KissMeData/224020/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,234300,1048440,1929,1929,1929,1929,2
20230601,234200,1048440,1929,1929,1929,1929,0
20230601,234100,1048440,1929,1929,1929,1929,0
20230601,234000,1048440,1929,1929,1929,1929,0
20230601,233900,1048440,1929,1929,1929,1929,0
20230601,233800,1048440,1929,1929,1929,1929,0
20230601,233700,1048440,1929,1929,1929,1929,0
20230601,233600,1048440,1929,1929,1929,1929,0
20230601,233500,1048440,1929,1929,1929,1929,0
20230601,233400,1048440,1929,1929,1929,1929,0
20230601,233300,1048440,1929,1929,1929,1929,0
20230601,233200,1048440,1929,1929,1929,1929,0
20230601,233100,1048440,1929,1929,1929,1929,0
20230601,233000,1048440,1929,1929,1929,1929,0
20230601,232900,1048440,1929,1929,1929,1929,0
20230601,232800,1048440,1929,1929,1929,1929,0
20230601,232700,1048440,1929,1929,1929,1929,0
20230601,232600,1048440,1929,1929,1929,1929,0
20230601,232500,1048440,1929,1929,1929,1929,0
20230601,232400,1048440,1929,1929,1929,1929,0
20230601,232300,1048440,1929,1929,1929,1929,0
20230601,232200,1048440,1929,1929,1929,1929,0
20230601,232100,1048440,1929,1929,1929,1929,0
20230601,232000,1048440,1929,1929,1929,1929,0
20230601,231900,1048440,1929,1929,1929,1929,0
20230601,231800,1048440,1929,1929,1929,1929,0
20230601,231700,1048440,1929,1929,1929,1929,0
20230601,231600,1048440,1929,1929,1929,1929,0
20230601,231500,1048440,1929,1929,1929,1929,0
20230601,231400,1048440,1929,1929,1929,1929,0
20230601,231300,1048440,1929,1929,1929,1929,2
20230601,231200,1048440,1929,1929,1929,1929,0
20230601,231100,1048440,1929,1929,1929,1929,0
20230601,231000,1048440,1929,1929,1929,1929,0
20230601,230900,1048440,1929,1929,1929,1929,0
20230601,230800,1048440,1929,1929,1929,1929,0
20230601,230700,1048440,1929,1929,1929,1929,0
20230601,230600,1048440,1929,1929,1929,1929,0
20230601,230500,1048440,1929,1929,1929,1929,0
20230601,230400,1048440,1929,1929,1929,1929,0
20230601,230300,1048440,1929,1929,1929,1929,0
20230601,230200,1048440,1929,1929,1929,1929,0
20230601,230100,1048440,1929,1929,1929,1929,0
20230601,230000,1048440,1929,1929,1929,1929,0
20230601,225900,1048440,1929,1929,1929,1929,0
20230601,225800,1048440,1929,1929,1929,1929,0
20230601,225700,1048440,1929,1929,1929,1929,0
20230601,225600,1048440,1929,1929,1929,1929,0
20230601,225500,1048440,1929,1929,1929,1929,0
20230601,225400,1048440,1929,1929,1929,1929,0
20230601,225300,1048440,1929,1929,1929,1929,0
20230601,225200,1048440,1929,1929,1929,1929,0
20230601,225100,1048440,1929,1929,1929,1929,0
20230601,225000,1048440,1929,1929,1929,1929,0
20230601,224900,1048440,1929,1929,1929,1929,0
20230601,224800,1048440,1929,1929,1929,1929,0
20230601,224700,1048440,1929,1929,1929,1929,0
20230601,224600,1048440,1929,1929,1929,1929,0
20230601,224500,1048440,1929,1929,1929,1929,0
20230601,224400,1048440,1929,1929,1929,1929,0
20230601,224300,1048440,1929,1929,1929,1929,2
20230601,224200,1048440,1929,1929,1929,1929,0
20230601,224100,1048440,1929,1929,1929,1929,0
20230601,224000,1048440,1929,1929,1929,1929,0
20230601,223900,1048440,1929,1929,1929,1929,0
20230601,223800,1048440,1929,1929,1929,1929,0
20230601,223700,1048440,1929,1929,1929,1929,0
20230601,223600,1048440,1929,1929,1929,1929,0
20230601,223500,1048440,1929,1929,1929,1929,0
20230601,223400,1048440,1929,1929,1929,1929,0
20230601,223300,1048440,1929,1929,1929,1929,0
20230601,223200,1048440,1929,1929,1929,1929,0
20230601,223100,1048440,1929,1929,1929,1929,0
20230601,223000,1048440,1929,1929,1929,1929,0
20230601,222900,1048440,1929,1929,1929,1929,0
20230601,222800,1048440,1929,1929,1929,1929,0
20230601,222700,1048440,1929,1929,1929,1929,0
20230601,222600,1048440,1929,1929,1929,1929,0
20230601,222500,1048440,1929,1929,1929,1929,0
20230601,222400,1048440,1929,1929,1929,1929,0
20230601,222300,1048440,1929,1929,1929,1929,0
20230601,222200,1048440,1929,1929,1929,1929,0
20230601,222100,1048440,1929,1929,1929,1929,0
20230601,222000,1048440,1929,1929,1929,1929,0
20230601,221900,1048440,1929,1929,1929,1929,0
20230601,221800,1048440,1929,1929,1929,1929,0
20230601,221700,1048440,1929,1929,1929,1929,0
20230601,221600,1048440,1929,1929,1929,1929,0
20230601,221500,1048440,1929,1929,1929,1929,0
20230601,221400,1048440,1929,1929,1929,1929,0
20230601,221300,1048440,1929,1929,1929,1929,2
20230601,221200,1048440,1929,1929,1929,1929,0
20230601,221100,1048440,1929,1929,1929,1929,0
20230601,221000,1048440,1929,1929,1929,1929,0
20230601,220900,1048440,1929,1929,1929,1929,0
20230601,220800,1048440,1929,1929,1929,1929,0
20230601,220700,1048440,1929,1929,1929,1929,0
20230601,220600,1048440,1929,1929,1929,1929,0
20230601,220500,1048440,1929,1929,1929,1929,0
20230601,220400,1048440,1929,1929,1929,1929,0
20230601,220300,1048440,1929,1929,1929,1929,0
20230601,220200,1048440,1929,1929,1929,1929,0
20230601,220100,1048440,1929,1929,1929,1929,0
20230601,220000,1048440,1929,1929,1929,1929,0
20230601,215900,1048440,1929,1929,1929,1929,0
20230601,215800,1048440,1929,1929,1929,1929,0
20230601,215700,1048440,1929,1929,1929,1929,0
20230601,215600,1048440,1929,1929,1929,1929,0
20230601,215500,1048440,1929,1929,1929,1929,0
20230601,215400,1048440,1929,1929,1929,1929,0
20230601,215300,1048440,1929,1929,1929,1929,0
20230601,215200,1048440,1929,1929,1929,1929,0
20230601,215100,1048440,1929,1929,1929,1929,0
20230601,215000,1048440,1929,1929,1929,1929,0
20230601,214900,1048440,1929,1929,1929,1929,0
20230601,214800,1048440,1929,1929,1929,1929,0
20230601,214700,1048440,1929,1929,1929,1929,0
20230601,214600,1048440,1929,1929,1929,1929,0
20230601,214500,1048440,1929,1929,1929,1929,0
20230601,214400,1048440,1929,1929,1929,1929,0
20230601,214300,1048440,1929,1929,1929,1929,2
20230601,214200,1048440,1929,1929,1929,1929,0
20230601,214100,1048440,1929,1929,1929,1929,0
20230601,214000,1048440,1929,1929,1929,1929,0
20230601,213900,1048440,1929,1929,1929,1929,0
20230601,213800,1048440,1929,1929,1929,1929,0
20230601,213700,1048440,1929,1929,1929,1929,0
20230601,213600,1048440,1929,1929,1929,1929,0
20230601,213500,1048440,1929,1929,1929,1929,0
20230601,213400,1048440,1929,1929,1929,1929,0
20230601,213300,1048440,1929,1929,1929,1929,0
20230601,213200,1048440,1929,1929,1929,1929,0
20230601,213100,1048440,1929,1929,1929,1929,0
20230601,213000,1048440,1929,1929,1929,1929,0
20230601,212900,1048440,1929,1929,1929,1929,0
20230601,212800,1048440,1929,1929,1929,1929,0
20230601,212700,1048440,1929,1929,1929,1929,0
20230601,212600,1048440,1929,1929,1929,1929,0
20230601,212500,1048440,1929,1929,1929,1929,0
20230601,212400,1048440,1929,1929,1929,1929,0
20230601,212300,1048440,1929,1929,1929,1929,0
20230601,212200,1048440,1929,1929,1929,1929,0
20230601,212100,1048440,1929,1929,1929,1929,0
20230601,212000,1048440,1929,1929,1929,1929,0
20230601,211900,1048440,1929,1929,1929,1929,0
20230601,211800,1048440,1929,1929,1929,1929,0
20230601,211700,1048440,1929,1929,1929,1929,0
20230601,211600,1048440,1929,1929,1929,1929,0
20230601,211500,1048440,1929,1929,1929,1929,0
20230601,211400,1048440,1929,1929,1929,1929,0
20230601,211300,1048440,1929,1929,1929,1929,2
20230601,211200,1048440,1929,1929,1929,1929,0
20230601,211100,1048440,1929,1929,1929,1929,0
20230601,211000,1048440,1929,1929,1929,1929,0
20230601,210900,1048440,1929,1929,1929,1929,0
20230601,210800,1048440,1929,1929,1929,1929,0
20230601,210700,1048440,1929,1929,1929,1929,0
20230601,210600,1048440,1929,1929,1929,1929,0
20230601,210500,1048440,1929,1929,1929,1929,0
20230601,210400,1048440,1929,1929,1929,1929,0
20230601,210300,1048440,1929,1929,1929,1929,0
20230601,210200,1048440,1929,1929,1929,1929,0
20230601,210100,1048440,1929,1929,1929,1929,0
20230601,210000,1048440,1929,1929,1929,1929,0
20230601,205900,1048440,1929,1929,1929,1929,0
20230601,205800,1048440,1929,1929,1929,1929,0
20230601,205700,1048440,1929,1929,1929,1929,0
20230601,205600,1048440,1929,1929,1929,1929,0
20230601,205500,1048440,1929,1929,1929,1929,0
20230601,205400,1048440,1929,1929,1929,1929,0
20230601,205300,1048440,1929,1929,1929,1929,0
20230601,205200,1048440,1929,1929,1929,1929,0
20230601,205100,1048440,1929,1929,1929,1929,0
20230601,205000,1048440,1929,1929,1929,1929,0
20230601,204900,1048440,1929,1929,1929,1929,0
20230601,204800,1048440,1929,1929,1929,1929,0
20230601,204700,1048440,1929,1929,1929,1929,0
20230601,204600,1048440,1929,1929,1929,1929,0
20230601,204500,1048440,1929,1929,1929,1929,0
20230601,204400,1048440,1929,1929,1929,1929,0
20230601,204300,1048440,1929,1929,1929,1929,2
20230601,204200,1048440,1929,1929,1929,1929,0
20230601,204100,1048440,1929,1929,1929,1929,0
20230601,204000,1048440,1929,1929,1929,1929,0
20230601,203900,1048440,1929,1929,1929,1929,0
20230601,203800,1048440,1929,1929,1929,1929,0
20230601,203700,1048440,1929,1929,1929,1929,0
20230601,203600,1048440,1929,1929,1929,1929,0
20230601,203500,1048440,1929,1929,1929,1929,0
20230601,203400,1048440,1929,1929,1929,1929,0
20230601,203300,1048440,1929,1929,1929,1929,0
20230601,203200,1048440,1929,1929,1929,1929,0
20230601,203100,1048440,1929,1929,1929,1929,0
20230601,203000,1048440,1929,1929,1929,1929,0
20230601,202900,1048440,1929,1929,1929,1929,0
20230601,202800,1048440,1929,1929,1929,1929,0
20230601,202700,1048440,1929,1929,1929,1929,0
20230601,202600,1048440,1929,1929,1929,1929,0
20230601,202500,1048440,1929,1929,1929,1929,0
20230601,202400,1048440,1929,1929,1929,1929,0
20230601,202300,1048440,1929,1929,1929,1929,0
20230601,202200,1048440,1929,1929,1929,1929,0
20230601,202100,1048440,1929,1929,1929,1929,0
20230601,202000,1048440,1929,1929,1929,1929,0
20230601,201900,1048440,1929,1929,1929,1929,0
20230601,201800,1048440,1929,1929,1929,1929,0
20230601,201700,1048440,1929,1929,1929,1929,0
20230601,201600,1048440,1929,1929,1929,1929,0
20230601,201500,1048440,1929,1929,1929,1929,0
20230601,201400,1048440,1929,1929,1929,1929,0
20230601,201300,1048440,1929,1929,1929,1929,2
20230601,201200,1048440,1929,1929,1929,1929,0
20230601,201100,1048440,1929,1929,1929,1929,0
20230601,201000,1048440,1929,1929,1929,1929,0
20230601,200900,1048440,1929,1929,1929,1929,0
20230601,200800,1048440,1929,1929,1929,1929,0
20230601,200700,1048440,1929,1929,1929,1929,0
20230601,200600,1048440,1929,1929,1929,1929,0
20230601,200500,1048440,1929,1929,1929,1929,0
20230601,200400,1048440,1929,1929,1929,1929,0
20230601,200300,1048440,1929,1929,1929,1929,0
20230601,200200,1048440,1929,1929,1929,1929,0
20230601,200100,1048440,1929,1929,1929,1929,0
20230601,200000,1048440,1929,1929,1929,1929,0
20230601,195900,1048440,1929,1929,1929,1929,0
20230601,195800,1048440,1929,1929,1929,1929,0
20230601,195700,1048440,1929,1929,1929,1929,0
20230601,195600,1048440,1929,1929,1929,1929,0
20230601,195500,1048440,1929,1929,1929,1929,0
20230601,195400,1048440,1929,1929,1929,1929,0
20230601,195300,1048440,1929,1929,1929,1929,0
20230601,195200,1048440,1929,1929,1929,1929,0
20230601,195100,1048440,1929,1929,1929,1929,0
20230601,195000,1048440,1929,1929,1929,1929,0
20230601,194900,1048440,1929,1929,1929,1929,0
20230601,194800,1048440,1929,1929,1929,1929,0
20230601,194700,1048440,1929,1929,1929,1929,0
20230601,194600,1048440,1929,1929,1929,1929,0
20230601,194500,1048440,1929,1929,1929,1929,0
20230601,194400,1048440,1929,1929,1929,1929,0
20230601,194300,1048440,1929,1929,1929,1929,2
20230601,194200,1048440,1929,1929,1929,1929,0
20230601,194100,1048440,1929,1929,1929,1929,0
20230601,194000,1048440,1929,1929,1929,1929,0
20230601,193900,1048440,1929,1929,1929,1929,0
20230601,193800,1048440,1929,1929,1929,1929,0
20230601,193700,1048440,1929,1929,1929,1929,0
20230601,193600,1048440,1929,1929,1929,1929,0
20230601,193500,1048440,1929,1929,1929,1929,0
20230601,193400,1048440,1929,1929,1929,1929,0
20230601,193300,1048440,1929,1929,1929,1929,0
20230601,193200,1048440,1929,1929,1929,1929,0
20230601,193100,1048440,1929,1929,1929,1929,0
20230601,193000,1048440,1929,1929,1929,1929,0
20230601,192900,1048440,1929,1929,1929,1929,0
20230601,192800,1048440,1929,1929,1929,1929,0
20230601,192700,1048440,1929,1929,1929,1929,0
20230601,192600,1048440,1929,1929,1929,1929,0
20230601,192500,1048440,1929,1929,1929,1929,0
20230601,192400,1048440,1929,1929,1929,1929,0
20230601,192300,1048440,1929,1929,1929,1929,0
20230601,192200,1048440,1929,1929,1929,1929,0
20230601,192100,1048440,1929,1929,1929,1929,0
20230601,192000,1048440,1929,1929,1929,1929,0
20230601,191900,1048440,1929,1929,1929,1929,0
20230601,191800,1048440,1929,1929,1929,1929,0
20230601,191700,1048440,1929,1929,1929,1929,0
20230601,191600,1048440,1929,1929,1929,1929,0
20230601,191500,1048440,1929,1929,1929,1929,0
20230601,191400,1048440,1929,1929,1929,1929,0
20230601,191300,1048440,1929,1929,1929,1929,2
20230601,191200,1048440,1929,1929,1929,1929,0
20230601,191100,1048440,1929,1929,1929,1929,0
20230601,191000,1048440,1929,1929,1929,1929,0
20230601,190900,1048440,1929,1929,1929,1929,0
20230601,190800,1048440,1929,1929,1929,1929,0
20230601,190700,1048440,1929,1929,1929,1929,0
20230601,190600,1048440,1929,1929,1929,1929,0
20230601,190500,1048440,1929,1929,1929,1929,0
20230601,190400,1048440,1929,1929,1929,1929,0
20230601,190300,1048440,1929,1929,1929,1929,0
20230601,190200,1048440,1929,1929,1929,1929,0
20230601,190100,1048440,1929,1929,1929,1929,0
20230601,190000,1048440,1929,1929,1929,1929,0
20230601,185900,1048440,1929,1929,1929,1929,0
20230601,185800,1048440,1929,1929,1929,1929,0
20230601,185700,1048440,1929,1929,1929,1929,0
20230601,185600,1048440,1929,1929,1929,1929,0
20230601,185500,1048440,1929,1929,1929,1929,0
20230601,185400,1048440,1929,1929,1929,1929,0
20230601,185300,1048440,1929,1929,1929,1929,0
20230601,185200,1048440,1929,1929,1929,1929,0
20230601,185100,1048440,1929,1929,1929,1929,0
20230601,185000,1048440,1929,1929,1929,1929,0
20230601,184900,1048440,1929,1929,1929,1929,0
20230601,184800,1048440,1929,1929,1929,1929,0
20230601,184700,1048440,1929,1929,1929,1929,0
20230601,184600,1048440,1929,1929,1929,1929,0
20230601,184500,1048440,1929,1929,1929,1929,0
20230601,184400,1048440,1929,1929,1929,1929,0
20230601,184300,1048440,1929,1929,1929,1929,2
20230601,184200,1048440,1929,1929,1929,1929,0
20230601,184100,1048440,1929,1929,1929,1929,0
20230601,184000,1048440,1929,1929,1929,1929,0
20230601,183900,1048440,1929,1929,1929,1929,0
20230601,183800,1048440,1929,1929,1929,1929,0
20230601,183700,1048440,1929,1929,1929,1929,0
20230601,183600,1048440,1929,1929,1929,1929,0
20230601,183500,1048440,1929,1929,1929,1929,0
20230601,183400,1048440,1929,1929,1929,1929,0
20230601,183300,1048440,1929,1929,1929,1929,0
20230601,183200,1048440,1929,1929,1929,1929,0
20230601,183100,1048440,1929,1929,1929,1929,0
20230601,183000,1048440,1929,1929,1929,1929,0
20230601,182900,1048440,1929,1929,1929,1929,0
20230601,182800,1048440,1929,1929,1929,1929,0
20230601,182700,1048440,1929,1929,1929,1929,0
20230601,182600,1048440,1929,1929,1929,1929,0
20230601,182500,1048440,1929,1929,1929,1929,0
20230601,182400,1048440,1929,1929,1929,1929,0
20230601,182300,1048440,1929,1929,1929,1929,0
20230601,182200,1048440,1929,1929,1929,1929,0
20230601,182100,1048440,1929,1929,1929,1929,0
20230601,182000,1048440,1929,1929,1929,1929,0
20230601,181900,1048440,1929,1929,1929,1929,0
20230601,181800,1048440,1929,1929,1929,1929,0
20230601,181700,1048440,1929,1929,1929,1929,0
20230601,181600,1048440,1929,1929,1929,1929,0
20230601,181500,1048440,1929,1929,1929,1929,0
20230601,181400,1048440,1929,1929,1929,1929,0
20230601,181300,1048440,1929,1929,1929,1929,2
20230601,181200,1048440,1929,1929,1929,1929,0
20230601,181100,1048440,1929,1929,1929,1929,0
20230601,181000,1048440,1929,1929,1929,1929,0
20230601,180900,1048440,1929,1929,1929,1929,0
20230601,180800,1048440,1929,1929,1929,1929,0
20230601,180700,1048440,1929,1929,1929,1929,0
20230601,180600,1048440,1929,1929,1929,1929,0
20230601,180500,1048440,1929,1929,1929,1929,0
20230601,180400,1048440,1929,1929,1929,1929,0
20230601,180300,1048440,1929,1929,1929,1929,0
20230601,180200,1048440,1929,1929,1929,1929,0
20230601,180100,1048440,1929,1929,1929,1929,0
20230601,180000,1048440,1929,1929,1929,1929,0
20230601,175900,1048440,1929,1929,1929,1929,0
20230601,175800,1048440,1929,1929,1929,1929,0
20230601,175700,1048440,1929,1929,1929,1929,0
20230601,175600,1048440,1929,1929,1929,1929,0
20230601,175500,1048440,1929,1929,1929,1929,0
20230601,175400,1048440,1929,1929,1929,1929,0
20230601,175300,1048440,1929,1929,1929,1929,0
20230601,175200,1048440,1929,1929,1929,1929,0
20230601,175100,1048440,1929,1929,1929,1929,0
20230601,175000,1048440,1929,1929,1929,1929,0
20230601,174900,1048440,1929,1929,1929,1929,0
20230601,174800,1048440,1929,1929,1929,1929,0
20230601,174700,1048440,1929,1929,1929,1929,0
20230601,174600,1048440,1929,1929,1929,1929,0
20230601,174500,1048440,1929,1929,1929,1929,0
20230601,174400,1048440,1929,1929,1929,1929,0
20230601,174300,1048440,1929,1929,1929,1929,2
20230601,174200,1048440,1929,1929,1929,1929,0
20230601,174100,1048440,1929,1929,1929,1929,0
20230601,174000,1048440,1929,1929,1929,1929,0
20230601,173900,1048440,1929,1929,1929,1929,0
20230601,173800,1048440,1929,1929,1929,1929,0
20230601,173700,1048440,1929,1929,1929,1929,0
20230601,173600,1048440,1929,1929,1929,1929,0
20230601,173500,1048440,1929,1929,1929,1929,0
20230601,173400,1048440,1929,1929,1929,1929,0
20230601,173300,1048440,1929,1929,1929,1929,0
20230601,173200,1048440,1929,1929,1929,1929,0
20230601,173100,1048440,1929,1929,1929,1929,0
20230601,173000,1048440,1929,1929,1929,1929,0
20230601,172900,1048440,1929,1929,1929,1929,0
20230601,172800,1048440,1929,1929,1929,1929,0
20230601,172700,1048440,1929,1929,1929,1929,0
20230601,172600,1048440,1929,1929,1929,1929,0
20230601,172500,1048440,1929,1929,1929,1929,0
20230601,172400,1048440,1929,1929,1929,1929,0
20230601,172300,1048440,1929,1929,1929,1929,0
20230601,172200,1048440,1929,1929,1929,1929,0
20230601,172100,1048440,1929,1929,1929,1929,0
20230601,172000,1048440,1929,1929,1929,1929,0
20230601,171900,1048440,1929,1929,1929,1929,0
20230601,171800,1048440,1929,1929,1929,1929,0
20230601,171700,1048440,1929,1929,1929,1929,0
20230601,171600,1048440,1929,1929,1929,1929,0
20230601,171500,1048440,1929,1929,1929,1929,0
20230601,171400,1048440,1929,1929,1929,1929,0
20230601,171300,1048440,1929,1929,1929,1929,2
20230601,171200,1048440,1929,1929,1929,1929,0
20230601,171100,1048440,1929,1929,1929,1929,0
20230601,171000,1048440,1929,1929,1929,1929,0
20230601,170900,1048440,1929,1929,1929,1929,0
20230601,170800,1048440,1929,1929,1929,1929,0
20230601,170700,1048440,1929,1929,1929,1929,0
20230601,170600,1048440,1929,1929,1929,1929,0
20230601,170500,1048440,1929,1929,1929,1929,0
20230601,170400,1048440,1929,1929,1929,1929,0
20230601,170300,1048440,1929,1929,1929,1929,0
20230601,170200,1048440,1929,1929,1929,1929,0
20230601,170100,1048440,1929,1929,1929,1929,0
20230601,170000,1048440,1929,1929,1929,1929,0
20230601,165900,1048440,1929,1929,1929,1929,0
20230601,165800,1048440,1929,1929,1929,1929,0
20230601,165700,1048440,1929,1929,1929,1929,0
20230601,165600,1048440,1929,1929,1929,1929,0
20230601,165500,1048440,1929,1929,1929,1929,0
20230601,165400,1048440,1929,1929,1929,1929,0
20230601,165300,1048440,1929,1929,1929,1929,0
20230601,165200,1048440,1929,1929,1929,1929,0
20230601,165100,1048440,1929,1929,1929,1929,0
20230601,165000,1048440,1929,1929,1929,1929,0
20230601,164900,1048440,1929,1929,1929,1929,0
20230601,164800,1048440,1929,1929,1929,1929,0
20230601,164700,1048440,1929,1929,1929,1929,0
20230601,164600,1048440,1929,1929,1929,1929,0
20230601,164500,1048440,1929,1929,1929,1929,0
20230601,164400,1048440,1929,1929,1929,1929,0
20230601,164300,1048440,1929,1929,1929,1929,2
20230601,164200,1048440,1929,1929,1929,1929,0
20230601,164100,1048440,1929,1929,1929,1929,0
20230601,164000,1048440,1929,1929,1929,1929,0
20230601,163900,1048440,1929,1929,1929,1929,0
20230601,163800,1048440,1929,1929,1929,1929,0
20230601,163700,1048440,1929,1929,1929,1929,0
20230601,163600,1048440,1929,1929,1929,1929,0
20230601,163500,1048440,1929,1929,1929,1929,0
20230601,163400,1048440,1929,1929,1929,1929,0
20230601,163300,1048440,1929,1929,1929,1929,0
20230601,163200,1048440,1929,1929,1929,1929,0
20230601,163100,1048440,1929,1929,1929,1929,0
20230601,163000,1048440,1929,1929,1929,1929,0
20230601,162900,1048440,1929,1929,1929,1929,0
20230601,162800,1048440,1929,1929,1929,1929,0
20230601,162700,1048440,1929,1929,1929,1929,0
20230601,162600,1048440,1929,1929,1929,1929,0
20230601,162500,1048440,1929,1929,1929,1929,0
20230601,162400,1048440,1929,1929,1929,1929,0
20230601,162300,1048440,1929,1929,1929,1929,0
20230601,162200,1048440,1929,1929,1929,1929,0
20230601,162100,1048440,1929,1929,1929,1929,0
20230601,162000,1048440,1929,1929,1929,1929,0
20230601,161900,1048440,1929,1929,1929,1929,0
20230601,161800,1048440,1929,1929,1929,1929,0
20230601,161700,1048440,1929,1929,1929,1929,0
20230601,161600,1048440,1929,1929,1929,1929,0
20230601,161500,1048440,1929,1929,1929,1929,0
20230601,161400,1048440,1929,1929,1929,1929,0
20230601,161300,1048440,1929,1929,1929,1929,2
20230601,161200,1048440,1929,1929,1929,1929,0
20230601,161100,1048440,1929,1929,1929,1929,0
20230601,161000,1048440,1929,1929,1929,1929,0
20230601,160900,1048440,1929,1929,1929,1929,0
20230601,160800,1048440,1929,1929,1929,1929,0
20230601,160700,1048440,1929,1929,1929,1929,0
20230601,160600,1048440,1929,1929,1929,1929,0
20230601,160500,1048440,1929,1929,1929,1929,0
20230601,160400,1048440,1929,1929,1929,1929,0
20230601,160300,1048440,1929,1929,1929,1929,0
20230601,160200,1048440,1929,1929,1929,1929,0
20230601,160100,1048440,1929,1929,1929,1929,0
20230601,160000,1048440,1929,1929,1929,1929,0
20230601,155900,1048440,1929,1929,1929,1929,0
20230601,155800,1048440,1929,1929,1929,1929,0
20230601,155700,1048440,1929,1929,1929,1929,0
20230601,155600,1048440,1929,1929,1929,1929,0
20230601,155500,1048440,1929,1929,1929,1929,0
20230601,155400,1048440,1929,1929,1929,1929,0
20230601,155300,1048440,1929,1929,1929,1929,0
20230601,155200,1048440,1929,1929,1929,1929,0
20230601,155100,1048440,1929,1929,1929,1929,0
20230601,155000,1048440,1929,1929,1929,1929,0
20230601,154900,1048440,1929,1929,1929,1929,0
20230601,154800,1048440,1929,1929,1929,1929,0
20230601,154700,1048440,1929,1929,1929,1929,0
20230601,154600,1048440,1929,1929,1929,1929,0
20230601,154500,1048440,1929,1929,1929,1929,0
20230601,154400,1048440,1929,1929,1929,1929,0
20230601,154300,1048440,1929,1929,1929,1929,2
20230601,154200,1048440,1929,1929,1929,1929,0
20230601,154100,1048440,1929,1929,1929,1929,0
20230601,154000,1048440,1929,1929,1929,1929,0
20230601,153900,1048440,1929,1929,1929,1929,0
20230601,153800,1048440,1929,1929,1929,1929,0
20230601,153700,1048440,1929,1929,1929,1929,0
20230601,153600,1048440,1929,1929,1929,1929,0
20230601,153500,1048440,1929,1929,1929,1929,0
20230601,153400,1048440,1929,1929,1929,1929,0
20230601,153300,1048440,1929,1929,1929,1929,0
20230601,153200,1048440,1929,1929,1929,1929,0
20230601,153100,1048440,1929,1929,1929,1929,0
20230601,153000,1048440,1929,1929,1929,1929,0
20230601,152900,1048440,1929,1929,1929,1929,0
20230601,152800,1048440,1929,1929,1929,1929,0
20230601,152700,1048440,1929,1929,1929,1929,0
20230601,152600,1048440,1929,1929,1929,1929,0
20230601,152500,1048440,1929,1929,1929,1929,0
20230601,152400,1048440,1929,1929,1929,1929,0
20230601,152300,1048440,1929,1929,1929,1929,0
20230601,152200,1048440,1929,1929,1929,1929,0
20230601,152100,1048440,1929,1929,1929,1929,0
20230601,152000,1048440,1929,1929,1929,1929,0
20230601,151900,1048440,1929,1929,1929,1929,0
20230601,151800,1048440,1929,1929,1929,1929,0
20230601,151700,1048440,1929,1929,1929,1929,0
20230601,151600,1048440,1929,1929,1929,1929,0
20230601,151500,1048440,1929,1929,1929,1929,0
20230601,151400,1048440,1929,1929,1929,1929,0
20230601,151300,1048440,1929,1929,1929,1929,0
20230601,151200,1048440,1929,1929,1929,1929,2
20230601,151100,1044582,1932,1932,1932,1932,0
20230601,151000,1044582,1932,1932,1932,1932,0
20230601,150900,1044582,1932,1932,1932,1932,0
20230601,150800,1044582,1932,1932,1932,1932,0
20230601,150700,1044582,1932,1932,1932,1932,0
20230601,150600,1044582,1932,1932,1932,1932,0
20230601,150500,1044582,1932,1932,1932,1932,0
20230601,150400,1044582,1932,1932,1932,1932,0
20230601,150300,1044582,1932,1932,1932,1932,0
20230601,150200,1044582,1932,1932,1932,1932,0
20230601,150100,1044582,1932,1932,1932,1932,0
20230601,150000,1044582,1932,1932,1932,1932,0
20230601,145900,1044582,1932,1932,1932,1932,0
20230601,145800,1044582,1932,1932,1932,1932,0
20230601,145700,1044582,1932,1932,1932,1932,0
20230601,145600,1044582,1932,1932,1932,1932,0
20230601,145500,1044582,1932,1932,1932,1932,0
20230601,145400,1044582,1932,1932,1932,1932,0
20230601,145300,1044582,1932,1932,1932,1932,0
20230601,145200,1044582,1932,1932,1932,1932,0
20230601,145100,1044582,1932,1932,1932,1932,0
20230601,145000,1044582,1932,1932,1932,1932,0
20230601,144900,1044582,1932,1932,1932,1932,0
20230601,144800,1044582,1932,1932,1932,1932,0
20230601,144700,1044582,1932,1932,1932,1932,0
20230601,144600,1044582,1932,1932,1932,1932,0
20230601,144500,1044582,1932,1932,1932,1932,0
20230601,144400,1044582,1932,1932,1932,1932,0
20230601,144300,1044582,1932,1932,1932,1932,0
20230601,144200,1044582,1932,1932,1932,1932,0
20230601,144100,1044582,1932,1932,1932,1932,0
20230601,144000,1044582,1932,1932,1932,1932,0
20230601,143900,1044582,1932,1932,1932,1932,0
20230601,143800,1044582,1932,1932,1932,1932,0
20230601,143700,1044582,1932,1932,1932,1932,0
20230601,143600,1044582,1932,1932,1932,1932,0
20230601,143500,1044582,1932,1932,1932,1932,0
20230601,143400,1044582,1932,1932,1932,1932,0
20230601,143300,1044582,1932,1932,1932,1932,0
20230601,143200,1044582,1932,1932,1932,1932,0
20230601,143100,1044582,1932,1932,1932,1932,0
20230601,143000,1044582,1932,1932,1932,1932,0
20230601,142900,1044582,1932,1932,1932,1932,0
20230601,142800,1044582,1932,1932,1932,1932,0
20230601,142700,1044582,1932,1932,1932,1932,0
20230601,142600,1044582,1932,1932,1932,1932,0
20230601,142500,1044582,1932,1932,1932,1932,0
20230601,142400,1044582,1932,1932,1932,1932,0
20230601,142300,1044582,1932,1932,1932,1932,0
20230601,142200,1044582,1932,1932,1932,1932,0
20230601,142100,1044582,1932,1932,1932,1932,0
20230601,142000,1044582,1932,1932,1932,1932,0
20230601,141900,1044582,1932,1932,1932,1932,0
20230601,141800,1044582,1932,1932,1932,1932,0
20230601,141700,1044582,1932,1932,1932,1932,0
20230601,141600,1044582,1932,1932,1932,1932,0
20230601,141500,1044582,1932,1932,1932,1932,0
20230601,141400,1044582,1932,1932,1932,1932,0
20230601,141300,1044582,1932,1932,1932,1932,0
20230601,141200,1044582,1932,1932,1932,1932,0
20230601,141100,1044582,1932,1932,1932,1932,0
20230601,141000,1044582,1932,1932,1932,1932,0
20230601,140900,1044582,1932,1932,1932,1932,0
20230601,140800,1044582,1932,1932,1932,1932,0
20230601,140700,1044582,1932,1932,1932,1932,0
20230601,140600,1044582,1932,1932,1932,1932,0
20230601,140500,1044582,1932,1932,1932,1932,0
20230601,140400,1044582,1932,1932,1932,1932,0
20230601,140300,1044582,1932,1932,1932,1932,0
20230601,140200,1044582,1932,1932,1932,1932,0
20230601,140100,1044582,1932,1932,1932,1932,0
20230601,140000,1044582,1932,1932,1932,1932,0
20230601,135900,1044582,1932,1932,1932,1932,0
20230601,135800,1044582,1932,1932,1932,1932,0
20230601,135700,1044582,1932,1932,1932,1932,0
20230601,135600,1044582,1932,1932,1932,1932,0
20230601,135500,1044582,1932,1932,1932,1932,0
20230601,135400,1044582,1932,1932,1932,1932,0
20230601,135300,1044582,1932,1932,1932,1932,0
20230601,135200,1044582,1932,1932,1932,1932,0
20230601,135100,1044582,1932,1932,1932,1932,0
20230601,135000,1044582,1932,1932,1932,1932,0
20230601,134900,1044582,1932,1932,1932,1932,0
20230601,134800,1044582,1932,1932,1932,1932,0
20230601,134700,1044582,1932,1932,1932,1932,0
20230601,134600,1044582,1932,1932,1932,1932,0
20230601,134500,1044582,1932,1932,1932,1932,0
20230601,134400,1044582,1932,1932,1932,1932,0
20230601,134300,1044582,1932,1932,1932,1932,0
20230601,134200,1044582,1932,1932,1932,1932,0
20230601,134100,1044582,1932,1932,1932,1932,0
20230601,134000,1044582,1932,1932,1932,1932,0
20230601,133900,1044582,1932,1932,1932,1932,0
20230601,133800,1044582,1932,1932,1932,1932,0
20230601,133700,1044582,1932,1932,1932,1932,0
20230601,133600,1044582,1932,1932,1932,1932,0
20230601,133500,1044582,1932,1932,1932,1932,0
20230601,133400,1044582,1932,1932,1932,1932,0
20230601,133300,1044582,1932,1932,1932,1932,0
20230601,133200,1044582,1932,1932,1932,1932,0
20230601,133100,1044582,1932,1932,1932,1932,0
20230601,133000,1044582,1932,1932,1932,1932,0
20230601,132900,1044582,1932,1932,1932,1932,0
20230601,132800,1044582,1932,1932,1932,1932,0
20230601,132700,1044582,1932,1932,1932,1932,0
20230601,132600,1044582,1932,1932,1932,1932,0
20230601,132500,1044582,1932,1932,1932,1932,0
20230601,132400,1044582,1932,1932,1932,1932,0
20230601,132300,1044582,1932,1932,1932,1932,0
20230601,132200,1044582,1932,1932,1932,1932,0
20230601,132100,1044582,1932,1932,1932,1932,0
20230601,132000,1044582,1932,1932,1932,1932,0
20230601,131900,1044582,1932,1932,1932,1932,0
20230601,131800,1044582,1932,1932,1932,1932,0
20230601,131700,1044582,1932,1932,1932,1932,0
20230601,131600,1044582,1932,1932,1932,1932,0
20230601,131500,1044582,1932,1932,1932,1932,0
20230601,131400,1044582,1932,1932,1932,1932,0
20230601,131300,1044582,1932,1932,1932,1932,0
20230601,131200,1044582,1932,1932,1932,1932,0
20230601,131100,1044582,1932,1932,1932,1932,3
20230601,131000,1038786,1933,1933,1933,1933,0
20230601,130900,1038786,1933,1933,1933,1933,0
20230601,130800,1038786,1933,1933,1933,1933,0
20230601,130700,1038786,1933,1933,1933,1933,0
20230601,130600,1038786,1933,1933,1933,1933,0
20230601,130500,1038786,1933,1933,1933,1933,0
20230601,130400,1038786,1933,1933,1933,1933,0
20230601,130300,1038786,1933,1933,1933,1933,0
20230601,130200,1038786,1933,1933,1933,1933,0
20230601,130100,1038786,1933,1933,1933,1933,0
20230601,130000,1038786,1933,1933,1933,1933,0
20230601,125900,1038786,1933,1933,1933,1933,30
20230601,125800,980796,1946,1946,1946,1946,0
20230601,125700,980796,1946,1946,1946,1946,0
20230601,125600,980796,1946,1946,1946,1946,0
20230601,125500,980796,1946,1946,1946,1946,0
20230601,125400,980796,1946,1946,1946,1946,0
20230601,125300,980796,1946,1946,1946,1946,0
20230601,125200,980796,1946,1946,1946,1946,0
20230601,125100,980796,1946,1946,1946,1946,0
20230601,125000,980796,1946,1946,1946,1946,0
20230601,124900,980796,1946,1946,1946,1946,0
20230601,124800,980796,1946,1946,1946,1946,0
20230601,124700,980796,1946,1946,1946,1946,0
20230601,124600,980796,1946,1946,1946,1946,0
20230601,124500,980796,1946,1946,1946,1946,0
20230601,124400,980796,1946,1946,1946,1946,0
20230601,124300,980796,1946,1946,1946,1946,0
20230601,124200,980796,1946,1946,1946,1946,0
20230601,124100,980796,1946,1946,1946,1946,0
20230601,124000,980796,1946,1946,1946,1946,0
20230601,123900,980796,1946,1946,1946,1946,0
20230601,123800,980796,1946,1946,1946,1946,0
20230601,123700,980796,1946,1946,1946,1946,0
20230601,123600,980796,1946,1946,1946,1946,0
20230601,123500,980796,1946,1946,1946,1946,0
20230601,123400,980796,1946,1946,1946,1946,0
20230601,123300,980796,1946,1946,1946,1946,0
20230601,123200,980796,1946,1946,1946,1946,0
20230601,123100,980796,1946,1946,1946,1946,0
20230601,123000,980796,1946,1946,1946,1946,0
20230601,122900,980796,1946,1946,1946,1946,0
20230601,122800,980796,1946,1946,1946,1946,0
20230601,122700,980796,1946,1946,1946,1946,0
20230601,122600,980796,1946,1946,1946,1946,0
20230601,122500,980796,1946,1946,1946,1946,0
20230601,122400,980796,1946,1946,1946,1946,0
20230601,122300,980796,1946,1946,1946,1946,0
20230601,122200,980796,1946,1946,1946,1946,0
20230601,122100,980796,1946,1946,1946,1946,0
20230601,122000,980796,1946,1946,1946,1946,0
20230601,121900,980796,1946,1946,1946,1946,0
20230601,121800,980796,1946,1946,1946,1946,0
20230601,121700,980796,1946,1946,1946,1946,0
20230601,121600,980796,1946,1946,1946,1946,0
20230601,121500,980796,1946,1946,1946,1946,0
20230601,121400,980796,1946,1946,1946,1946,0
20230601,121300,980796,1946,1946,1946,1946,0
20230601,121200,980796,1946,1946,1946,1946,0
20230601,121100,980796,1946,1946,1946,1946,0
20230601,121000,980796,1946,1946,1946,1946,0
20230601,120900,980796,1946,1946,1946,1946,0
20230601,120800,980796,1946,1946,1946,1946,0
20230601,120700,980796,1946,1946,1946,1946,0
20230601,120600,980796,1946,1946,1946,1946,0
20230601,120500,980796,1946,1946,1946,1946,0
20230601,120400,980796,1946,1946,1946,1946,0
20230601,120300,980796,1946,1946,1946,1946,0
20230601,120200,980796,1946,1946,1946,1946,0
20230601,120100,980796,1946,1946,1946,1946,0
20230601,120000,980796,1946,1946,1946,1946,0
20230601,115900,980796,1946,1946,1946,1946,0
20230601,115800,980796,1946,1946,1946,1946,0
20230601,115700,980796,1946,1946,1946,1946,0
20230601,115600,980796,1946,1946,1946,1946,0
20230601,115500,980796,1946,1946,1946,1946,0
20230601,115400,980796,1946,1946,1946,1946,0
20230601,115300,980796,1946,1946,1946,1946,0
20230601,115200,980796,1946,1946,1946,1946,0
20230601,115100,980796,1946,1946,1946,1946,0
20230601,115000,980796,1946,1946,1946,1946,0
20230601,114900,980796,1946,1946,1946,1946,0
20230601,114800,980796,1946,1946,1946,1946,0
20230601,114700,980796,1946,1946,1946,1946,0
20230601,114600,980796,1946,1946,1946,1946,0
20230601,114500,980796,1946,1946,1946,1946,0
20230601,114400,980796,1946,1946,1946,1946,0
20230601,114300,980796,1946,1946,1946,1946,0
20230601,114200,980796,1946,1946,1946,1946,0
20230601,114100,980796,1946,1946,1946,1946,0
20230601,114000,980796,1946,1946,1946,1946,0
20230601,113900,980796,1946,1946,1946,1946,0
20230601,113800,980796,1946,1946,1946,1946,0
20230601,113700,980796,1946,1946,1946,1946,0
20230601,113600,980796,1946,1946,1946,1946,0
20230601,113500,980796,1946,1946,1946,1946,0
20230601,113400,980796,1946,1946,1946,1946,0
20230601,113300,980796,1946,1946,1946,1946,0
20230601,113200,980796,1946,1946,1946,1946,0
20230601,113100,980796,1946,1946,1946,1946,0
20230601,113000,980796,1946,1946,1946,1946,0
20230601,112900,980796,1946,1946,1946,1946,0
20230601,112800,980796,1946,1946,1946,1946,0
20230601,112700,980796,1946,1946,1946,1946,0
20230601,112600,980796,1946,1946,1946,1946,0
20230601,112500,980796,1946,1946,1946,1946,0
20230601,112400,980796,1946,1946,1946,1946,0
20230601,112300,980796,1946,1946,1946,1946,0
20230601,112200,980796,1946,1946,1946,1946,0
20230601,112100,980796,1946,1946,1946,1946,0
20230601,112000,980796,1946,1946,1946,1946,0
20230601,111900,980796,1946,1946,1946,1946,0
20230601,111800,980796,1946,1946,1946,1946,0
20230601,111700,980796,1946,1946,1946,1946,0
20230601,111600,980796,1946,1946,1946,1946,0
20230601,111500,980796,1946,1946,1946,1946,0
20230601,111400,980796,1946,1946,1946,1946,0
20230601,111300,980796,1946,1946,1946,1946,0
20230601,111200,980796,1946,1946,1946,1946,0
20230601,111100,980796,1946,1946,1946,1946,0
20230601,111000,980796,1946,1946,1946,1946,0
20230601,110900,980796,1946,1946,1946,1946,0
20230601,110800,980796,1946,1946,1946,1946,0
20230601,110700,980796,1946,1946,1946,1946,0
20230601,110600,980796,1946,1946,1946,1946,0
20230601,110500,980796,1946,1946,1946,1946,0
20230601,110400,980796,1946,1946,1946,1946,0
20230601,110300,980796,1946,1946,1946,1946,0
20230601,110200,980796,1946,1946,1946,1946,0
20230601,110100,980796,1946,1946,1946,1946,0
20230601,110000,980796,1946,1946,1946,1946,0
20230601,105900,980796,1946,1946,1946,1946,0
20230601,105800,980796,1946,1946,1946,1946,0
20230601,105700,980796,1946,1946,1946,1946,0
20230601,105600,980796,1946,1946,1946,1946,0
20230601,105500,980796,1946,1946,1946,1946,0
20230601,105400,980796,1946,1946,1946,1946,0
20230601,105300,980796,1946,1946,1946,1946,0
20230601,105200,980796,1946,1946,1946,1946,0
20230601,105100,980796,1946,1946,1946,1946,0
20230601,105000,980796,1946,1946,1946,1946,0
20230601,104900,980796,1946,1946,1946,1946,0
20230601,104800,980796,1946,1946,1946,1946,0
20230601,104700,980796,1946,1946,1946,1946,0
20230601,104600,980796,1946,1946,1946,1946,0
20230601,104500,980796,1946,1946,1946,1946,0
20230601,104400,980796,1946,1946,1946,1946,0
20230601,104300,980796,1946,1946,1946,1946,0
20230601,104200,980796,1946,1946,1946,1946,0
20230601,104100,980796,1946,1946,1946,1946,0
20230601,104000,980796,1946,1946,1946,1946,0
20230601,103900,980796,1946,1946,1946,1946,0
20230601,103800,980796,1946,1946,1946,1946,0
20230601,103700,980796,1946,1946,1946,1946,0
20230601,103600,980796,1946,1946,1946,1946,0
20230601,103500,980796,1946,1946,1946,1946,0
20230601,103400,980796,1946,1946,1946,1946,0
20230601,103300,980796,1946,1946,1946,1946,0
20230601,103200,980796,1946,1946,1946,1946,0
20230601,103100,980796,1946,1946,1946,1946,0
20230601,103000,980796,1946,1946,1946,1946,0
20230601,102900,980796,1946,1946,1946,1946,0
20230601,102800,980796,1946,1946,1946,1946,0
20230601,102700,980796,1946,1946,1946,1946,0
20230601,102600,980796,1946,1946,1946,1946,0
20230601,102500,980796,1946,1946,1946,1946,0
20230601,102400,980796,1946,1946,1946,1946,0
20230601,102300,980796,1946,1946,1946,1946,0
20230601,102200,980796,1946,1946,1946,1946,0
20230601,102100,980796,1946,1946,1946,1946,0
20230601,102000,980796,1946,1946,1946,1946,0
20230601,101900,980796,1946,1946,1946,1946,0
20230601,101800,980796,1946,1946,1946,1946,0
20230601,101700,980796,1946,1946,1946,1946,0
20230601,101600,980796,1946,1946,1946,1946,0
20230601,101500,980796,1946,1946,1946,1946,0
20230601,101400,980796,1946,1946,1946,1946,0
20230601,101300,980796,1946,1946,1946,1946,0
20230601,101200,980796,1946,1946,1946,1946,0
20230601,101100,980796,1946,1946,1946,1946,0
20230601,101000,980796,1946,1946,1946,1946,0
20230601,100900,980796,1946,1946,1946,1946,0
20230601,100800,980796,1946,1946,1946,1946,0
20230601,100700,980796,1946,1946,1946,1946,0
20230601,100600,980796,1946,1946,1946,1946,0
20230601,100500,980796,1946,1946,1946,1946,0
20230601,100400,980796,1946,1946,1946,1946,0
20230601,100300,980796,1946,1946,1946,1946,0
20230601,100200,980796,1946,1946,1946,1946,0
20230601,100100,980796,1946,1946,1946,1946,0
20230601,100000,980796,1946,1946,1946,1946,0
20230601,095900,980796,1946,1946,1946,1946,0
20230601,095800,980796,1946,1946,1946,1946,0
20230601,095700,980796,1946,1946,1946,1946,0
20230601,095600,980796,1946,1946,1946,1946,0
20230601,095500,980796,1946,1946,1946,1946,0
20230601,095400,980796,1946,1946,1946,1946,0
20230601,095300,980796,1946,1946,1946,1946,0
20230601,095200,980796,1946,1946,1946,1946,0
20230601,095100,980796,1946,1946,1946,1946,0
20230601,095000,980796,1946,1946,1946,1946,0
20230601,094900,980796,1946,1946,1946,1946,0
20230601,094800,980796,1946,1946,1946,1946,0
20230601,094700,980796,1946,1946,1946,1946,0
20230601,094600,980796,1946,1946,1946,1946,0
20230601,094500,980796,1946,1946,1946,1946,0
20230601,094400,980796,1946,1946,1946,1946,0
20230601,094300,980796,1946,1946,1946,1946,0
20230601,094200,980796,1946,1946,1946,1946,0
20230601,094100,980796,1946,1946,1946,1946,0
20230601,094000,980796,1946,1946,1946,1946,400
20230601,093900,202396,1946,1946,1946,1946,0
20230601,093800,202396,1946,1946,1946,1946,0
20230601,093700,202396,1946,1946,1946,1946,0
20230601,093600,202396,1946,1946,1946,1946,100
20230601,093500,7796,1949,1949,1949,1949,0
20230601,093400,7796,1949,1949,1949,1949,0
20230601,093300,7796,1949,1949,1949,1949,0
20230601,093200,7796,1949,1949,1949,1949,0
20230601,093100,7796,1949,1949,1949,1949,0
20230601,093000,7796,1949,1949,1949,1949,0
20230601,092900,7796,1949,1949,1949,1949,0
20230601,092800,7796,1949,1949,1949,1949,0
20230601,092700,7796,1949,1949,1949,1949,0
20230601,092600,7796,1949,1949,1949,1949,0
20230601,092500,7796,1949,1949,1949,1949,0
20230601,092400,7796,1949,1949,1949,1949,0
20230601,092300,7796,1949,1949,1949,1949,0
20230601,092200,7796,1949,1949,1949,1949,0
20230601,092100,7796,1949,1949,1949,1949,0
20230601,092000,7796,1949,1949,1949,1949,0
20230601,091900,7796,1949,1949,1949,1949,0
20230601,091800,7796,1949,1949,1949,1949,0
20230601,091700,7796,1949,1949,1949,1949,0
20230601,091600,7796,1949,1949,1949,1949,0
20230601,091500,7796,1949,1949,1949,1949,0
20230601,091400,7796,1949,1949,1949,1949,0
20230601,091300,7796,1949,1949,1949,1949,0
20230601,091200,7796,1949,1949,1949,1949,0
20230601,091100,7796,1949,1949,1949,1949,0
20230601,091000,7796,1949,1949,1949,1949,0
20230601,090900,7796,1949,1949,1949,1949,0
20230601,090800,7796,1949,1949,1949,1949,0
20230601,090700,7796,1949,1949,1949,1949,0
20230601,090600,7796,1949,1949,1949,1949,0
20230601,090500,7796,1949,1949,1949,1949,0
20230601,090400,7796,1949,1949,1949,1949,0
20230601,090300,7796,1949,1949,1949,1949,0
20230601,090200,7796,1949,1949,1949,1949,0
20230601,090100,7796,1949,1949,1949,1949,0
20230601,090000,7796,1949,1949,1949,1949,4