,2990,2990,2990,2990,0
20240731,172800,7932430,2990,2990,2990,2990,0
20240731,172700,7932430,2990,2990,2990,2990,0
20240731,172600,7932430,2990,2990,2990,2990,0
20240731,172500,7932430,2990,2990,2990,2990,0
20240731,172400,7932430,2990,2990,2990,2990,0
20240731,172300,7932430,2990,2990,2990,2990,0
20240731,172200,7932430,2990,2990,2990,2990,0
20240731,172100,7932430,2990,2990,2990,2990,0
20240731,172000,7932430,2990,2990,2990,2990,0
20240731,171900,7932430,2990,2990,2990,2990,0
20240731,171800,7932430,2990,2990,2990,2990,0
20240731,171700,7932430,2990,2990,2990,2990,0
20240731,171600,7932430,2990,2990,2990,2990,0
20240731,171500,7932430,2990,2990,2990,2990,0
20240731,171400,7932430,2990,2990,2990,2990,0
20240731,171300,7932430,2990,2990,2990,2990,0
20240731,171200,7932430,2990,2990,2990,2990,0
20240731,171100,7932430,2990,2990,2990,2990,0
20240731,171000,7932430,2990,2990,2990,2990,0
20240731,170900,7932430,2990,2990,2990,2990,5
20240731,170800,7932430,2990,2990,2990,2990,0
20240731,170700,7932430,2990,2990,2990,2990,0
20240731,170600,7932430,2990,2990,2990,2990,0
20240731,170500,7932430,2990,2990,2990,2990,0
20240731,170400,7932430,2990,2990,2990,2990,0
20240731,170300,7932430,2990,2990,2990,2990,0
20240731,170200,7932430,2990,2990,2990,2990,0
20240731,170100,7932430,2990,2990,2990,2990,0
20240731,170000,7932430,2990,2990,2990,2990,0
20240731,165900,7932430,2990,2990,2990,2990,0
20240731,165800,7932430,2990,2990,2990,2990,0
20240731,165700,7932430,2990,2990,2990,2990,0
20240731,165600,7932430,2990,2990,2990,2990,0
20240731,165500,7932430,2990,2990,2990,2990,0
20240731,165400,7932430,2990,2990,2990,2990,0
20240731,165300,7932430,2990,2990,2990,2990,0
20240731,165200,7932430,2990,2990,2990,2990,0
20240731,165100,7932430,2990,2990,2990,2990,0
20240731,165000,7932430,2990,2990,2990,2990,0
20240731,164900,7932430,2990,2990,2990,2990,0
20240731,164800,7932430,2990,2990,2990,2990,0
20240731,164700,7932430,2990,2990,2990,2990,0
20240731,164600,7932430,2990,2990,2990,2990,0
20240731,164500,7932430,2990,2990,2990,2990,0
20240731,164400,7932430,2990,2990,2990,2990,0
20240731,164300,7932430,2990,2990,2990,2990,0
20240731,164200,7932430,2990,2990,2990,2990,0
20240731,164100,7932430,2990,2990,2990,2990,0
20240731,164000,7932430,2990,2990,2990,2990,0
20240731,163900,7932430,2990,2990,2990,2990,5
20240731,163800,7932430,2990,2990,2990,2990,0
20240731,163700,7932430,2990,2990,2990,2990,0
20240731,163600,7932430,2990,2990,2990,2990,0
20240731,163500,7932430,2990,2990,2990,2990,0
20240731,163400,7932430,2990,2990,2990,2990,0
20240731,163300,7932430,2990,2990,2990,2990,0
20240731,163200,7932430,2990,2990,2990,2990,0
20240731,163100,7932430,2990,2990,2990,2990,0
20240731,163000,7932430,2990,2990,2990,2990,0
20240731,162900,7932430,2990,2990,2990,2990,0
20240731,162800,7932430,2990,2990,2990,2990,0
20240731,162700,7932430,2990,2990,2990,2990,0
20240731,162600,7932430,2990,2990,2990,2990,0
20240731,162500,7932430,2990,2990,2990,2990,0
20240731,162400,7932430,2990,2990,2990,2990,0
20240731,162300,7932430,2990,2990,2990,2990,0
20240731,162200,7932430,2990,2990,2990,2990,0
20240731,162100,7932430,2990,2990,2990,2990,0
20240731,162000,7932430,2990,2990,2990,2990,0
20240731,161900,7932430,2990,2990,2990,2990,0
20240731,161800,7932430,2990,2990,2990,2990,0
20240731,161700,7932430,2990,2990,2990,2990,0
20240731,161600,7932430,2990,2990,2990,2990,0
20240731,161500,7932430,2990,2990,2990,2990,0
20240731,161400,7932430,2990,2990,2990,2990,0
20240731,161300,7932430,2990,2990,2990,2990,0
20240731,161200,7932430,2990,2990,2990,2990,0
20240731,161100,7932430,2990,2990,2990,2990,0
20240731,161000,7932430,2990,2990,2990,2990,0
20240731,160900,7932430,2990,2990,2990,2990,5
20240731,160800,7932430,2990,2990,2990,2990,0
20240731,160700,7932430,2990,2990,2990,2990,0
20240731,160600,7932430,2990,2990,2990,2990,0
20240731,160500,7932430,2990,2990,2990,2990,0
20240731,160400,7932430,2990,2990,2990,2990,0
20240731,160300,7932430,2990,2990,2990,2990,0
20240731,160200,7932430,2990,2990,2990,2990,0
20240731,160100,7932430,2990,2990,2990,2990,0
20240731,160000,7932430,2990,2990,2990,2990,0
20240731,155900,7932430,2990,2990,2990,2990,0
20240731,155800,7932430,2990,2990,2990,2990,0
20240731,155700,7932430,2990,2990,2990,2990,0
20240731,155600,7932430,2990,2990,2990,2990,0
20240731,155500,7932430,2990,2990,2990,2990,0
20240731,155400,7932430,2990,2990,2990,2990,0
20240731,155300,7932430,2990,2990,2990,2990,0
20240731,155200,7932430,2990,2990,2990,2990,0
20240731,155100,7932430,2990,2990,2990,2990,0
20240731,155000,7932430,2990,2990,2990,2990,0
20240731,154900,7932430,2990,2990,2990,2990,0
20240731,154800,7932430,2990,2990,2990,2990,0
20240731,154700,7932430,2990,2990,2990,2990,0
20240731,154600,7932430,2990,2990,2990,2990,0
20240731,154500,7932430,2990,2990,2990,2990,0
20240731,154400,7932430,2990,2990,2990,2990,0
20240731,154300,7932430,2990,2990,2990,2990,0
20240731,154200,7932430,2990,2990,2990,2990,0
20240731,154100,7932430,2990,2990,2990,2990,0
20240731,154000,7932430,2990,2990,2990,2990,0
20240731,153900,7932430,2990,2990,2990,2990,5
20240731,153800,7932430,2990,2990,2990,2990,0
20240731,153700,7932430,2990,2990,2990,2990,0
20240731,153600,7932430,2990,2990,2990,2990,0
20240731,153500,7932430,2990,2990,2990,2990,0
20240731,153400,7932430,2990,2990,2990,2990,0
20240731,153300,7932430,2990,2990,2990,2990,0
20240731,153200,7932430,2990,2990,2990,2990,0
20240731,153100,7932430,2990,2990,2990,2990,0
20240731,153000,7932430,2990,2990,2990,2990,0
20240731,152900,7932430,2990,2990,2990,2990,0
20240731,152800,7932430,2990,2990,2990,2990,0
20240731,152700,7932430,2990,2990,2990,2990,0
20240731,152600,7932430,2990,2990,2990,2990,0
20240731,152500,7932430,2990,2990,2990,2990,0
20240731,152400,7932430,2990,2990,2990,2990,0
20240731,152300,7932430,2990,2990,2990,2990,0
20240731,152200,7932430,2990,2990,2990,2990,0
20240731,152100,7932430,2990,2990,2990,2990,0
20240731,152000,7932430,2990,2990,2990,2990,0
20240731,151900,7932430,2990,2990,2990,2990,0
20240731,151800,7932430,2990,2990,2990,2990,5
20240731,151700,7917480,2990,2990,2990,2990,0
20240731,151600,7917480,2990,2990,2990,2990,0
20240731,151500,7917480,2990,2990,2990,2990,0
20240731,151400,7917480,2990,2990,2990,2990,0
20240731,151300,7917480,2990,2990,2990,2990,0
20240731,151200,7917480,2990,2990,2990,2990,0
20240731,151100,7917480,2990,2990,2990,2990,1
20240731,151000,7914490,2985,2985,2985,2985,0
20240731,150900,7914490,2985,2985,2985,2985,40
20240731,150800,7795090,2990,2990,2990,2990,0
20240731,150700,7795090,2990,2990,2990,2990,0
20240731,150600,7795090,2990,2990,2990,2990,0
20240731,150500,7795090,2990,2990,2990,2990,0
20240731,150400,7795090,2990,2990,2990,2990,0
20240731,150300,7795090,2990,2990,2990,2990,0
20240731,150200,7795090,2990,2990,2990,2990,0
20240731,150100,7795090,2990,2990,2990,2990,0
20240731,150000,7795090,2990,2990,2990,2990,0
20240731,145900,7795090,2990,2990,2990,2990,0
20240731,145800,7795090,2990,2990,2990,2990,0
20240731,145700,7795090,2990,2990,2990,2990,0
20240731,145600,7795090,2990,2990,2990,2990,0
20240731,145500,7795090,2990,2990,2990,2990,0
20240731,145400,7795090,2990,2990,2990,2990,0
20240731,145300,7795090,2990,2990,2990,2990,0
20240731,145200,7795090,2990,2990,2990,2990,0
20240731,145100,7795090,2990,2990,2990,2990,0
20240731,145000,7795090,2990,2990,2990,2990,0
20240731,144900,7795090,2990,2990,2990,2990,0
20240731,144800,7795090,2990,2990,2990,2990,0
20240731,144700,7795090,2990,2990,2990,2990,0
20240731,144600,7795090,2990,2990,2990,2990,0
20240731,144500,7795090,2990,2990,2990,2990,0
20240731,144400,7795090,2990,2990,2990,2990,10
20240731,144300,7765190,2990,2990,2990,2990,0
20240731,144200,7765190,2990,2990,2990,2990,0
20240731,144100,7765190,2990,2990,2990,2990,0
20240731,144000,7765190,2990,2990,2990,2990,0
20240731,143900,7765190,2990,2990,2990,2990,0
20240731,143800,7765190,2990,2990,2990,2990,0
20240731,143700,7765190,2990,2990,2990,2990,0
20240731,143600,7765190,2990,2990,2990,2990,0
20240731,143500,7765190,2990,2990,2990,2990,14
20240731,143400,7723330,2995,2995,2995,2995,0
20240731,143300,7723330,2995,2995,2995,2995,0
20240731,143200,7723330,2995,2995,2995,2995,0
20240731,143100,7723330,2995,2995,2995,2995,0
20240731,143000,7723330,2995,2995,2995,2995,0
20240731,142900,7723330,2995,2995,2995,2995,0
20240731,142800,7723330,2995,2995,2995,2995,0
20240731,142700,7723330,2995,2995,2995,2995,0
20240731,142600,7723330,2995,2995,2995,2995,0
20240731,142500,7723330,2995,2995,2995,2995,0
20240731,142400,7723330,2995,2995,2995,2995,0
20240731,142300,7723330,2995,2995,2995,2995,0
20240731,142200,7723330,2995,2995,2995,2995,0
20240731,142100,7723330,2995,2995,2995,2995,7
20240731,142000,7702365,2990,2990,2990,2990,0
20240731,141900,7702365,2990,2990,2990,2990,0
20240731,141800,7702365,2990,2990,2990,2990,0
20240731,141700,7702365,2990,2990,2990,2990,0
20240731,141600,7702365,2990,2990,2990,2990,0
20240731,141500,7702365,2990,2990,2990,2990,0
20240731,141400,7702365,2990,2990,2990,2990,0
20240731,141300,7702365,2990,2990,2990,2990,0
20240731,141200,7702365,2990,2990,2990,2990,0
20240731,141100,7702365,2990,2990,2990,2990,0
20240731,141000,7702365,2990,2990,2990,2990,0
20240731,140900,7702365,2990,2990,2990,2990,0
20240731,140800,7702365,2990,2990,2990,2990,0
20240731,140700,7702365,2990,2990,2990,2990,0
20240731,140600,7702365,2990,2990,2990,2990,0
20240731,140500,7702365,2990,2990,2990,2990,0
20240731,140400,7702365,2990,2990,2990,2990,0
20240731,140300,7702365,2990,2990,2990,2990,0
20240731,140200,7702365,2990,2990,2990,2990,0
20240731,140100,7702365,2990,2990,2990,2990,0
20240731,140000,7702365,2990,2990,2990,2990,0
20240731,135900,7702365,2990,2990,2990,2990,0
20240731,135800,7702365,2990,2990,2990,2990,0
20240731,135700,7702365,2990,2990,2990,2990,0
20240731,135600,7702365,2990,2990,2990,2990,0
20240731,135500,7702365,2990,2990,2990,2990,0
20240731,135400,7702365,2990,2990,2990,2990,0
20240731,135300,7702365,2990,2990,2990,2990,0
20240731,135200,7702365,2990,2990,2990,2990,0
20240731,135100,7702365,2990,2990,2990,2990,0
20240731,135000,7702365,2990,2990,2990,2990,0
20240731,134900,7702365,2990,2990,2990,2990,0
20240731,134800,7702365,2990,2990,2990,2990,0
20240731,134700,7702365,2990,2990,2990,2990,0
20240731,134600,7702365,2990,2990,2990,2990,0
20240731,134500,7702365,2990,2990,2990,2990,0
20240731,134400,7702365,2990,2990,2990,2990,0
20240731,134300,7702365,2990,2990,2990,2990,0
20240731,134200,7702365,2990,2990,2990,2990,0
20240731,134100,7702365,2990,2990,2990,2990,0
20240731,134000,7702365,2990,2990,2990,2990,0
20240731,133900,7702365,2990,2990,2990,2990,0
20240731,133800,7702365,2990,2990,2990,2990,0
20240731,133700,7702365,2990,2990,2990,2990,0
20240731,133600,7702365,2990,2990,2990,2990,0
20240731,133500,7702365,2990,2990,2990,2990,0
20240731,133400,7702365,2990,2990,2990,2990,0
20240731,133300,7702365,2990,2990,2990,2990,0
20240731,133200,7702365,2990,2990,2990,2990,0
20240731,133100,7702365,2990,2990,2990,2990,0
20240731,133000,7702365,2990,2990,2990,2990,50
20240731,132900,7552865,2995,2995,2995,2995,1
20240731,132800,7549870,2995,2995,2995,2995,0
20240731,132700,7549870,2995,2995,2995,2995,0
20240731,132600,7549870,2995,2995,2995,2995,0
20240731,132500,7549870,2995,2995,2995,2995,0
20240731,132400,7549870,2995,2995,2995,2995,0
20240731,132300,7549870,2995,2995,2995,2995,0
20240731,132200,7549870,2995,2995,2995,2995,0
20240731,132100,7549870,2995,2995,2995,2995,0
20240731,132000,7549870,2995,2995,2995,2995,0
20240731,131900,7549870,2995,2995,2995,2995,50
20240731,131800,7400120,2995,2995,2995,2995,0
20240731,131700,7400120,2995,2995,2995,2995,0
20240731,131600,7400120,2995,2995,2995,2995,0
20240731,131500,7400120,2995,2995,2995,2995,0
20240731,131400,7400120,2995,2995,2995,2995,0
20240731,131300,7400120,2995,2995,2995,2995,0
20240731,131200,7400120,2995,2995,2995,2995,0
20240731,131100,7400120,2995,2995,2995,2995,0
20240731,131000,7400120,2995,2995,2995,2995,0
20240731,130900,7400120,2995,2995,2995,2995,6
20240731,130800,7382150,2995,2995,2995,2995,0
20240731,130700,7382150,2995,2995,2995,2995,1
20240731,130600,7379155,2985,2985,2985,2985,0
20240731,130500,7379155,2985,2985,2985,2985,0
20240731,130400,7379155,2985,2985,2985,2985,0
20240731,130300,7379155,2985,2985,2985,2985,0
20240731,130200,7379155,2985,2985,2985,2985,0
20240731,130100,7379155,2985,2985,2985,2985,0
20240731,130000,7379155,2985,2985,2985,2985,0
20240731,125900,7379155,2985,2985,2985,2985,0
20240731,125800,7379155,2985,2985,2985,2985,0
20240731,125700,7379155,2985,2985,2985,2985,0
20240731,125600,7379155,2985,2985,2985,2985,0
20240731,125500,7379155,2985,2985,2985,2985,0
20240731,125400,7379155,2985,2990,2990,2985,3
20240731,125300,7370195,2995,2995,2995,2995,1
20240731,125200,7367200,3000,3000,3000,3000,0
20240731,125100,7367200,3000,3000,3000,3000,0
20240731,125000,7367200,3000,3000,3000,3000,0
20240731,124900,7367200,3000,3000,3000,3000,0
20240731,124800,7367200,3000,3000,3000,3000,0
20240731,124700,7367200,3000,3000,3000,3000,0
20240731,124600,7367200,3000,3000,3000,3000,0
20240731,124500,7367200,3000,3000,3000,3000,0
20240731,124400,7367200,3000,3000,3000,3000,0
20240731,124300,7367200,3000,3000,3000,3000,0
20240731,124200,7367200,3000,3000,3000,3000,1
20240731,124100,7364200,3000,3000,3000,3000,0
20240731,124000,7364200,3000,3000,3000,3000,0
20240731,123900,7364200,3000,3000,3000,3000,0
20240731,123800,7364200,3000,3000,3000,3000,0
20240731,123700,7364200,3000,3000,3000,3000,0
20240731,123600,7364200,3000,3000,3000,3000,0
20240731,123500,7364200,3000,3000,3000,3000,0
20240731,123400,7364200,3000,3000,3000,3000,0
20240731,123300,7364200,3000,3000,3000,3000,0
20240731,123200,7364200,3000,3000,3000,3000,0
20240731,123100,7364200,3000,3000,3000,3000,0
20240731,123000,7364200,3000,3000,3000,3000,0
20240731,122900,7364200,3000,3000,3000,3000,0
20240731,122800,7364200,3000,3000,3000,3000,0
20240731,122700,7364200,3000,3000,3000,3000,0
20240731,122600,7364200,3000,3000,3000,3000,0
20240731,122500,7364200,3000,3000,3000,3000,0
20240731,122400,7364200,3000,3000,3000,3000,0
20240731,122300,7364200,3000,3000,3000,3000,0
20240731,122200,7364200,3000,3000,3000,3000,0
20240731,122100,7364200,3000,3000,3000,3000,0
20240731,122000,7364200,3000,3000,3000,3000,0
20240731,121900,7364200,3000,3000,3000,3000,0
20240731,121800,7364200,3000,3000,3000,3000,0
20240731,121700,7364200,3000,3000,3000,3000,0
20240731,121600,7364200,3000,3000,3000,3000,0
20240731,121500,7364200,3000,3000,3000,3000,0
20240731,121400,7364200,3000,3000,3000,3000,10
20240731,121300,7334200,3000,3000,3000,3000,1
20240731,121200,7331200,3050,3050,3050,3050,0
20240731,121100,7331200,3050,3050,3050,3050,0
20240731,121000,7331200,3050,3050,3050,3050,0
20240731,120900,7331200,3050,3050,3050,3050,0
20240731,120800,7331200,3050,3050,3050,3050,0
20240731,120700,7331200,3050,3050,3050,3050,0
20240731,120600,7331200,3050,3050,3050,3050,0
20240731,120500,7331200,3050,3050,3050,3050,0
20240731,120400,7331200,3050,3050,3050,3050,0
20240731,120300,7331200,3050,3050,3050,3050,0
20240731,120200,7331200,3050,3050,3050,3050,0
20240731,120100,7331200,3050,3050,3050,3050,0
20240731,120000,7331200,3050,3050,3050,3050,0
20240731,115900,7331200,3050,3050,3050,3050,26
20240731,115800,7251900,3050,3050,3050,3050,0
20240731,115700,7251900,3050,3050,3050,3050,16
20240731,115600,7203100,3050,3050,3050,3050,0
20240731,115500,7203100,3050,3050,3050,3050,0
20240731,115400,7203100,3050,3050,3050,3050,0
20240731,115300,7203100,3050,3050,3050,3050,0
20240731,115200,7203100,3050,3050,3050,3050,0
20240731,115100,7203100,3050,3050,3050,3050,0
20240731,115000,7203100,3050,3050,3050,3050,0
20240731,114900,7203100,3050,3050,3050,3050,0
20240731,114800,7203100,3050,3050,3050,3050,0
20240731,114700,7203100,3050,3050,3050,3050,0
20240731,114600,7203100,3050,3050,3050,3050,0
20240731,114500,7203100,3050,3050,3050,3050,0
20240731,114400,7203100,3050,3050,3050,3050,0
20240731,114300,7203100,3050,3050,3050,3050,0
20240731,114200,7203100,3050,3050,3050,3050,0
20240731,114100,7203100,3050,3050,3050,3050,0
20240731,114000,7203100,3050,3050,3050,3050,0
20240731,113900,7203100,3050,3050,3050,3050,0
20240731,113800,7203100,3050,3050,3050,3050,0
20240731,113700,7203100,3050,3050,3050,3050,0
20240731,113600,7203100,3050,3050,3050,3050,0
20240731,113500,7203100,3050,3050,3050,3050,0
20240731,113400,7203100,3050,3050,3050,3050,0
20240731,113300,7203100,3050,3050,3050,3050,0
20240731,113200,7203100,3050,3050,3050,3050,0
20240731,113100,7203100,3050,3050,3050,3050,0
20240731,113000,7203100,3050,3050,3050,3050,0
20240731,112900,7203100,3050,3050,3050,3050,0
20240731,112800,7203100,3050,3050,3050,3050,0
20240731,112700,7203100,3050,3050,3050,3050,0
20240731,112600,7203100,3050,3050,3050,3050,0
20240731,112500,7203100,3050,3050,3050,3050,0
20240731,112400,7203100,3050,3050,3050,3050,0
20240731,112300,7203100,3050,3050,3050,3050,0
20240731,112200,7203100,3050,3050,3050,3050,0
20240731,112100,7203100,3050,3050,3050,3050,0
20240731,112000,7203100,3050,3050,3050,3050,0
20240731,111900,7203100,3050,3050,3050,3050,0
20240731,111800,7203100,3050,3050,3050,3050,0
20240731,111700,7203100,3050,3050,3050,3050,0
20240731,111600,7203100,3050,3050,3050,3050,0
20240731,111500,7203100,3050,3050,3050,3050,0
20240731,111400,7203100,3050,3050,3050,3050,0
20240731,111300,7203100,3050,3050,3050,3050,0
20240731,111200,7203100,3050,3050,3050,3050,0
20240731,111100,7203100,3050,3050,3050,3050,0
20240731,111000,7203100,3050,3050,3050,3050,0
20240731,110900,7203100,3050,3050,3050,3050,0
20240731,110800,7203100,3050,3050,3050,3050,0
20240731,110700,7203100,3050,3050,3050,3050,0
20240731,110600,7203100,3050,3050,3050,3050,0
20240731,110500,7203100,3050,3050,3050,3050,0
20240731,110400,7203100,3050,3050,3050,3050,0
20240731,110300,7203100,3050,3050,3050,3050,0
20240731,110200,7203100,3050,3050,3050,3050,0
20240731,110100,7203100,3050,3050,3050,3050,0
20240731,110000,7203100,3050,3050,3050,3050,0
20240731,105900,7203100,3050,3050,3050,3050,0
20240731,105800,7203100,3050,3050,3050,3050,0
20240731,105700,7203100,3050,3050,3050,3050,0
20240731,105600,7203100,3050,3050,3050,3050,0
20240731,105500,7203100,3050,3050,3050,3050,0
20240731,105400,7203100,3050,3050,3050,3050,0
20240731,105300,7203100,3050,3050,3050,3050,0
20240731,105200,7203100,3050,2995,3050,2995,1456
20240731,105100,2837095,2995,2995,2995,2995,0
20240731,105000,2837095,2995,2995,2995,2995,0
20240731,104900,2837095,2995,2995,2995,2995,0
20240731,104800,2837095,2995,2995,2995,2995,0
20240731,104700,2837095,2995,2995,2995,2995,0
20240731,104600,2837095,2995,2995,2995,2995,0
20240731,104500,2837095,2995,2995,2995,2995,0
20240731,104400,2837095,2995,2995,2995,2995,0
20240731,104300,2837095,2995,2995,2995,2995,0
20240731,104200,2837095,2995,2995,2995,2995,0
20240731,104100,2837095,2995,2995,2995,2995,0
20240731,104000,2837095,2995,2995,2995,2995,0
20240731,103900,2837095,2995,2995,2995,2995,0
20240731,103800,2837095,2995,2995,2995,2995,0
20240731,103700,2837095,2995,2995,2995,2995,0
20240731,103600,2837095,2995,2995,2995,2995,0
20240731,103500,2837095,2995,2995,2995,2995,0
20240731,103400,2837095,2995,2995,2995,2995,0
20240731,103300,2837095,2995,2995,2995,2995,0
20240731,103200,2837095,2995,2995,2995,2995,0
20240731,103100,2837095,2995,2995,2995,2995,0
20240731,103000,2837095,2995,2995,2995,2995,0
20240731,102900,2837095,2995,2995,2995,2995,0
20240731,102800,2837095,2995,2995,2995,2995,0
20240731,102700,2837095,2995,2995,2995,2995,0
20240731,102600,2837095,2995,2995,2995,2995,0
20240731,102500,2837095,2995,2995,2995,2995,0
20240731,102400,2837095,2995,2995,2995,2995,0
20240731,102300,2837095,2995,2995,2995,2995,1
20240731,102200,2834100,2995,2995,2995,2995,2
20240731,102100,2828110,2995,2995,2995,2995,0
20240731,102000,2828110,2995,2995,2995,2995,0
20240731,101900,2828110,2995,2995,2995,2995,0
20240731,101800,2828110,2995,2995,2995,2995,0
20240731,101700,2828110,2995,2995,2995,2995,0
20240731,101600,2828110,2995,2995,2995,2995,0
20240731,101500,2828110,2995,2995,2995,2995,0
20240731,101400,2828110,2995,2995,2995,2995,0
20240731,101300,2828110,2995,2995,2995,2995,0
20240731,101200,2828110,2995,2995,2995,2995,0
20240731,101100,2828110,2995,2995,2995,2995,0
20240731,101000,2828110,2995,2995,2995,2995,0
20240731,100900,2828110,2995,2995,2995,2995,0
20240731,100800,2828110,2995,2995,2995,2995,0
20240731,100700,2828110,2995,2995,2995,2995,0
20240731,100600,2828110,2995,2995,2995,2995,0
20240731,100500,2828110,2995,2995,2995,2995,0
20240731,100400,2828110,2995,2995,2995,2995,0
20240731,100300,2828110,2995,2995,2995,2995,0
20240731,100200,2828110,2995,2995,2995,2995,0
20240731,100100,2828110,2995,2995,2995,2995,0
20240731,100000,2828110,2995,2995,2995,2995,0
20240731,095900,2828110,2995,2995,2995,2995,0
20240731,095800,2828110,2995,2990,2995,2990,333
20240731,095700,1831765,2995,2995,2995,2995,0
20240731,095600,1831765,2995,2995,2995,2995,0
20240731,095500,1831765,2995,2995,2995,2995,0
20240731,095400,1831765,2995,2995,2995,2995,0
20240731,095300,1831765,2995,2995,2995,2995,0
20240731,095200,1831765,2995,2995,2995,2995,0
20240731,095100,1831765,2995,2995,2995,2995,0
20240731,095000,1831765,2995,2995,2995,2995,0
20240731,094900,1831765,2995,2995,2995,2995,0
20240731,094800,1831765,2995,2995,2995,2995,0
20240731,094700,1831765,2995,2995,2995,2995,0
20240731,094600,1831765,2995,2995,2995,2995,0
20240731,094500,1831765,2995,2995,2995,2995,0
20240731,094400,1831765,2995,2995,2995,2995,0
20240731,094300,1831765,2995,2995,2995,2995,0
20240731,094200,1831765,2995,2995,2995,2995,0
20240731,094100,1831765,2995,2995,2995,2995,0
20240731,094000,1831765,2995,2950,2995,2900,604
20240731,093900,50915,2995,2995,2995,2995,0
20240731,093800,50915,2995,2995,2995,2995,0
20240731,093700,50915,2995,2995,2995,2995,0
20240731,093600,50915,2995,2995,2995,2995,15
20240731,093500,5990,2995,2995,2995,2995,0
20240731,093400,5990,2995,2995,2995,2995,0
20240731,093300,5990,2995,2995,2995,2995,0
20240731,093200,5990,2995,2995,2995,2995,1
20240731,093100,2995,2995,2995,2995,2995,0
20240731,093000,2995,2995,2995,2995,2995,0
20240731,092900,2995,2995,2995,2995,2995,0
20240731,092800,2995,2995,2995,2995,2995,0
20240731,092700,2995,2995,2995,2995,2995,0
20240731,092600,2995,2995,2995,2995,2995,0
20240731,092500,2995,2995,2995,2995,2995,0
20240731,092400,2995,2995,2995,2995,2995,0
20240731,092300,2995,2995,2995,2995,2995,0
20240731,092200,2995,2995,2995,2995,2995,0
20240731,092100,2995,2995,2995,2995,2995,0
20240731,092000,2995,2995,2995,2995,2995,0
20240731,091900,2995,2995,2995,2995,2995,0
20240731,091800,2995,2995,2995,2995,2995,0
20240731,091700,2995,2995,2995,2995,2995,0
20240731,091600,2995,2995,2995,2995,2995,0
20240731,091500,2995,2995,2995,2995,2995,0
20240731,091400,2995,2995,2995,2995,2995,0
20240731,091300,2995,2995,2995,2995,2995,0
20240731,091200,2995,2995,2995,2995,2995,0
20240731,091100,2995,2995,2995,2995,2995,0
20240731,091000,2995,2995,2995,2995,2995,0
20240731,090900,2995,2995,2995,2995,2995,0
20240731,090800,2995,2995,2995,2995,2995,0
20240731,090700,2995,2995,2995,2995,2995,0
20240731,090600,2995,2995,2995,2995,2995,0
20240731,090500,2995,2995,2995,2995,2995,0
20240731,090400,2995,2995,2995,2995,2995,0
20240731,090300,2995,2995,2995,2995,2995,0
20240731,090200,2995,2995,2995,2995,2995,0
20240731,090100,2995,2995,2995,2995,2995,0
20240731,090000,2995,2995,2995,2995,2995,1