224020/min/candle-20230802.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230802,202000,605422,1729,1729,1729,1729,1
20230802,201900,605422,1729,1729,1729,1729,0
20230802,201800,605422,1729,1729,1729,1729,0
20230802,201700,605422,1729,1729,1729,1729,0
20230802,201600,605422,1729,1729,1729,1729,0
20230802,201500,605422,1729,1729,1729,1729,0
20230802,201400,605422,1729,1729,1729,1729,0
20230802,201300,605422,1729,1729,1729,1729,0
20230802,201200,605422,1729,1729,1729,1729,0
20230802,201100,605422,1729,1729,1729,1729,0
20230802,201000,605422,1729,1729,1729,1729,0
20230802,200900,605422,1729,1729,1729,1729,0
20230802,200800,605422,1729,1729,1729,1729,0
20230802,200700,605422,1729,1729,1729,1729,0
20230802,200600,605422,1729,1729,1729,1729,0
20230802,200500,605422,1729,1729,1729,1729,0
20230802,200400,605422,1729,1729,1729,1729,0
20230802,200300,605422,1729,1729,1729,1729,0
20230802,200200,605422,1729,1729,1729,1729,0
20230802,200100,605422,1729,1729,1729,1729,0
20230802,200000,605422,1729,1729,1729,1729,0
20230802,195900,605422,1729,1729,1729,1729,0
20230802,195800,605422,1729,1729,1729,1729,0
20230802,195700,605422,1729,1729,1729,1729,0
20230802,195600,605422,1729,1729,1729,1729,0
20230802,195500,605422,1729,1729,1729,1729,0
20230802,195400,605422,1729,1729,1729,1729,0
20230802,195300,605422,1729,1729,1729,1729,0
20230802,195200,605422,1729,1729,1729,1729,0
20230802,195100,605422,1729,1729,1729,1729,0
20230802,195000,605422,1729,1729,1729,1729,1
20230802,194900,605422,1729,1729,1729,1729,0
20230802,194800,605422,1729,1729,1729,1729,0
20230802,194700,605422,1729,1729,1729,1729,0
20230802,194600,605422,1729,1729,1729,1729,0
20230802,194500,605422,1729,1729,1729,1729,0
20230802,194400,605422,1729,1729,1729,1729,0
20230802,194300,605422,1729,1729,1729,1729,0
20230802,194200,605422,1729,1729,1729,1729,0
20230802,194100,605422,1729,1729,1729,1729,0
20230802,194000,605422,1729,1729,1729,1729,0
20230802,193900,605422,1729,1729,1729,1729,0
20230802,193800,605422,1729,1729,1729,1729,0
20230802,193700,605422,1729,1729,1729,1729,0
20230802,193600,605422,1729,1729,1729,1729,0
20230802,193500,605422,1729,1729,1729,1729,0
20230802,193400,605422,1729,1729,1729,1729,0
20230802,193300,605422,1729,1729,1729,1729,0
20230802,193200,605422,1729,1729,1729,1729,0
20230802,193100,605422,1729,1729,1729,1729,0
20230802,193000,605422,1729,1729,1729,1729,0
20230802,192900,605422,1729,1729,1729,1729,0
20230802,192800,605422,1729,1729,1729,1729,0
20230802,192700,605422,1729,1729,1729,1729,0
20230802,192600,605422,1729,1729,1729,1729,0
20230802,192500,605422,1729,1729,1729,1729,0
20230802,192400,605422,1729,1729,1729,1729,0
20230802,192300,605422,1729,1729,1729,1729,0
20230802,192200,605422,1729,1729,1729,1729,0
20230802,192100,605422,1729,1729,1729,1729,0
20230802,192000,605422,1729,1729,1729,1729,1
20230802,191900,605422,1729,1729,1729,1729,0
20230802,191800,605422,1729,1729,1729,1729,0
20230802,191700,605422,1729,1729,1729,1729,0
20230802,191600,605422,1729,1729,1729,1729,0
20230802,191500,605422,1729,1729,1729,1729,0
20230802,191400,605422,1729,1729,1729,1729,0
20230802,191300,605422,1729,1729,1729,1729,0
20230802,191200,605422,1729,1729,1729,1729,0
20230802,191100,605422,1729,1729,1729,1729,0
20230802,191000,605422,1729,1729,1729,1729,0
20230802,190900,605422,1729,1729,1729,1729,0
20230802,190800,605422,1729,1729,1729,1729,0
20230802,190700,605422,1729,1729,1729,1729,0
20230802,190600,605422,1729,1729,1729,1729,0
20230802,190500,605422,1729,1729,1729,1729,0
20230802,190400,605422,1729,1729,1729,1729,0
20230802,190300,605422,1729,1729,1729,1729,0
20230802,190200,605422,1729,1729,1729,1729,0
20230802,190100,605422,1729,1729,1729,1729,0
20230802,190000,605422,1729,1729,1729,1729,0
20230802,185900,605422,1729,1729,1729,1729,0
20230802,185800,605422,1729,1729,1729,1729,0
20230802,185700,605422,1729,1729,1729,1729,0
20230802,185600,605422,1729,1729,1729,1729,0
20230802,185500,605422,1729,1729,1729,1729,0
20230802,185400,605422,1729,1729,1729,1729,0
20230802,185300,605422,1729,1729,1729,1729,0
20230802,185200,605422,1729,1729,1729,1729,0
20230802,185100,605422,1729,1729,1729,1729,0
20230802,185000,605422,1729,1729,1729,1729,1
20230802,184900,605422,1729,1729,1729,1729,0
20230802,184800,605422,1729,1729,1729,1729,0
20230802,184700,605422,1729,1729,1729,1729,0
20230802,184600,605422,1729,1729,1729,1729,0
20230802,184500,605422,1729,1729,1729,1729,0
20230802,184400,605422,1729,1729,1729,1729,0
20230802,184300,605422,1729,1729,1729,1729,0
20230802,184200,605422,1729,1729,1729,1729,0
20230802,184100,605422,1729,1729,1729,1729,0
20230802,184000,605422,1729,1729,1729,1729,0
20230802,183900,605422,1729,1729,1729,1729,0
20230802,183800,605422,1729,1729,1729,1729,0
20230802,183700,605422,1729,1729,1729,1729,0
20230802,183600,605422,1729,1729,1729,1729,0
20230802,183500,605422,1729,1729,1729,1729,0
20230802,183400,605422,1729,1729,1729,1729,0
20230802,183300,605422,1729,1729,1729,1729,0
20230802,183200,605422,1729,1729,1729,1729,0
20230802,183100,605422,1729,1729,1729,1729,0
20230802,183000,605422,1729,1729,1729,1729,0
20230802,182900,605422,1729,1729,1729,1729,0
20230802,182800,605422,1729,1729,1729,1729,0
20230802,182700,605422,1729,1729,1729,1729,0
20230802,182600,605422,1729,1729,1729,1729,0
20230802,182500,605422,1729,1729,1729,1729,0
20230802,182400,605422,1729,1729,1729,1729,0
20230802,182300,605422,1729,1729,1729,1729,0
20230802,182200,605422,1729,1729,1729,1729,0
20230802,182100,605422,1729,1729,1729,1729,0
20230802,182000,605422,1729,1729,1729,1729,1
20230802,181900,605422,1729,1729,1729,1729,0
20230802,181800,605422,1729,1729,1729,1729,0
20230802,181700,605422,1729,1729,1729,1729,0
20230802,181600,605422,1729,1729,1729,1729,0
20230802,181500,605422,1729,1729,1729,1729,0
20230802,181400,605422,1729,1729,1729,1729,0
20230802,181300,605422,1729,1729,1729,1729,0
20230802,181200,605422,1729,1729,1729,1729,0
20230802,181100,605422,1729,1729,1729,1729,0
20230802,181000,605422,1729,1729,1729,1729,0
20230802,180900,605422,1729,1729,1729,1729,0
20230802,180800,605422,1729,1729,1729,1729,0
20230802,180700,605422,1729,1729,1729,1729,0
20230802,180600,605422,1729,1729,1729,1729,0
20230802,180500,605422,1729,1729,1729,1729,0
20230802,180400,605422,1729,1729,1729,1729,0
20230802,180300,605422,1729,1729,1729,1729,0
20230802,180200,605422,1729,1729,1729,1729,0
20230802,180100,605422,1729,1729,1729,1729,0
20230802,180000,605422,1729,1729,1729,1729,0
20230802,175900,605422,1729,1729,1729,1729,0
20230802,175800,605422,1729,1729,1729,1729,0
20230802,175700,605422,1729,1729,1729,1729,0
20230802,175600,605422,1729,1729,1729,1729,0
20230802,175500,605422,1729,1729,1729,1729,0
20230802,175400,605422,1729,1729,1729,1729,0
20230802,175300,605422,1729,1729,1729,1729,0
20230802,175200,605422,1729,1729,1729,1729,0
20230802,175100,605422,1729,1729,1729,1729,0
20230802,175000,605422,1729,1729,1729,1729,1
20230802,174900,605422,1729,1729,1729,1729,0
20230802,174800,605422,1729,1729,1729,1729,0
20230802,174700,605422,1729,1729,1729,1729,0
20230802,174600,605422,1729,1729,1729,1729,0
20230802,174500,605422,1729,1729,1729,1729,0
20230802,174400,605422,1729,1729,1729,1729,0
20230802,174300,605422,1729,1729,1729,1729,0
20230802,174200,605422,1729,1729,1729,1729,0
20230802,174100,605422,1729,1729,1729,1729,0
20230802,174000,605422,1729,1729,1729,1729,0
20230802,173900,605422,1729,1729,1729,1729,0
20230802,173800,605422,1729,1729,1729,1729,0
20230802,173700,605422,1729,1729,1729,1729,0
20230802,173600,605422,1729,1729,1729,1729,0
20230802,173500,605422,1729,1729,1729,1729,0
20230802,173400,605422,1729,1729,1729,1729,0
20230802,173300,605422,1729,1729,1729,1729,0
20230802,173200,605422,1729,1729,1729,1729,0
20230802,173100,605422,1729,1729,1729,1729,0
20230802,173000,605422,1729,1729,1729,1729,0
20230802,172900,605422,1729,1729,1729,1729,0
20230802,172800,605422,1729,1729,1729,1729,0
20230802,172700,605422,1729,1729,1729,1729,0
20230802,172600,605422,1729,1729,1729,1729,0
20230802,172500,605422,1729,1729,1729,1729,0
20230802,172400,605422,1729,1729,1729,1729,0
20230802,172300,605422,1729,1729,1729,1729,0
20230802,172200,605422,1729,1729,1729,1729,0
20230802,172100,605422,1729,1729,1729,1729,0
20230802,172000,605422,1729,1729,1729,1729,1
20230802,171900,605422,1729,1729,1729,1729,0
20230802,171800,605422,1729,1729,1729,1729,0
20230802,171700,605422,1729,1729,1729,1729,0
20230802,171600,605422,1729,1729,1729,1729,0
20230802,171500,605422,1729,1729,1729,1729,0
20230802,171400,605422,1729,1729,1729,1729,0
20230802,171300,605422,1729,1729,1729,1729,0
20230802,171200,605422,1729,1729,1729,1729,0
20230802,171100,605422,1729,1729,1729,1729,0
20230802,171000,605422,1729,1729,1729,1729,0
20230802,170900,605422,1729,1729,1729,1729,0
20230802,170800,605422,1729,1729,1729,1729,0
20230802,170700,605422,1729,1729,1729,1729,0
20230802,170600,605422,1729,1729,1729,1729,0
20230802,170500,605422,1729,1729,1729,1729,0
20230802,170400,605422,1729,1729,1729,1729,0
20230802,170300,605422,1729,1729,1729,1729,0
20230802,170200,605422,1729,1729,1729,1729,0
20230802,170100,605422,1729,1729,1729,1729,0
20230802,170000,605422,1729,1729,1729,1729,0
20230802,165900,605422,1729,1729,1729,1729,0
20230802,165800,605422,1729,1729,1729,1729,0
20230802,165700,605422,1729,1729,1729,1729,0
20230802,165600,605422,1729,1729,1729,1729,0
20230802,165500,605422,1729,1729,1729,1729,0
20230802,165400,605422,1729,1729,1729,1729,0
20230802,165300,605422,1729,1729,1729,1729,0
20230802,165200,605422,1729,1729,1729,1729,0
20230802,165100,605422,1729,1729,1729,1729,0
20230802,165000,605422,1729,1729,1729,1729,1
20230802,164900,605422,1729,1729,1729,1729,0
20230802,164800,605422,1729,1729,1729,1729,0
20230802,164700,605422,1729,1729,1729,1729,0
20230802,164600,605422,1729,1729,1729,1729,0
20230802,164500,605422,1729,1729,1729,1729,0
20230802,164400,605422,1729,1729,1729,1729,0
20230802,164300,605422,1729,1729,1729,1729,0
20230802,164200,605422,1729,1729,1729,1729,0
20230802,164100,605422,1729,1729,1729,1729,0
20230802,164000,605422,1729,1729,1729,1729,0
20230802,163900,605422,1729,1729,1729,1729,0
20230802,163800,605422,1729,1729,1729,1729,0
20230802,163700,605422,1729,1729,1729,1729,0
20230802,163600,605422,1729,1729,1729,1729,0
20230802,163500,605422,1729,1729,1729,1729,0
20230802,163400,605422,1729,1729,1729,1729,0
20230802,163300,605422,1729,1729,1729,1729,0
20230802,163200,605422,1729,1729,1729,1729,0
20230802,163100,605422,1729,1729,1729,1729,0
20230802,163000,605422,1729,1729,1729,1729,0
20230802,162900,605422,1729,1729,1729,1729,0
20230802,162800,605422,1729,1729,1729,1729,0
20230802,162700,605422,1729,1729,1729,1729,0
20230802,162600,605422,1729,1729,1729,1729,0
20230802,162500,605422,1729,1729,1729,1729,0
20230802,162400,605422,1729,1729,1729,1729,0
20230802,162300,605422,1729,1729,1729,1729,0
20230802,162200,605422,1729,1729,1729,1729,0
20230802,162100,605422,1729,1729,1729,1729,0
20230802,162000,605422,1729,1729,1729,1729,1
20230802,161900,605422,1729,1729,1729,1729,0
20230802,161800,605422,1729,1729,1729,1729,0
20230802,161700,605422,1729,1729,1729,1729,0
20230802,161600,605422,1729,1729,1729,1729,0
20230802,161500,605422,1729,1729,1729,1729,0
20230802,161400,605422,1729,1729,1729,1729,0
20230802,161300,605422,1729,1729,1729,1729,0
20230802,161200,605422,1729,1729,1729,1729,0
20230802,161100,605422,1729,1729,1729,1729,0
20230802,161000,605422,1729,1729,1729,1729,0
20230802,160900,605422,1729,1729,1729,1729,0
20230802,160800,605422,1729,1729,1729,1729,0
20230802,160700,605422,1729,1729,1729,1729,0
20230802,160600,605422,1729,1729,1729,1729,0
20230802,160500,605422,1729,1729,1729,1729,0
20230802,160400,605422,1729,1729,1729,1729,0
20230802,160300,605422,1729,1729,1729,1729,0
20230802,160200,605422,1729,1729,1729,1729,0
20230802,160100,605422,1729,1729,1729,1729,0
20230802,160000,605422,1729,1729,1729,1729,0
20230802,155900,605422,1729,1729,1729,1729,0
20230802,155800,605422,1729,1729,1729,1729,0
20230802,155700,605422,1729,1729,1729,1729,0
20230802,155600,605422,1729,1729,1729,1729,0
20230802,155500,605422,1729,1729,1729,1729,0
20230802,155400,605422,1729,1729,1729,1729,0
20230802,155300,605422,1729,1729,1729,1729,0
20230802,155200,605422,1729,1729,1729,1729,0
20230802,155100,605422,1729,1729,1729,1729,0
20230802,155000,605422,1729,1729,1729,1729,1
20230802,154900,605422,1729,1729,1729,1729,0
20230802,154800,605422,1729,1729,1729,1729,0
20230802,154700,605422,1729,1729,1729,1729,0
20230802,154600,605422,1729,1729,1729,1729,0
20230802,154500,605422,1729,1729,1729,1729,0
20230802,154400,605422,1729,1729,1729,1729,0
20230802,154300,605422,1729,1729,1729,1729,0
20230802,154200,605422,1729,1729,1729,1729,0
20230802,154100,605422,1729,1729,1729,1729,0
20230802,154000,605422,1729,1729,1729,1729,0
20230802,153900,605422,1729,1729,1729,1729,0
20230802,153800,605422,1729,1729,1729,1729,0
20230802,153700,605422,1729,1729,1729,1729,0
20230802,153600,605422,1729,1729,1729,1729,0
20230802,153500,605422,1729,1729,1729,1729,0
20230802,153400,605422,1729,1729,1729,1729,0
20230802,153300,605422,1729,1729,1729,1729,0
20230802,153200,605422,1729,1729,1729,1729,0
20230802,153100,605422,1729,1729,1729,1729,0
20230802,153000,605422,1729,1729,1729,1729,1
20230802,152900,603693,1844,1844,1844,1844,0
20230802,152800,603693,1844,1844,1844,1844,0
20230802,152700,603693,1844,1844,1844,1844,0
20230802,152600,603693,1844,1844,1844,1844,0
20230802,152500,603693,1844,1844,1844,1844,0
20230802,152400,603693,1844,1844,1844,1844,0
20230802,152300,603693,1844,1844,1844,1844,0
20230802,152200,603693,1844,1844,1844,1844,0
20230802,152100,603693,1844,1844,1844,1844,0
20230802,152000,603693,1844,1844,1844,1844,0
20230802,151900,603693,1844,1844,1844,1844,0
20230802,151800,603693,1844,1844,1844,1844,0
20230802,151700,603693,1844,1844,1844,1844,0
20230802,151600,603693,1844,1844,1844,1844,0
20230802,151500,603693,1844,1844,1844,1844,0
20230802,151400,603693,1844,1844,1844,1844,0
20230802,151300,603693,1844,1844,1844,1844,0
20230802,151200,603693,1844,1844,1844,1844,0
20230802,151100,603693,1844,1844,1844,1844,0
20230802,151000,603693,1844,1844,1844,1844,0
20230802,150900,603693,1844,1844,1844,1844,0
20230802,150800,603693,1844,1844,1844,1844,0
20230802,150700,603693,1844,1844,1844,1844,0
20230802,150600,603693,1844,1844,1844,1844,0
20230802,150500,603693,1844,1844,1844,1844,0
20230802,150400,603693,1844,1844,1844,1844,0
20230802,150300,603693,1844,1844,1844,1844,0
20230802,150200,603693,1844,1844,1844,1844,0
20230802,150100,603693,1844,1844,1844,1844,0
20230802,150000,603693,1844,1844,1844,1844,0
20230802,145900,603693,1844,1844,1844,1844,0
20230802,145800,603693,1844,1844,1844,1844,0
20230802,145700,603693,1844,1844,1844,1844,0
20230802,145600,603693,1844,1844,1844,1844,0
20230802,145500,603693,1844,1844,1844,1844,0
20230802,145400,603693,1844,1844,1844,1844,0
20230802,145300,603693,1844,1844,1844,1844,0
20230802,145200,603693,1844,1844,1844,1844,0
20230802,145100,603693,1844,1844,1844,1844,0
20230802,145000,603693,1844,1844,1844,1844,0
20230802,144900,603693,1844,1844,1844,1844,0
20230802,144800,603693,1844,1844,1844,1844,0
20230802,144700,603693,1844,1844,1844,1844,0
20230802,144600,603693,1844,1844,1844,1844,0
20230802,144500,603693,1844,1844,1844,1844,0
20230802,144400,603693,1844,1844,1844,1844,0
20230802,144300,603693,1844,1844,1844,1844,0
20230802,144200,603693,1844,1844,1844,1844,0
20230802,144100,603693,1844,1844,1844,1844,0
20230802,144000,603693,1844,1844,1844,1844,0
20230802,143900,603693,1844,1844,1844,1844,0
20230802,143800,603693,1844,1844,1844,1844,0
20230802,143700,603693,1844,1844,1844,1844,0
20230802,143600,603693,1844,1844,1844,1844,0
20230802,143500,603693,1844,1844,1844,1844,0
20230802,143400,603693,1844,1844,1844,1844,0
20230802,143300,603693,1844,1844,1844,1844,0
20230802,143200,603693,1844,1844,1844,1844,0
20230802,143100,603693,1844,1844,1844,1844,0
20230802,143000,603693,1844,1844,1844,1844,0
20230802,142900,603693,1844,1844,1844,1844,0
20230802,142800,603693,1844,1844,1844,1844,0
20230802,142700,603693,1844,1844,1844,1844,0
20230802,142600,603693,1844,1844,1844,1844,0
20230802,142500,603693,1844,1844,1844,1844,0
20230802,142400,603693,1844,1844,1844,1844,0
20230802,142300,603693,1844,1844,1844,1844,0
20230802,142200,603693,1844,1844,1844,1844,0
20230802,142100,603693,1844,1844,1844,1844,0
20230802,142000,603693,1844,1844,1844,1844,0
20230802,141900,603693,1844,1844,1844,1844,0
20230802,141800,603693,1844,1844,1844,1844,0
20230802,141700,603693,1844,1844,1844,1844,0
20230802,141600,603693,1844,1844,1844,1844,0
20230802,141500,603693,1844,1844,1844,1844,0
20230802,141400,603693,1844,1844,1844,1844,0
20230802,141300,603693,1844,1844,1844,1844,0
20230802,141200,603693,1844,1844,1844,1844,0
20230802,141100,603693,1844,1844,1844,1844,0
20230802,141000,603693,1844,1844,1844,1844,0
20230802,140900,603693,1844,1844,1844,1844,0
20230802,140800,603693,1844,1844,1844,1844,0
20230802,140700,603693,1844,1844,1844,1844,0
20230802,140600,603693,1844,1844,1844,1844,0
20230802,140500,603693,1844,1844,1844,1844,0
20230802,140400,603693,1844,1844,1844,1844,0
20230802,140300,603693,1844,1844,1844,1844,0
20230802,140200,603693,1844,1844,1844,1844,0
20230802,140100,603693,1844,1844,1844,1844,0
20230802,140000,603693,1844,1844,1844,1844,0
20230802,135900,603693,1844,1844,1844,1844,0
20230802,135800,603693,1844,1844,1844,1844,0
20230802,135700,603693,1844,1844,1844,1844,0
20230802,135600,603693,1844,1844,1844,1844,0
20230802,135500,603693,1844,1844,1844,1844,0
20230802,135400,603693,1844,1844,1844,1844,0
20230802,135300,603693,1844,1844,1844,1844,0
20230802,135200,603693,1844,1844,1844,1844,0
20230802,135100,603693,1844,1844,1844,1844,0
20230802,135000,603693,1844,1844,1844,1844,0
20230802,134900,603693,1844,1844,1844,1844,0
20230802,134800,603693,1844,1844,1844,1844,0
20230802,134700,603693,1844,1844,1844,1844,0
20230802,134600,603693,1844,1844,1844,1844,0
20230802,134500,603693,1844,1844,1844,1844,0
20230802,134400,603693,1844,1844,1844,1844,0
20230802,134300,603693,1844,1844,1844,1844,0
20230802,134200,603693,1844,1844,1844,1844,0
20230802,134100,603693,1844,1844,1844,1844,0
20230802,134000,603693,1844,1844,1844,1844,0
20230802,133900,603693,1844,1844,1844,1844,0
20230802,133800,603693,1844,1844,1844,1844,0
20230802,133700,603693,1844,1844,1844,1844,0
20230802,133600,603693,1844,1844,1844,1844,0
20230802,133500,603693,1844,1844,1844,1844,0
20230802,133400,603693,1844,1844,1844,1844,0
20230802,133300,603693,1844,1844,1844,1844,0
20230802,133200,603693,1844,1844,1844,1844,0
20230802,133100,603693,1844,1844,1844,1844,0
20230802,133000,603693,1844,1844,1844,1844,0
20230802,132900,603693,1844,1844,1844,1844,0
20230802,132800,603693,1844,1844,1844,1844,0
20230802,132700,603693,1844,1844,1844,1844,0
20230802,132600,603693,1844,1844,1844,1844,0
20230802,132500,603693,1844,1844,1844,1844,0
20230802,132400,603693,1844,1844,1844,1844,0
20230802,132300,603693,1844,1844,1844,1844,0
20230802,132200,603693,1844,1844,1844,1844,0
20230802,132100,603693,1844,1844,1844,1844,0
20230802,132000,603693,1844,1844,1844,1844,0
20230802,131900,603693,1844,1844,1844,1844,0
20230802,131800,603693,1844,1844,1844,1844,0
20230802,131700,603693,1844,1844,1844,1844,0
20230802,131600,603693,1844,1844,1844,1844,0
20230802,131500,603693,1844,1844,1844,1844,0
20230802,131400,603693,1844,1844,1844,1844,0
20230802,131300,603693,1844,1844,1844,1844,0
20230802,131200,603693,1844,1844,1844,1844,0
20230802,131100,603693,1844,1844,1844,1844,0
20230802,131000,603693,1844,1844,1844,1844,0
20230802,130900,603693,1844,1844,1844,1844,0
20230802,130800,603693,1844,1844,1844,1844,0
20230802,130700,603693,1844,1844,1844,1844,0
20230802,130600,603693,1844,1844,1844,1844,0
20230802,130500,603693,1844,1844,1844,1844,0
20230802,130400,603693,1844,1844,1844,1844,0
20230802,130300,603693,1844,1844,1844,1844,0
20230802,130200,603693,1844,1844,1844,1844,0
20230802,130100,603693,1844,1844,1844,1844,0
20230802,130000,603693,1844,1844,1844,1844,0
20230802,125900,603693,1844,1844,1844,1844,0
20230802,125800,603693,1844,1844,1844,1844,0
20230802,125700,603693,1844,1844,1844,1844,0
20230802,125600,603693,1844,1844,1844,1844,0
20230802,125500,603693,1844,1844,1844,1844,0
20230802,125400,603693,1844,1844,1844,1844,0
20230802,125300,603693,1844,1844,1844,1844,0
20230802,125200,603693,1844,1844,1844,1844,0
20230802,125100,603693,1844,1844,1844,1844,0
20230802,125000,603693,1844,1844,1844,1844,0
20230802,124900,603693,1844,1844,1844,1844,0
20230802,124800,603693,1844,1844,1844,1844,0
20230802,124700,603693,1844,1844,1844,1844,0
20230802,124600,603693,1844,1844,1844,1844,0
20230802,124500,603693,1844,1844,1844,1844,0
20230802,124400,603693,1844,1844,1844,1844,0
20230802,124300,603693,1844,1844,1844,1844,0
20230802,124200,603693,1844,1844,1844,1844,0
20230802,124100,603693,1844,1844,1844,1844,0
20230802,124000,603693,1844,1844,1844,1844,0
20230802,123900,603693,1844,1844,1844,1844,0
20230802,123800,603693,1844,1844,1844,1844,0
20230802,123700,603693,1844,1844,1844,1844,0
20230802,123600,603693,1844,1844,1844,1844,0
20230802,123500,603693,1844,1844,1844,1844,0
20230802,123400,603693,1844,1844,1844,1844,0
20230802,123300,603693,1844,1844,1844,1844,0
20230802,123200,603693,1844,1844,1844,1844,0
20230802,123100,603693,1844,1844,1844,1844,0
20230802,123000,603693,1844,1844,1844,1844,0
20230802,122900,603693,1844,1844,1844,1844,0
20230802,122800,603693,1844,1844,1844,1844,0
20230802,122700,603693,1844,1844,1844,1844,0
20230802,122600,603693,1844,1844,1844,1844,0
20230802,122500,603693,1844,1844,1844,1844,0
20230802,122400,603693,1844,1844,1844,1844,0
20230802,122300,603693,1844,1844,1844,1844,0
20230802,122200,603693,1844,1844,1844,1844,0
20230802,122100,603693,1844,1844,1844,1844,0
20230802,122000,603693,1844,1844,1844,1844,0
20230802,121900,603693,1844,1844,1844,1844,0
20230802,121800,603693,1844,1844,1844,1844,0
20230802,121700,603693,1844,1844,1844,1844,0
20230802,121600,603693,1844,1844,1844,1844,0
20230802,121500,603693,1844,1844,1844,1844,0
20230802,121400,603693,1844,1844,1844,1844,0
20230802,121300,603693,1844,1844,1844,1844,0
20230802,121200,603693,1844,1844,1844,1844,0
20230802,121100,603693,1844,1844,1844,1844,0
20230802,121000,603693,1844,1844,1844,1844,0
20230802,120900,603693,1844,1844,1844,1844,0
20230802,120800,603693,1844,1844,1844,1844,0
20230802,120700,603693,1844,1844,1844,1844,0
20230802,120600,603693,1844,1844,1844,1844,0
20230802,120500,603693,1844,1844,1844,1844,0
20230802,120400,603693,1844,1844,1844,1844,0
20230802,120300,603693,1844,1844,1844,1844,0
20230802,120200,603693,1844,1844,1844,1844,0
20230802,120100,603693,1844,1844,1844,1844,0
20230802,120000,603693,1844,1844,1844,1844,0
20230802,115900,603693,1844,1844,1844,1844,0
20230802,115800,603693,1844,1844,1844,1844,0
20230802,115700,603693,1844,1844,1844,1844,0
20230802,115600,603693,1844,1844,1844,1844,0
20230802,115500,603693,1844,1844,1844,1844,0
20230802,115400,603693,1844,1844,1844,1844,0
20230802,115300,603693,1844,1844,1844,1844,0
20230802,115200,603693,1844,1844,1844,1844,0
20230802,115100,603693,1844,1844,1844,1844,0
20230802,115000,603693,1844,1844,1844,1844,0
20230802,114900,603693,1844,1844,1844,1844,0
20230802,114800,603693,1844,1844,1844,1844,0
20230802,114700,603693,1844,1844,1844,1844,0
20230802,114600,603693,1844,1844,1844,1844,0
20230802,114500,603693,1844,1844,1844,1844,0
20230802,114400,603693,1844,1844,1844,1844,0
20230802,114300,603693,1844,1844,1844,1844,0
20230802,114200,603693,1844,1844,1844,1844,0
20230802,114100,603693,1844,1844,1844,1844,0
20230802,114000,603693,1844,1844,1844,1844,0
20230802,113900,603693,1844,1844,1844,1844,0
20230802,113800,603693,1844,1844,1844,1844,0
20230802,113700,603693,1844,1844,1844,1844,0
20230802,113600,603693,1844,1844,1844,1844,0
20230802,113500,603693,1844,1844,1844,1844,0
20230802,113400,603693,1844,1844,1844,1844,0
20230802,113300,603693,1844,1844,1844,1844,0
20230802,113200,603693,1844,1844,1844,1844,0
20230802,113100,603693,1844,1844,1844,1844,0
20230802,113000,603693,1844,1844,1844,1844,0
20230802,112900,603693,1844,1844,1844,1844,0
20230802,112800,603693,1844,1844,1844,1844,0
20230802,112700,603693,1844,1844,1844,1844,0
20230802,112600,603693,1844,1844,1844,1844,0
20230802,112500,603693,1844,1844,1844,1844,0
20230802,112400,603693,1844,1844,1844,1844,0
20230802,112300,603693,1844,1844,1844,1844,0
20230802,112200,603693,1844,1844,1844,1844,0
20230802,112100,603693,1844,1844,1844,1844,0
20230802,112000,603693,1844,1844,1844,1844,0
20230802,111900,603693,1844,1844,1844,1844,0
20230802,111800,603693,1844,1844,1844,1844,0
20230802,111700,603693,1844,1844,1844,1844,0
20230802,111600,603693,1844,1844,1844,1844,0
20230802,111500,603693,1844,1844,1844,1844,0
20230802,111400,603693,1844,1844,1844,1844,0
20230802,111300,603693,1844,1844,1844,1844,0
20230802,111200,603693,1844,1844,1844,1844,0
20230802,111100,603693,1844,1844,1844,1844,0
20230802,111000,603693,1844,1844,1844,1844,0
20230802,110900,603693,1844,1844,1844,1844,0
20230802,110800,603693,1844,1844,1844,1844,0
20230802,110700,603693,1844,1844,1844,1844,0
20230802,110600,603693,1844,1844,1844,1844,0
20230802,110500,603693,1844,1844,1844,1844,0
20230802,110400,603693,1844,1844,1844,1844,0
20230802,110300,603693,1844,1844,1844,1844,0
20230802,110200,603693,1844,1844,1844,1844,0
20230802,110100,603693,1844,1844,1844,1844,0
20230802,110000,603693,1844,1844,1844,1844,0
20230802,105900,603693,1844,1844,1844,1844,0
20230802,105800,603693,1844,1844,1844,1844,0
20230802,105700,603693,1844,1844,1844,1844,0
20230802,105600,603693,1844,1844,1844,1844,0
20230802,105500,603693,1844,1844,1844,1844,0
20230802,105400,603693,1844,1844,1844,1844,0
20230802,105300,603693,1844,1844,1844,1844,0
20230802,105200,603693,1844,1844,1844,1844,0
20230802,105100,603693,1844,1844,1844,1844,0
20230802,105000,603693,1844,1844,1844,1844,0
20230802,104900,603693,1844,1844,1844,1844,0
20230802,104800,603693,1844,1844,1844,1844,0
20230802,104700,603693,1844,1844,1844,1844,0
20230802,104600,603693,1844,1844,1844,1844,0
20230802,104500,603693,1844,1844,1844,1844,0
20230802,104400,603693,1844,1844,1844,1844,0
20230802,104300,603693,1844,1844,1844,1844,0
20230802,104200,603693,1844,1844,1844,1844,0
20230802,104100,603693,1844,1844,1844,1844,0
20230802,104000,603693,1844,1844,1844,1844,0
20230802,103900,603693,1844,1844,1844,1844,0
20230802,103800,603693,1844,1844,1844,1844,0
20230802,103700,603693,1844,1844,1844,1844,0
20230802,103600,603693,1844,1844,1844,1844,0
20230802,103500,603693,1844,1844,1844,1844,0
20230802,103400,603693,1844,1844,1844,1844,0
20230802,103300,603693,1844,1844,1844,1844,0
20230802,103200,603693,1844,1844,1844,1844,0
20230802,103100,603693,1844,1844,1844,1844,0
20230802,103000,603693,1844,1844,1844,1844,0
20230802,102900,603693,1844,1844,1844,1844,0
20230802,102800,603693,1844,1844,1844,1844,0
20230802,102700,603693,1844,1844,1844,1844,0
20230802,102600,603693,1844,1844,1844,1844,0
20230802,102500,603693,1844,1844,1844,1844,0
20230802,102400,603693,1844,1844,1844,1844,0
20230802,102300,603693,1844,1844,1844,1844,0
20230802,102200,603693,1844,1844,1844,1844,0
20230802,102100,603693,1844,1844,1844,1844,0
20230802,102000,603693,1844,1844,1844,1844,0
20230802,101900,603693,1844,1844,1844,1844,0
20230802,101800,603693,1844,1844,1844,1844,0
20230802,101700,603693,1844,1844,1844,1844,0
20230802,101600,603693,1844,1844,1844,1844,0
20230802,101500,603693,1844,1844,1844,1844,0
20230802,101400,603693,1844,1844,1844,1844,0
20230802,101300,603693,1844,1844,1844,1844,0
20230802,101200,603693,1844,1844,1844,1844,0
20230802,101100,603693,1844,1844,1844,1844,0
20230802,101000,603693,1844,1844,1844,1844,0
20230802,100900,603693,1844,1844,1844,1844,0
20230802,100800,603693,1844,1844,1844,1844,0
20230802,100700,603693,1844,1844,1844,1844,0
20230802,100600,603693,1844,1844,1844,1844,0
20230802,100500,603693,1844,1844,1844,1844,0
20230802,100400,603693,1844,1844,1844,1844,0
20230802,100300,603693,1844,1844,1844,1844,0
20230802,100200,603693,1844,1844,1844,1844,0
20230802,100100,603693,1844,1844,1844,1844,0
20230802,100000,603693,1844,1844,1844,1844,0
20230802,095900,603693,1844,1844,1844,1844,0
20230802,095800,603693,1844,1844,1844,1844,0
20230802,095700,603693,1844,1844,1844,1844,0
20230802,095600,603693,1844,1844,1844,1844,0
20230802,095500,603693,1844,1844,1844,1844,0
20230802,095400,603693,1844,1844,1844,1844,0
20230802,095300,603693,1844,1844,1844,1844,0
20230802,095200,603693,1844,1844,1844,1844,0
20230802,095100,603693,1844,1844,1844,1844,0
20230802,095000,603693,1844,1844,1844,1844,0
20230802,094900,603693,1844,1844,1844,1844,0
20230802,094800,603693,1844,1844,1844,1844,0
20230802,094700,603693,1844,1844,1844,1844,0
20230802,094600,603693,1844,1844,1844,1844,0
20230802,094500,603693,1844,1844,1844,1844,0
20230802,094400,603693,1844,1844,1844,1844,0
20230802,094300,603693,1844,1844,1844,1844,0
20230802,094200,603693,1844,1844,1844,1844,0
20230802,094100,603693,1844,1844,1844,1844,0
20230802,094000,603693,1844,1844,1844,1844,0
20230802,093900,603693,1844,1844,1844,1844,0
20230802,093800,603693,1844,1844,1844,1844,0
20230802,093700,603693,1844,1844,1844,1844,0
20230802,093600,603693,1844,1844,1844,1844,0
20230802,093500,603693,1844,1844,1844,1844,0
20230802,093400,603693,1844,1844,1844,1844,0
20230802,093300,603693,1844,1844,1844,1844,0
20230802,093200,603693,1844,1844,1844,1844,0
20230802,093100,603693,1844,1844,1844,1844,0
20230802,093000,603693,1844,1844,1844,1844,0
20230802,092900,603693,1844,1844,1844,1844,0
20230802,092800,603693,1844,1844,1844,1844,0
20230802,092700,603693,1844,1844,1844,1844,0
20230802,092600,603693,1844,1844,1844,1844,0
20230802,092500,603693,1844,1844,1844,1844,0
20230802,092400,603693,1844,1844,1844,1844,0
20230802,092300,603693,1844,1844,1844,1844,0
20230802,092200,603693,1844,1844,1844,1844,0
20230802,092100,603693,1844,1844,1844,1844,0
20230802,092000,603693,1844,1844,1844,1844,0
20230802,091900,603693,1844,1844,1844,1844,0
20230802,091800,603693,1844,1844,1844,1844,1
20230802,091700,601849,1600,1600,1600,1600,375
20230802,091600,1849,1849,1849,1849,1849,0
20230802,091500,1849,1849,1849,1849,1849,0
20230802,091400,1849,1849,1849,1849,1849,0
20230802,091300,1849,1849,1849,1849,1849,0
20230802,091200,1849,1849,1849,1849,1849,0
20230802,091100,1849,1849,1849,1849,1849,0
20230802,091000,1849,1849,1849,1849,1849,0
20230802,090900,1849,1849,1849,1849,1849,0
20230802,090800,1849,1849,1849,1849,1849,0
20230802,090700,1849,1849,1849,1849,1849,0
20230802,090600,1849,1849,1849,1849,1849,0
20230802,090500,1849,1849,1849,1849,1849,0
20230802,090400,1849,1849,1849,1849,1849,0
20230802,090300,1849,1849,1849,1849,1849,0
20230802,090200,1849,1849,1849,1849,1849,0
20230802,090100,1849,1849,1849,1849,1849,0
20230802,090000,1849,1849,1849,1849,1849,1