KissMeData/224760/min/candle-20230720.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230720,201700,360000,3600,3600,3600,3600,100
20230720,201600,360000,3600,3600,3600,3600,0
20230720,201500,360000,3600,3600,3600,3600,0
20230720,201400,360000,3600,3600,3600,3600,0
20230720,201300,360000,3600,3600,3600,3600,0
20230720,201200,360000,3600,3600,3600,3600,0
20230720,201100,360000,3600,3600,3600,3600,0
20230720,201000,360000,3600,3600,3600,3600,0
20230720,200900,360000,3600,3600,3600,3600,0
20230720,200800,360000,3600,3600,3600,3600,0
20230720,200700,360000,3600,3600,3600,3600,0
20230720,200600,360000,3600,3600,3600,3600,0
20230720,200500,360000,3600,3600,3600,3600,0
20230720,200400,360000,3600,3600,3600,3600,0
20230720,200300,360000,3600,3600,3600,3600,0
20230720,200200,360000,3600,3600,3600,3600,0
20230720,200100,360000,3600,3600,3600,3600,0
20230720,200000,360000,3600,3600,3600,3600,0
20230720,195900,360000,3600,3600,3600,3600,0
20230720,195800,360000,3600,3600,3600,3600,0
20230720,195700,360000,3600,3600,3600,3600,0
20230720,195600,360000,3600,3600,3600,3600,0
20230720,195500,360000,3600,3600,3600,3600,0
20230720,195400,360000,3600,3600,3600,3600,0
20230720,195300,360000,3600,3600,3600,3600,0
20230720,195200,360000,3600,3600,3600,3600,0
20230720,195100,360000,3600,3600,3600,3600,0
20230720,195000,360000,3600,3600,3600,3600,0
20230720,194900,360000,3600,3600,3600,3600,0
20230720,194800,360000,3600,3600,3600,3600,0
20230720,194700,360000,3600,3600,3600,3600,100
20230720,194600,360000,3600,3600,3600,3600,0
20230720,194500,360000,3600,3600,3600,3600,0
20230720,194400,360000,3600,3600,3600,3600,0
20230720,194300,360000,3600,3600,3600,3600,0
20230720,194200,360000,3600,3600,3600,3600,0
20230720,194100,360000,3600,3600,3600,3600,0
20230720,194000,360000,3600,3600,3600,3600,0
20230720,193900,360000,3600,3600,3600,3600,0
20230720,193800,360000,3600,3600,3600,3600,0
20230720,193700,360000,3600,3600,3600,3600,0
20230720,193600,360000,3600,3600,3600,3600,0
20230720,193500,360000,3600,3600,3600,3600,0
20230720,193400,360000,3600,3600,3600,3600,0
20230720,193300,360000,3600,3600,3600,3600,0
20230720,193200,360000,3600,3600,3600,3600,0
20230720,193100,360000,3600,3600,3600,3600,0
20230720,193000,360000,3600,3600,3600,3600,0
20230720,192900,360000,3600,3600,3600,3600,0
20230720,192800,360000,3600,3600,3600,3600,0
20230720,192700,360000,3600,3600,3600,3600,0
20230720,192600,360000,3600,3600,3600,3600,0
20230720,192500,360000,3600,3600,3600,3600,0
20230720,192400,360000,3600,3600,3600,3600,0
20230720,192300,360000,3600,3600,3600,3600,0
20230720,192200,360000,3600,3600,3600,3600,0
20230720,192100,360000,3600,3600,3600,3600,0
20230720,192000,360000,3600,3600,3600,3600,0
20230720,191900,360000,3600,3600,3600,3600,0
20230720,191800,360000,3600,3600,3600,3600,0
20230720,191700,360000,3600,3600,3600,3600,100
20230720,191600,360000,3600,3600,3600,3600,0
20230720,191500,360000,3600,3600,3600,3600,0
20230720,191400,360000,3600,3600,3600,3600,0
20230720,191300,360000,3600,3600,3600,3600,0
20230720,191200,360000,3600,3600,3600,3600,0
20230720,191100,360000,3600,3600,3600,3600,0
20230720,191000,360000,3600,3600,3600,3600,0
20230720,190900,360000,3600,3600,3600,3600,0
20230720,190800,360000,3600,3600,3600,3600,0
20230720,190700,360000,3600,3600,3600,3600,0
20230720,190600,360000,3600,3600,3600,3600,0
20230720,190500,360000,3600,3600,3600,3600,0
20230720,190400,360000,3600,3600,3600,3600,0
20230720,190300,360000,3600,3600,3600,3600,0
20230720,190200,360000,3600,3600,3600,3600,0
20230720,190100,360000,3600,3600,3600,3600,0
20230720,190000,360000,3600,3600,3600,3600,0
20230720,185900,360000,3600,3600,3600,3600,0
20230720,185800,360000,3600,3600,3600,3600,0
20230720,185700,360000,3600,3600,3600,3600,0
20230720,185600,360000,3600,3600,3600,3600,0
20230720,185500,360000,3600,3600,3600,3600,0
20230720,185400,360000,3600,3600,3600,3600,0
20230720,185300,360000,3600,3600,3600,3600,0
20230720,185200,360000,3600,3600,3600,3600,0
20230720,185100,360000,3600,3600,3600,3600,0
20230720,185000,360000,3600,3600,3600,3600,0
20230720,184900,360000,3600,3600,3600,3600,0
20230720,184800,360000,3600,3600,3600,3600,0
20230720,184700,360000,3600,3600,3600,3600,100
20230720,184600,360000,3600,3600,3600,3600,0
20230720,184500,360000,3600,3600,3600,3600,0
20230720,184400,360000,3600,3600,3600,3600,0
20230720,184300,360000,3600,3600,3600,3600,0
20230720,184200,360000,3600,3600,3600,3600,0
20230720,184100,360000,3600,3600,3600,3600,0
20230720,184000,360000,3600,3600,3600,3600,0
20230720,183900,360000,3600,3600,3600,3600,0
20230720,183800,360000,3600,3600,3600,3600,0
20230720,183700,360000,3600,3600,3600,3600,0
20230720,183600,360000,3600,3600,3600,3600,0
20230720,183500,360000,3600,3600,3600,3600,0
20230720,183400,360000,3600,3600,3600,3600,0
20230720,183300,360000,3600,3600,3600,3600,0
20230720,183200,360000,3600,3600,3600,3600,0
20230720,183100,360000,3600,3600,3600,3600,0
20230720,183000,360000,3600,3600,3600,3600,0
20230720,182900,360000,3600,3600,3600,3600,0
20230720,182800,360000,3600,3600,3600,3600,0
20230720,182700,360000,3600,3600,3600,3600,0
20230720,182600,360000,3600,3600,3600,3600,0
20230720,182500,360000,3600,3600,3600,3600,0
20230720,182400,360000,3600,3600,3600,3600,0
20230720,182300,360000,3600,3600,3600,3600,0
20230720,182200,360000,3600,3600,3600,3600,0
20230720,182100,360000,3600,3600,3600,3600,0
20230720,182000,360000,3600,3600,3600,3600,0
20230720,181900,360000,3600,3600,3600,3600,0
20230720,181800,360000,3600,3600,3600,3600,0
20230720,181700,360000,3600,3600,3600,3600,100
20230720,181600,360000,3600,3600,3600,3600,0
20230720,181500,360000,3600,3600,3600,3600,0
20230720,181400,360000,3600,3600,3600,3600,0
20230720,181300,360000,3600,3600,3600,3600,0
20230720,181200,360000,3600,3600,3600,3600,0
20230720,181100,360000,3600,3600,3600,3600,0
20230720,181000,360000,3600,3600,3600,3600,0
20230720,180900,360000,3600,3600,3600,3600,0
20230720,180800,360000,3600,3600,3600,3600,0
20230720,180700,360000,3600,3600,3600,3600,0
20230720,180600,360000,3600,3600,3600,3600,0
20230720,180500,360000,3600,3600,3600,3600,0
20230720,180400,360000,3600,3600,3600,3600,0
20230720,180300,360000,3600,3600,3600,3600,0
20230720,180200,360000,3600,3600,3600,3600,0
20230720,180100,360000,3600,3600,3600,3600,0
20230720,180000,360000,3600,3600,3600,3600,0
20230720,175900,360000,3600,3600,3600,3600,0
20230720,175800,360000,3600,3600,3600,3600,0
20230720,175700,360000,3600,3600,3600,3600,0
20230720,175600,360000,3600,3600,3600,3600,0
20230720,175500,360000,3600,3600,3600,3600,0
20230720,175400,360000,3600,3600,3600,3600,0
20230720,175300,360000,3600,3600,3600,3600,0
20230720,175200,360000,3600,3600,3600,3600,0
20230720,175100,360000,3600,3600,3600,3600,0
20230720,175000,360000,3600,3600,3600,3600,0
20230720,174900,360000,3600,3600,3600,3600,0
20230720,174800,360000,3600,3600,3600,3600,0
20230720,174700,360000,3600,3600,3600,3600,100
20230720,174600,360000,3600,3600,3600,3600,0
20230720,174500,360000,3600,3600,3600,3600,0
20230720,174400,360000,3600,3600,3600,3600,0
20230720,174300,360000,3600,3600,3600,3600,0
20230720,174200,360000,3600,3600,3600,3600,0
20230720,174100,360000,3600,3600,3600,3600,0
20230720,174000,360000,3600,3600,3600,3600,0
20230720,173900,360000,3600,3600,3600,3600,0
20230720,173800,360000,3600,3600,3600,3600,0
20230720,173700,360000,3600,3600,3600,3600,0
20230720,173600,360000,3600,3600,3600,3600,0
20230720,173500,360000,3600,3600,3600,3600,0
20230720,173400,360000,3600,3600,3600,3600,0
20230720,173300,360000,3600,3600,3600,3600,0
20230720,173200,360000,3600,3600,3600,3600,0
20230720,173100,360000,3600,3600,3600,3600,0
20230720,173000,360000,3600,3600,3600,3600,0
20230720,172900,360000,3600,3600,3600,3600,0
20230720,172800,360000,3600,3600,3600,3600,0
20230720,172700,360000,3600,3600,3600,3600,0
20230720,172600,360000,3600,3600,3600,3600,0
20230720,172500,360000,3600,3600,3600,3600,0
20230720,172400,360000,3600,3600,3600,3600,0
20230720,172300,360000,3600,3600,3600,3600,0
20230720,172200,360000,3600,3600,3600,3600,0
20230720,172100,360000,3600,3600,3600,3600,0
20230720,172000,360000,3600,3600,3600,3600,0
20230720,171900,360000,3600,3600,3600,3600,0
20230720,171800,360000,3600,3600,3600,3600,0
20230720,171700,360000,3600,3600,3600,3600,100
20230720,171600,360000,3600,3600,3600,3600,0
20230720,171500,360000,3600,3600,3600,3600,0
20230720,171400,360000,3600,3600,3600,3600,0
20230720,171300,360000,3600,3600,3600,3600,0
20230720,171200,360000,3600,3600,3600,3600,0
20230720,171100,360000,3600,3600,3600,3600,0
20230720,171000,360000,3600,3600,3600,3600,0
20230720,170900,360000,3600,3600,3600,3600,0
20230720,170800,360000,3600,3600,3600,3600,0
20230720,170700,360000,3600,3600,3600,3600,0
20230720,170600,360000,3600,3600,3600,3600,0
20230720,170500,360000,3600,3600,3600,3600,0
20230720,170400,360000,3600,3600,3600,3600,0
20230720,170300,360000,3600,3600,3600,3600,0
20230720,170200,360000,3600,3600,3600,3600,0
20230720,170100,360000,3600,3600,3600,3600,0
20230720,170000,360000,3600,3600,3600,3600,0
20230720,165900,360000,3600,3600,3600,3600,0
20230720,165800,360000,3600,3600,3600,3600,0
20230720,165700,360000,3600,3600,3600,3600,0
20230720,165600,360000,3600,3600,3600,3600,0
20230720,165500,360000,3600,3600,3600,3600,0
20230720,165400,360000,3600,3600,3600,3600,0
20230720,165300,360000,3600,3600,3600,3600,0
20230720,165200,360000,3600,3600,3600,3600,0
20230720,165100,360000,3600,3600,3600,3600,0
20230720,165000,360000,3600,3600,3600,3600,0
20230720,164900,360000,3600,3600,3600,3600,0
20230720,164800,360000,3600,3600,3600,3600,0
20230720,164700,360000,3600,3600,3600,3600,100
20230720,164600,360000,3600,3600,3600,3600,0
20230720,164500,360000,3600,3600,3600,3600,0
20230720,164400,360000,3600,3600,3600,3600,0
20230720,164300,360000,3600,3600,3600,3600,0
20230720,164200,360000,3600,3600,3600,3600,0
20230720,164100,360000,3600,3600,3600,3600,0
20230720,164000,360000,3600,3600,3600,3600,0
20230720,163900,360000,3600,3600,3600,3600,0
20230720,163800,360000,3600,3600,3600,3600,0
20230720,163700,360000,3600,3600,3600,3600,0
20230720,163600,360000,3600,3600,3600,3600,0
20230720,163500,360000,3600,3600,3600,3600,0
20230720,163400,360000,3600,3600,3600,3600,0
20230720,163300,360000,3600,3600,3600,3600,0
20230720,163200,360000,3600,3600,3600,3600,0
20230720,163100,360000,3600,3600,3600,3600,0
20230720,163000,360000,3600,3600,3600,3600,0
20230720,162900,360000,3600,3600,3600,3600,0
20230720,162800,360000,3600,3600,3600,3600,0
20230720,162700,360000,3600,3600,3600,3600,0
20230720,162600,360000,3600,3600,3600,3600,0
20230720,162500,360000,3600,3600,3600,3600,0
20230720,162400,360000,3600,3600,3600,3600,0
20230720,162300,360000,3600,3600,3600,3600,0
20230720,162200,360000,3600,3600,3600,3600,0
20230720,162100,360000,3600,3600,3600,3600,0
20230720,162000,360000,3600,3600,3600,3600,0
20230720,161900,360000,3600,3600,3600,3600,0
20230720,161800,360000,3600,3600,3600,3600,0
20230720,161700,360000,3600,3600,3600,3600,100
20230720,161600,360000,3600,3600,3600,3600,0
20230720,161500,360000,3600,3600,3600,3600,0
20230720,161400,360000,3600,3600,3600,3600,0
20230720,161300,360000,3600,3600,3600,3600,0
20230720,161200,360000,3600,3600,3600,3600,0
20230720,161100,360000,3600,3600,3600,3600,0
20230720,161000,360000,3600,3600,3600,3600,0
20230720,160900,360000,3600,3600,3600,3600,0
20230720,160800,360000,3600,3600,3600,3600,0
20230720,160700,360000,3600,3600,3600,3600,0
20230720,160600,360000,3600,3600,3600,3600,0
20230720,160500,360000,3600,3600,3600,3600,0
20230720,160400,360000,3600,3600,3600,3600,0
20230720,160300,360000,3600,3600,3600,3600,0
20230720,160200,360000,3600,3600,3600,3600,0
20230720,160100,360000,3600,3600,3600,3600,0
20230720,160000,360000,3600,3600,3600,3600,0
20230720,155900,360000,3600,3600,3600,3600,0
20230720,155800,360000,3600,3600,3600,3600,0
20230720,155700,360000,3600,3600,3600,3600,0
20230720,155600,360000,3600,3600,3600,3600,0
20230720,155500,360000,3600,3600,3600,3600,0
20230720,155400,360000,3600,3600,3600,3600,0
20230720,155300,360000,3600,3600,3600,3600,0
20230720,155200,360000,3600,3600,3600,3600,0
20230720,155100,360000,3600,3600,3600,3600,0
20230720,155000,360000,3600,3600,3600,3600,0
20230720,154900,360000,3600,3600,3600,3600,0
20230720,154800,360000,3600,3600,3600,3600,0
20230720,154700,360000,3600,3600,3600,3600,100
20230720,154600,360000,3600,3600,3600,3600,0
20230720,154500,360000,3600,3600,3600,3600,0
20230720,154400,360000,3600,3600,3600,3600,0
20230720,154300,360000,3600,3600,3600,3600,0
20230720,154200,360000,3600,3600,3600,3600,0
20230720,154100,360000,3600,3600,3600,3600,0
20230720,154000,360000,3600,3600,3600,3600,0
20230720,153900,360000,3600,3600,3600,3600,0
20230720,153800,360000,3600,3600,3600,3600,0
20230720,153700,360000,3600,3600,3600,3600,0
20230720,153600,360000,3600,3600,3600,3600,0
20230720,153500,360000,3600,3600,3600,3600,0
20230720,153400,360000,3600,3600,3600,3600,0
20230720,153300,360000,3600,3600,3600,3600,0
20230720,153200,360000,3600,3600,3600,3600,0
20230720,153100,360000,3600,3600,3600,3600,0
20230720,153000,360000,3600,3600,3600,3600,0
20230720,152900,360000,3600,3600,3600,3600,0
20230720,152800,360000,3600,3600,3600,3600,0
20230720,152700,360000,3600,3600,3600,3600,0
20230720,152600,360000,3600,3600,3600,3600,0
20230720,152500,360000,3600,3600,3600,3600,0
20230720,152400,360000,3600,3600,3600,3600,0
20230720,152300,360000,3600,3600,3600,3600,0
20230720,152200,360000,3600,3600,3600,3600,0
20230720,152100,360000,3600,3600,3600,3600,0
20230720,152000,360000,3600,3600,3600,3600,0
20230720,151900,360000,3600,3600,3600,3600,0
20230720,151800,360000,3600,3600,3600,3600,0
20230720,151700,360000,3600,3600,3600,3600,0
20230720,151600,360000,3600,3600,3600,3600,0
20230720,151500,360000,3600,3600,3600,3600,0
20230720,151400,360000,3600,3600,3600,3600,0
20230720,151300,360000,3600,3600,3600,3600,0
20230720,151200,360000,3600,3600,3600,3600,0
20230720,151100,360000,3600,3600,3600,3600,0
20230720,151000,360000,3600,3600,3600,3600,0
20230720,150900,360000,3600,3600,3600,3600,0
20230720,150800,360000,3600,3600,3600,3600,0
20230720,150700,360000,3600,3600,3600,3600,0
20230720,150600,360000,3600,3600,3600,3600,0
20230720,150500,360000,3600,3600,3600,3600,0
20230720,150400,360000,3600,3600,3600,3600,0
20230720,150300,360000,3600,3600,3600,3600,0
20230720,150200,360000,3600,3600,3600,3600,0
20230720,150100,360000,3600,3600,3600,3600,0
20230720,150000,360000,3600,3600,3600,3600,0
20230720,145900,360000,3600,3600,3600,3600,0
20230720,145800,360000,3600,3600,3600,3600,0
20230720,145700,360000,3600,3600,3600,3600,0
20230720,145600,360000,3600,3600,3600,3600,0
20230720,145500,360000,3600,3600,3600,3600,0
20230720,145400,360000,3600,3600,3600,3600,0
20230720,145300,360000,3600,3600,3600,3600,0
20230720,145200,360000,3600,3600,3600,3600,0
20230720,145100,360000,3600,3600,3600,3600,0
20230720,145000,360000,3600,3600,3600,3600,0
20230720,144900,360000,3600,3600,3600,3600,0
20230720,144800,360000,3600,3600,3600,3600,0
20230720,144700,360000,3600,3600,3600,3600,0
20230720,144600,360000,3600,3600,3600,3600,0
20230720,144500,360000,3600,3600,3600,3600,0
20230720,144400,360000,3600,3600,3600,3600,0
20230720,144300,360000,3600,3600,3600,3600,0
20230720,144200,360000,3600,3600,3600,3600,0
20230720,144100,360000,3600,3600,3600,3600,0
20230720,144000,360000,3600,3600,3600,3600,0
20230720,143900,360000,3600,3600,3600,3600,0
20230720,143800,360000,3600,3600,3600,3600,0
20230720,143700,360000,3600,3600,3600,3600,0
20230720,143600,360000,3600,3600,3600,3600,0
20230720,143500,360000,3600,3600,3600,3600,0
20230720,143400,360000,3600,3600,3600,3600,0
20230720,143300,360000,3600,3600,3600,3600,0
20230720,143200,360000,3600,3600,3600,3600,0
20230720,143100,360000,3600,3600,3600,3600,0
20230720,143000,360000,3600,3600,3600,3600,0
20230720,142900,360000,3600,3600,3600,3600,0
20230720,142800,360000,3600,3600,3600,3600,0
20230720,142700,360000,3600,3600,3600,3600,0
20230720,142600,360000,3600,3600,3600,3600,0
20230720,142500,360000,3600,3600,3600,3600,0
20230720,142400,360000,3600,3600,3600,3600,0
20230720,142300,360000,3600,3600,3600,3600,0
20230720,142200,360000,3600,3600,3600,3600,0
20230720,142100,360000,3600,3600,3600,3600,0
20230720,142000,360000,3600,3600,3600,3600,0
20230720,141900,360000,3600,3600,3600,3600,0
20230720,141800,360000,3600,3600,3600,3600,0
20230720,141700,360000,3600,3600,3600,3600,0
20230720,141600,360000,3600,3600,3600,3600,0
20230720,141500,360000,3600,3600,3600,3600,0
20230720,141400,360000,3600,3600,3600,3600,0
20230720,141300,360000,3600,3600,3600,3600,0
20230720,141200,360000,3600,3600,3600,3600,0
20230720,141100,360000,3600,3600,3600,3600,0
20230720,141000,360000,3600,3600,3600,3600,0
20230720,140900,360000,3600,3600,3600,3600,0
20230720,140800,360000,3600,3600,3600,3600,0
20230720,140700,360000,3600,3600,3600,3600,0
20230720,140600,360000,3600,3600,3600,3600,0
20230720,140500,360000,3600,3600,3600,3600,0
20230720,140400,360000,3600,3600,3600,3600,0
20230720,140300,360000,3600,3600,3600,3600,0
20230720,140200,360000,3600,3600,3600,3600,0
20230720,140100,360000,3600,3600,3600,3600,0
20230720,140000,360000,3600,3600,3600,3600,0
20230720,135900,360000,3600,3600,3600,3600,0
20230720,135800,360000,3600,3600,3600,3600,0
20230720,135700,360000,3600,3600,3600,3600,0
20230720,135600,360000,3600,3600,3600,3600,0
20230720,135500,360000,3600,3600,3600,3600,0
20230720,135400,360000,3600,3600,3600,3600,0
20230720,135300,360000,3600,3600,3600,3600,0
20230720,135200,360000,3600,3600,3600,3600,0
20230720,135100,360000,3600,3600,3600,3600,0
20230720,135000,360000,3600,3600,3600,3600,0
20230720,134900,360000,3600,3600,3600,3600,0
20230720,134800,360000,3600,3600,3600,3600,0
20230720,134700,360000,3600,3600,3600,3600,0
20230720,134600,360000,3600,3600,3600,3600,0
20230720,134500,360000,3600,3600,3600,3600,0
20230720,134400,360000,3600,3600,3600,3600,0
20230720,134300,360000,3600,3600,3600,3600,0
20230720,134200,360000,3600,3600,3600,3600,0
20230720,134100,360000,3600,3600,3600,3600,0
20230720,134000,360000,3600,3600,3600,3600,0
20230720,133900,360000,3600,3600,3600,3600,0
20230720,133800,360000,3600,3600,3600,3600,0
20230720,133700,360000,3600,3600,3600,3600,0
20230720,133600,360000,3600,3600,3600,3600,0
20230720,133500,360000,3600,3600,3600,3600,0
20230720,133400,360000,3600,3600,3600,3600,0
20230720,133300,360000,3600,3600,3600,3600,0
20230720,133200,360000,3600,3600,3600,3600,0
20230720,133100,360000,3600,3600,3600,3600,0
20230720,133000,360000,3600,3600,3600,3600,0
20230720,132900,360000,3600,3600,3600,3600,0
20230720,132800,360000,3600,3600,3600,3600,0
20230720,132700,360000,3600,3600,3600,3600,0
20230720,132600,360000,3600,3600,3600,3600,0
20230720,132500,360000,3600,3600,3600,3600,0
20230720,132400,360000,3600,3600,3600,3600,0
20230720,132300,360000,3600,3600,3600,3600,0
20230720,132200,360000,3600,3600,3600,3600,0
20230720,132100,360000,3600,3600,3600,3600,0
20230720,132000,360000,3600,3600,3600,3600,0
20230720,131900,360000,3600,3600,3600,3600,0
20230720,131800,360000,3600,3600,3600,3600,0
20230720,131700,360000,3600,3600,3600,3600,0
20230720,131600,360000,3600,3600,3600,3600,0
20230720,131500,360000,3600,3600,3600,3600,0
20230720,131400,360000,3600,3600,3600,3600,0
20230720,131300,360000,3600,3600,3600,3600,0
20230720,131200,360000,3600,3600,3600,3600,0
20230720,131100,360000,3600,3600,3600,3600,0
20230720,131000,360000,3600,3600,3600,3600,0
20230720,130900,360000,3600,3600,3600,3600,0
20230720,130800,360000,3600,3600,3600,3600,0
20230720,130700,360000,3600,3600,3600,3600,0
20230720,130600,360000,3600,3600,3600,3600,0
20230720,130500,360000,3600,3600,3600,3600,0
20230720,130400,360000,3600,3600,3600,3600,0
20230720,130300,360000,3600,3600,3600,3600,0
20230720,130200,360000,3600,3600,3600,3600,0
20230720,130100,360000,3600,3600,3600,3600,0
20230720,130000,360000,3600,3600,3600,3600,0
20230720,125900,360000,3600,3600,3600,3600,0
20230720,125800,360000,3600,3600,3600,3600,0
20230720,125700,360000,3600,3600,3600,3600,0
20230720,125600,360000,3600,3600,3600,3600,0
20230720,125500,360000,3600,3600,3600,3600,0
20230720,125400,360000,3600,3600,3600,3600,0
20230720,125300,360000,3600,3600,3600,3600,0
20230720,125200,360000,3600,3600,3600,3600,0
20230720,125100,360000,3600,3600,3600,3600,0
20230720,125000,360000,3600,3600,3600,3600,0
20230720,124900,360000,3600,3600,3600,3600,0
20230720,124800,360000,3600,3600,3600,3600,0
20230720,124700,360000,3600,3600,3600,3600,0
20230720,124600,360000,3600,3600,3600,3600,0
20230720,124500,360000,3600,3600,3600,3600,0
20230720,124400,360000,3600,3600,3600,3600,0
20230720,124300,360000,3600,3600,3600,3600,0
20230720,124200,360000,3600,3600,3600,3600,0
20230720,124100,360000,3600,3600,3600,3600,0
20230720,124000,360000,3600,3600,3600,3600,0
20230720,123900,360000,3600,3600,3600,3600,0
20230720,123800,360000,3600,3600,3600,3600,0
20230720,123700,360000,3600,3600,3600,3600,0
20230720,123600,360000,3600,3600,3600,3600,0
20230720,123500,360000,3600,3600,3600,3600,0
20230720,123400,360000,3600,3600,3600,3600,0
20230720,123300,360000,3600,3600,3600,3600,0
20230720,123200,360000,3600,3600,3600,3600,0
20230720,123100,360000,3600,3600,3600,3600,0
20230720,123000,360000,3600,3600,3600,3600,0
20230720,122900,360000,3600,3600,3600,3600,0
20230720,122800,360000,3600,3600,3600,3600,0
20230720,122700,360000,3600,3600,3600,3600,0
20230720,122600,360000,3600,3600,3600,3600,0
20230720,122500,360000,3600,3600,3600,3600,0
20230720,122400,360000,3600,3600,3600,3600,0
20230720,122300,360000,3600,3600,3600,3600,0
20230720,122200,360000,3600,3600,3600,3600,0
20230720,122100,360000,3600,3600,3600,3600,0
20230720,122000,360000,3600,3600,3600,3600,0
20230720,121900,360000,3600,3600,3600,3600,0
20230720,121800,360000,3600,3600,3600,3600,0
20230720,121700,360000,3600,3600,3600,3600,0
20230720,121600,360000,3600,3600,3600,3600,0
20230720,121500,360000,3600,3600,3600,3600,0
20230720,121400,360000,3600,3600,3600,3600,0
20230720,121300,360000,3600,3600,3600,3600,0
20230720,121200,360000,3600,3600,3600,3600,0
20230720,121100,360000,3600,3600,3600,3600,0
20230720,121000,360000,3600,3600,3600,3600,0
20230720,120900,360000,3600,3600,3600,3600,0
20230720,120800,360000,3600,3600,3600,3600,0
20230720,120700,360000,3600,3600,3600,3600,0
20230720,120600,360000,3600,3600,3600,3600,0
20230720,120500,360000,3600,3600,3600,3600,0
20230720,120400,360000,3600,3600,3600,3600,0
20230720,120300,360000,3600,3600,3600,3600,0
20230720,120200,360000,3600,3600,3600,3600,0
20230720,120100,360000,3600,3600,3600,3600,0
20230720,120000,360000,3600,3600,3600,3600,0
20230720,115900,360000,3600,3600,3600,3600,0
20230720,115800,360000,3600,3600,3600,3600,0
20230720,115700,360000,3600,3600,3600,3600,0
20230720,115600,360000,3600,3600,3600,3600,0
20230720,115500,360000,3600,3600,3600,3600,0
20230720,115400,360000,3600,3600,3600,3600,0
20230720,115300,360000,3600,3600,3600,3600,0
20230720,115200,360000,3600,3600,3600,3600,0
20230720,115100,360000,3600,3600,3600,3600,0
20230720,115000,360000,3600,3600,3600,3600,0
20230720,114900,360000,3600,3600,3600,3600,0
20230720,114800,360000,3600,3600,3600,3600,0
20230720,114700,360000,3600,3600,3600,3600,0
20230720,114600,360000,3600,3600,3600,3600,0
20230720,114500,360000,3600,3600,3600,3600,0
20230720,114400,360000,3600,3600,3600,3600,0
20230720,114300,360000,3600,3600,3600,3600,0
20230720,114200,360000,3600,3600,3600,3600,0
20230720,114100,360000,3600,3600,3600,3600,0
20230720,114000,360000,3600,3600,3600,3600,0
20230720,113900,360000,3600,3600,3600,3600,0
20230720,113800,360000,3600,3600,3600,3600,0
20230720,113700,360000,3600,3600,3600,3600,0
20230720,113600,360000,3600,3600,3600,3600,0
20230720,113500,360000,3600,3600,3600,3600,0
20230720,113400,360000,3600,3600,3600,3600,0
20230720,113300,360000,3600,3600,3600,3600,0
20230720,113200,360000,3600,3600,3600,3600,0
20230720,113100,360000,3600,3600,3600,3600,0
20230720,113000,360000,3600,3600,3600,3600,0
20230720,112900,360000,3600,3600,3600,3600,0
20230720,112800,360000,3600,3600,3600,3600,0
20230720,112700,360000,3600,3600,3600,3600,0
20230720,112600,360000,3600,3600,3600,3600,0
20230720,112500,360000,3600,3600,3600,3600,0
20230720,112400,360000,3600,3600,3600,3600,0
20230720,112300,360000,3600,3600,3600,3600,0
20230720,112200,360000,3600,3600,3600,3600,0
20230720,112100,360000,3600,3600,3600,3600,0
20230720,112000,360000,3600,3600,3600,3600,0
20230720,111900,360000,3600,3600,3600,3600,0
20230720,111800,360000,3600,3600,3600,3600,0
20230720,111700,360000,3600,3600,3600,3600,0
20230720,111600,360000,3600,3600,3600,3600,0
20230720,111500,360000,3600,3600,3600,3600,0
20230720,111400,360000,3600,3600,3600,3600,0
20230720,111300,360000,3600,3600,3600,3600,0
20230720,111200,360000,3600,3600,3600,3600,0
20230720,111100,360000,3600,3600,3600,3600,0
20230720,111000,360000,3600,3600,3600,3600,0
20230720,110900,360000,3600,3600,3600,3600,0
20230720,110800,360000,3600,3600,3600,3600,0
20230720,110700,360000,3600,3600,3600,3600,0
20230720,110600,360000,3600,3600,3600,3600,0
20230720,110500,360000,3600,3600,3600,3600,0
20230720,110400,360000,3600,3600,3600,3600,0
20230720,110300,360000,3600,3600,3600,3600,0
20230720,110200,360000,3600,3600,3600,3600,0
20230720,110100,360000,3600,3600,3600,3600,0
20230720,110000,360000,3600,3600,3600,3600,0
20230720,105900,360000,3600,3600,3600,3600,0
20230720,105800,360000,3600,3600,3600,3600,0
20230720,105700,360000,3600,3600,3600,3600,0
20230720,105600,360000,3600,3600,3600,3600,0
20230720,105500,360000,3600,3600,3600,3600,0
20230720,105400,360000,3600,3600,3600,3600,0
20230720,105300,360000,3600,3600,3600,3600,0
20230720,105200,360000,3600,3600,3600,3600,0
20230720,105100,360000,3600,3600,3600,3600,0
20230720,105000,360000,3600,3600,3600,3600,0
20230720,104900,360000,3600,3600,3600,3600,0
20230720,104800,360000,3600,3600,3600,3600,0
20230720,104700,360000,3600,3600,3600,3600,0
20230720,104600,360000,3600,3600,3600,3600,0
20230720,104500,360000,3600,3600,3600,3600,0
20230720,104400,360000,3600,3600,3600,3600,0
20230720,104300,360000,3600,3600,3600,3600,0
20230720,104200,360000,3600,3600,3600,3600,0
20230720,104100,360000,3600,3600,3600,3600,0
20230720,104000,360000,3600,3600,3600,3600,0
20230720,103900,360000,3600,3600,3600,3600,0
20230720,103800,360000,3600,3600,3600,3600,0
20230720,103700,360000,3600,3600,3600,3600,0
20230720,103600,360000,3600,3600,3600,3600,0
20230720,103500,360000,3600,3600,3600,3600,0
20230720,103400,360000,3600,3600,3600,3600,0
20230720,103300,360000,3600,3600,3600,3600,0
20230720,103200,360000,3600,3600,3600,3600,0
20230720,103100,360000,3600,3600,3600,3600,0
20230720,103000,360000,3600,3600,3600,3600,0
20230720,102900,360000,3600,3600,3600,3600,0
20230720,102800,360000,3600,3600,3600,3600,0
20230720,102700,360000,3600,3600,3600,3600,0
20230720,102600,360000,3600,3600,3600,3600,0
20230720,102500,360000,3600,3600,3600,3600,0
20230720,102400,360000,3600,3600,3600,3600,0
20230720,102300,360000,3600,3600,3600,3600,0
20230720,102200,360000,3600,3600,3600,3600,0
20230720,102100,360000,3600,3600,3600,3600,0
20230720,102000,360000,3600,3600,3600,3600,0
20230720,101900,360000,3600,3600,3600,3600,0
20230720,101800,360000,3600,3600,3600,3600,0
20230720,101700,360000,3600,3600,3600,3600,0
20230720,101600,360000,3600,3600,3600,3600,0
20230720,101500,360000,3600,3600,3600,3600,0
20230720,101400,360000,3600,3600,3600,3600,0
20230720,101300,360000,3600,3600,3600,3600,0
20230720,101200,360000,3600,3600,3600,3600,0
20230720,101100,360000,3600,3600,3600,3600,0
20230720,101000,360000,3600,3600,3600,3600,0
20230720,100900,360000,3600,3600,3600,3600,0
20230720,100800,360000,3600,3600,3600,3600,0
20230720,100700,360000,3600,3600,3600,3600,0
20230720,100600,360000,3600,3600,3600,3600,0
20230720,100500,360000,3600,3600,3600,3600,0
20230720,100400,360000,3600,3600,3600,3600,0
20230720,100300,360000,3600,3600,3600,3600,0
20230720,100200,360000,3600,3600,3600,3600,0
20230720,100100,360000,3600,3600,3600,3600,0
20230720,100000,360000,3600,3600,3600,3600,0
20230720,095900,360000,3600,3600,3600,3600,0
20230720,095800,360000,3600,3600,3600,3600,0
20230720,095700,360000,3600,3600,3600,3600,0
20230720,095600,360000,3600,3600,3600,3600,0
20230720,095500,360000,3600,3600,3600,3600,0
20230720,095400,360000,3600,3600,3600,3600,0
20230720,095300,360000,3600,3600,3600,3600,0
20230720,095200,360000,3600,3600,3600,3600,0
20230720,095100,360000,3600,3600,3600,3600,0
20230720,095000,360000,3600,3600,3600,3600,0
20230720,094900,360000,3600,3600,3600,3600,0
20230720,094800,360000,3600,3600,3600,3600,0
20230720,094700,360000,3600,3600,3600,3600,0
20230720,094600,360000,3600,3600,3600,3600,0
20230720,094500,360000,3600,3600,3600,3600,0
20230720,094400,360000,3600,3600,3600,3600,0
20230720,094300,360000,3600,3600,3600,3600,0
20230720,094200,360000,3600,3600,3600,3600,0
20230720,094100,360000,3600,3600,3600,3600,0
20230720,094000,360000,3600,3600,3600,3600,0
20230720,093900,360000,3600,3600,3600,3600,0
20230720,093800,360000,3600,3600,3600,3600,0
20230720,093700,360000,3600,3600,3600,3600,0
20230720,093600,360000,3600,3600,3600,3600,0
20230720,093500,360000,3600,3600,3600,3600,0
20230720,093400,360000,3600,3600,3600,3600,0
20230720,093300,360000,3600,3600,3600,3600,0
20230720,093200,360000,3600,3600,3600,3600,0
20230720,093100,360000,3600,3600,3600,3600,0
20230720,093000,360000,3600,3600,3600,3600,0
20230720,092900,360000,3600,3600,3600,3600,0
20230720,092800,360000,3600,3600,3600,3600,0
20230720,092700,360000,3600,3600,3600,3600,0
20230720,092600,360000,3600,3600,3600,3600,0
20230720,092500,360000,3600,3600,3600,3600,0
20230720,092400,360000,3600,3600,3600,3600,0
20230720,092300,360000,3600,3600,3600,3600,0
20230720,092200,360000,3600,3600,3600,3600,0
20230720,092100,360000,3600,3600,3600,3600,0
20230720,092000,360000,3600,3600,3600,3600,0
20230720,091900,360000,3600,3600,3600,3600,0
20230720,091800,360000,3600,3600,3600,3600,0
20230720,091700,360000,3600,3600,3600,3600,0
20230720,091600,360000,3600,3600,3600,3600,0
20230720,091500,360000,3600,3600,3600,3600,0
20230720,091400,360000,3600,3600,3600,3600,0
20230720,091300,360000,3600,3600,3600,3600,0
20230720,091200,360000,3600,3600,3600,3600,0
20230720,091100,360000,3600,3600,3600,3600,0
20230720,091000,360000,3600,3600,3600,3600,0
20230720,090900,360000,3600,3600,3600,3600,0
20230720,090800,360000,3600,3600,3600,3600,0
20230720,090700,360000,3600,3600,3600,3600,0
20230720,090600,360000,3600,3600,3600,3600,100
20230720,090500,0,4200,4200,4200,4200,0
20230720,090400,0,4200,4200,4200,4200,0
20230720,090300,0,4200,4200,4200,4200,0
20230720,090200,0,4200,4200,4200,4200,0
20230720,090100,0,4200,4200,4200,4200,0
20230720,090000,0,4200,4200,4200,4200,0