700 lines
31 KiB
CSV
700 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240912,203700,2292385,2990,2990,2990,2990,19
|
||
|
|
20240912,203600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,203500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,203400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,203300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,203200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,203100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,203000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,202900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,202800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,202700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,202600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,202500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,202400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,202300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,202200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,202100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,202000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,201900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,201800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,201700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,201600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,201500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,201400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,201300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,201200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,201100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,201000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,200900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,200800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,200700,2292385,2990,2990,2990,2990,19
|
||
|
|
20240912,200600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,200500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,200400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,200300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,200200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,200100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,200000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,195900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,195800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,195700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,195600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,195500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,195400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,195300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,195200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,195100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,195000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,194900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,194800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,194700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,194600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,194500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,194400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,194300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,194200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,194100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,194000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,193900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,193800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,193700,2292385,2990,2990,2990,2990,19
|
||
|
|
20240912,193600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,193500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,193400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,193300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,193200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,193100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,193000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,192900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,192800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,192700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,192600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,192500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,192400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,192300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,192200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,192100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,192000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,191900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,191800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,191700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,191600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,191500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,191400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,191300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,191200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,191100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,191000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,190900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,190800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,190700,2292385,2990,2990,2990,2990,19
|
||
|
|
20240912,190600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,190500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,190400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,190300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,190200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,190100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,190000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,185900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,185800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,185700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,185600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,185500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,185400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,185300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,185200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,185100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,185000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,184900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,184800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,184700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,184600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,184500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,184400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,184300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,184200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,184100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,184000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,183900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,183800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,183700,2292385,2990,2990,2990,2990,19
|
||
|
|
20240912,183600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,183500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,183400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,183300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,183200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,183100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,183000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,182900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,182800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,182700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,182600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,182500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,182400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,182300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,182200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,182100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,182000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,181900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,181800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,181700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,181600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,181500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,181400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,181300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,181200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,181100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,181000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,180900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,180800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,180700,2292385,2990,2990,2990,2990,19
|
||
|
|
20240912,180600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,180500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,180400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,180300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,180200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,180100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,180000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,175900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,175800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,175700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,175600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,175500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,175400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,175300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,175200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,175100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,175000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,174900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,174800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,174700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,174600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,174500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,174400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,174300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,174200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,174100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,174000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,173900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,173800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,173700,2292385,2990,2990,2990,2990,19
|
||
|
|
20240912,173600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,173500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,173400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,173300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,173200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,173100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,173000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,172900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,172800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,172700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,172600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,172500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,172400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,172300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,172200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,172100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,172000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,171900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,171800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,171700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,171600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,171500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,171400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,171300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,171200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,171100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,171000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,170900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,170800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,170700,2292385,2990,2990,2990,2990,19
|
||
|
|
20240912,170600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,170500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,170400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,170300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,170200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,170100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,170000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,165900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,165800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,165700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,165600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,165500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,165400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,165300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,165200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,165100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,165000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,164900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,164800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,164700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,164600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,164500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,164400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,164300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,164200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,164100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,164000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,163900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,163800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,163700,2292385,2990,2990,2990,2990,19
|
||
|
|
20240912,163600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,163500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,163400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,163300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,163200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,163100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,163000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,162900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,162800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,162700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,162600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,162500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,162400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,162300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,162200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,162100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,162000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,161900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,161800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,161700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,161600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,161500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,161400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,161300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,161200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,161100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,161000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,160900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,160800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,160700,2292385,2990,2990,2990,2990,19
|
||
|
|
20240912,160600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,160500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,160400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,160300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,160200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,160100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,160000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,155900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,155800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,155700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,155600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,155500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,155400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,155300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,155200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,155100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,155000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,154900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,154800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,154700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,154600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,154500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,154400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,154300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,154200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,154100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,154000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,153900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,153800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,153700,2292385,2990,2990,2990,2990,19
|
||
|
|
20240912,153600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,153500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,153400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,153300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,153200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,153100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,153000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,152900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,152800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,152700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,152600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,152500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,152400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,152300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,152200,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,152100,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,152000,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,151900,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,151800,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,151700,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,151600,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,151500,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,151400,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,151300,2292385,2990,2990,2990,2990,0
|
||
|
|
20240912,151200,2292385,2990,2990,2990,2990,19
|
||
|
|
20240912,151100,2235575,2990,2990,2990,2990,0
|
||
|
|
20240912,151000,2235575,2990,2990,2990,2990,0
|
||
|
|
20240912,150900,2235575,2990,2990,2990,2990,0
|
||
|
|
20240912,150800,2235575,2990,2990,2990,2990,0
|
||
|
|
20240912,150700,2235575,2990,2990,2990,2990,84
|
||
|
|
20240912,150600,1984415,2990,2990,2990,2990,20
|
||
|
|
20240912,150500,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,150400,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,150300,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,150200,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,150100,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,150000,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,145900,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,145800,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,145700,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,145600,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,145500,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,145400,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,145300,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,145200,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,145100,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,145000,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,144900,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,144800,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,144700,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,144600,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,144500,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,144400,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,144300,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,144200,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,144100,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,144000,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,143900,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,143800,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,143700,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,143600,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,143500,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,143400,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,143300,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,143200,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,143100,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,143000,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,142900,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,142800,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,142700,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,142600,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,142500,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,142400,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,142300,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,142200,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,142100,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,142000,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,141900,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,141800,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,141700,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,141600,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,141500,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,141400,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,141300,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,141200,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,141100,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,141000,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,140900,1924615,2990,2990,2990,2990,0
|
||
|
|
20240912,140800,1924615,2990,2990,2990,2990,16
|
||
|
|
20240912,140700,1876775,2985,2985,2985,2985,189
|
||
|
|
20240912,140600,1312610,2985,2985,2985,2985,0
|
||
|
|
20240912,140500,1312610,2985,2985,2985,2985,0
|
||
|
|
20240912,140400,1312610,2985,2985,2985,2985,0
|
||
|
|
20240912,140300,1312610,2985,2985,2985,2985,0
|
||
|
|
20240912,140200,1312610,2985,2985,2985,2985,0
|
||
|
|
20240912,140100,1312610,2985,2985,2985,2985,0
|
||
|
|
20240912,140000,1312610,2985,2985,2985,2985,0
|
||
|
|
20240912,135900,1312610,2985,2985,2985,2985,0
|
||
|
|
20240912,135800,1312610,2985,2985,2985,2985,0
|
||
|
|
20240912,135700,1312610,2985,2985,2985,2985,0
|
||
|
|
20240912,135600,1312610,2985,2985,2985,2985,0
|
||
|
|
20240912,135500,1312610,2985,2985,2985,2985,10
|
||
|
|
20240912,135400,1282760,2985,2985,2985,2985,0
|
||
|
|
20240912,135300,1282760,2985,2985,2985,2985,1
|
||
|
|
20240912,135200,1279775,2985,2985,2985,2985,0
|
||
|
|
20240912,135100,1279775,2985,2985,2985,2985,0
|
||
|
|
20240912,135000,1279775,2985,2985,2985,2985,0
|
||
|
|
20240912,134900,1279775,2985,2985,2985,2985,0
|
||
|
|
20240912,134800,1279775,2985,2985,2985,2985,0
|
||
|
|
20240912,134700,1279775,2985,2985,2985,2985,0
|
||
|
|
20240912,134600,1279775,2985,2985,2985,2985,0
|
||
|
|
20240912,134500,1279775,2985,2985,2985,2985,0
|
||
|
|
20240912,134400,1279775,2985,2985,2985,2985,0
|
||
|
|
20240912,134300,1279775,2985,2985,2985,2985,0
|
||
|
|
20240912,134200,1279775,2985,2985,2985,2985,0
|
||
|
|
20240912,134100,1279775,2985,2985,2985,2985,94
|
||
|
|
20240912,134000,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,133900,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,133800,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,133700,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,133600,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,133500,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,133400,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,133300,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,133200,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,133100,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,133000,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,132900,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,132800,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,132700,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,132600,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,132500,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,132400,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,132300,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,132200,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,132100,999185,2985,2985,2985,2985,0
|
||
|
|
20240912,132000,999185,2985,2985,2985,2985,1
|
||
|
|
20240912,131900,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,131800,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,131700,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,131600,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,131500,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,131400,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,131300,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,131200,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,131100,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,131000,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,130900,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,130800,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,130700,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,130600,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,130500,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,130400,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,130300,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,130200,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,130100,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,130000,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,125900,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,125800,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,125700,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,125600,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,125500,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,125400,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,125300,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,125200,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,125100,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,125000,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,124900,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,124800,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,124700,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,124600,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,124500,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,124400,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,124300,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,124200,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,124100,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,124000,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,123900,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,123800,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,123700,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,123600,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,123500,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,123400,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,123300,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,123200,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,123100,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,123000,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,122900,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,122800,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,122700,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,122600,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,122500,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,122400,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,122300,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,122200,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,122100,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,122000,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,121900,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,121800,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,121700,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,121600,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,121500,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,121400,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,121300,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,121200,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,121100,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,121000,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,120900,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,120800,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,120700,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,120600,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,120500,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,120400,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,120300,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,120200,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,120100,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,120000,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,115900,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,115800,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,115700,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,115600,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,115500,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,115400,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,115300,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,115200,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,115100,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,115000,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,114900,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,114800,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,114700,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,114600,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,114500,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,114400,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,114300,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,114200,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,114100,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,114000,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,113900,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,113800,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,113700,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,113600,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,113500,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,113400,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,113300,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,113200,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,113100,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,113000,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,112900,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,112800,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,112700,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,112600,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,112500,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,112400,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,112300,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,112200,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,112100,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,112000,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,111900,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,111800,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,111700,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,111600,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,111500,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,111400,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,111300,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,111200,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,111100,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,111000,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,110900,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,110800,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,110700,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,110600,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,110500,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,110400,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,110300,996200,3000,3000,3000,3000,0
|
||
|
|
20240912,110200,996200,3000,3000,3000,3000,327
|
||
|
|
20240912,110100,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,110000,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,105900,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,105800,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,105700,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,105600,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,105500,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,105400,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,105300,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,105200,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,105100,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,105000,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,104900,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,104800,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,104700,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,104600,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,104500,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,104400,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,104300,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,104200,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,104100,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,104000,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,103900,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,103800,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,103700,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,103600,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,103500,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,103400,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,103300,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,103200,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,103100,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,103000,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,102900,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,102800,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,102700,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,102600,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,102500,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,102400,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,102300,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,102200,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,102100,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,102000,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,101900,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,101800,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,101700,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,101600,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,101500,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,101400,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,101300,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,101200,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,101100,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,101000,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,100900,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,100800,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,100700,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,100600,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,100500,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,100400,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,100300,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,100200,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,100100,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,100000,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,095900,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,095800,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,095700,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,095600,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,095500,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,095400,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,095300,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,095200,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,095100,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,095000,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,094900,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,094800,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,094700,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,094600,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,094500,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,094400,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,094300,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,094200,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,094100,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,094000,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,093900,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,093800,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,093700,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,093600,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,093500,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,093400,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,093300,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,093200,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,093100,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,093000,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,092900,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,092800,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,092700,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,092600,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,092500,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,092400,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,092300,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,092200,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,092100,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,092000,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,091900,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,091800,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,091700,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,091600,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,091500,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,091400,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,091300,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,091200,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,091100,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,091000,15200,3000,3000,3000,3000,0
|
||
|
|
20240912,090900,15200,3000,3000,3000,3000,1
|
||
|
|
20240912,090800,12200,2930,2930,2930,2930,0
|
||
|
|
20240912,090700,12200,2930,2930,2930,2930,0
|
||
|
|
20240912,090600,12200,2930,2930,2930,2930,0
|
||
|
|
20240912,090500,12200,2930,2930,2930,2930,0
|
||
|
|
20240912,090400,12200,2930,2930,2930,2930,1
|
||
|
|
20240912,090300,9270,3090,3090,3090,3090,0
|
||
|
|
20240912,090200,9270,3090,3090,3090,3090,0
|
||
|
|
20240912,090100,9270,3090,3090,3090,3090,0
|
||
|
|
20240912,090000,9270,3090,3090,3090,3090,3
|