KissMeData/227100/min/candle-20241007.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,210500,12475811820,1389,1389,1389,1389,56707
20241007,210400,12475811820,1389,1389,1389,1389,0
20241007,210300,12475811820,1389,1389,1389,1389,0
20241007,210200,12475811820,1389,1389,1389,1389,0
20241007,210100,12475811820,1389,1389,1389,1389,0
20241007,210000,12475811820,1389,1389,1389,1389,0
20241007,205900,12475811820,1389,1389,1389,1389,0
20241007,205800,12475811820,1389,1389,1389,1389,0
20241007,205700,12475811820,1389,1389,1389,1389,0
20241007,205600,12475811820,1389,1389,1389,1389,0
20241007,205500,12475811820,1389,1389,1389,1389,0
20241007,205400,12475811820,1389,1389,1389,1389,0
20241007,205300,12475811820,1389,1389,1389,1389,0
20241007,205200,12475811820,1389,1389,1389,1389,0
20241007,205100,12475811820,1389,1389,1389,1389,0
20241007,205000,12475811820,1389,1389,1389,1389,0
20241007,204900,12475811820,1389,1389,1389,1389,0
20241007,204800,12475811820,1389,1389,1389,1389,0
20241007,204700,12475811820,1389,1389,1389,1389,0
20241007,204600,12475811820,1389,1389,1389,1389,0
20241007,204500,12475811820,1389,1389,1389,1389,0
20241007,204400,12475811820,1389,1389,1389,1389,0
20241007,204300,12475811820,1389,1389,1389,1389,0
20241007,204200,12475811820,1389,1389,1389,1389,0
20241007,204100,12475811820,1389,1389,1389,1389,0
20241007,204000,12475811820,1389,1389,1389,1389,0
20241007,203900,12475811820,1389,1389,1389,1389,0
20241007,203800,12475811820,1389,1389,1389,1389,0
20241007,203700,12475811820,1389,1389,1389,1389,0
20241007,203600,12475811820,1389,1389,1389,1389,0
20241007,203500,12475811820,1389,1389,1389,1389,56707
20241007,203400,12475811820,1389,1389,1389,1389,0
20241007,203300,12475811820,1389,1389,1389,1389,0
20241007,203200,12475811820,1389,1389,1389,1389,0
20241007,203100,12475811820,1389,1389,1389,1389,0
20241007,203000,12475811820,1389,1389,1389,1389,0
20241007,202900,12475811820,1389,1389,1389,1389,0
20241007,202800,12475811820,1389,1389,1389,1389,0
20241007,202700,12475811820,1389,1389,1389,1389,0
20241007,202600,12475811820,1389,1389,1389,1389,0
20241007,202500,12475811820,1389,1389,1389,1389,0
20241007,202400,12475811820,1389,1389,1389,1389,0
20241007,202300,12475811820,1389,1389,1389,1389,0
20241007,202200,12475811820,1389,1389,1389,1389,0
20241007,202100,12475811820,1389,1389,1389,1389,0
20241007,202000,12475811820,1389,1389,1389,1389,0
20241007,201900,12475811820,1389,1389,1389,1389,0
20241007,201800,12475811820,1389,1389,1389,1389,0
20241007,201700,12475811820,1389,1389,1389,1389,0
20241007,201600,12475811820,1389,1389,1389,1389,0
20241007,201500,12475811820,1389,1389,1389,1389,0
20241007,201400,12475811820,1389,1389,1389,1389,0
20241007,201300,12475811820,1389,1389,1389,1389,0
20241007,201200,12475811820,1389,1389,1389,1389,0
20241007,201100,12475811820,1389,1389,1389,1389,0
20241007,201000,12475811820,1389,1389,1389,1389,0
20241007,200900,12475811820,1389,1389,1389,1389,0
20241007,200800,12475811820,1389,1389,1389,1389,0
20241007,200700,12475811820,1389,1389,1389,1389,0
20241007,200600,12475811820,1389,1389,1389,1389,0
20241007,200500,12475811820,1389,1389,1389,1389,56707
20241007,200400,12475811820,1389,1389,1389,1389,0
20241007,200300,12475811820,1389,1389,1389,1389,0
20241007,200200,12475811820,1389,1389,1389,1389,0
20241007,200100,12475811820,1389,1389,1389,1389,0
20241007,200000,12475811820,1389,1389,1389,1389,0
20241007,195900,12475811820,1389,1389,1389,1389,0
20241007,195800,12475811820,1389,1389,1389,1389,0
20241007,195700,12475811820,1389,1389,1389,1389,0
20241007,195600,12475811820,1389,1389,1389,1389,0
20241007,195500,12475811820,1389,1389,1389,1389,0
20241007,195400,12475811820,1389,1389,1389,1389,0
20241007,195300,12475811820,1389,1389,1389,1389,0
20241007,195200,12475811820,1389,1389,1389,1389,0
20241007,195100,12475811820,1389,1389,1389,1389,0
20241007,195000,12475811820,1389,1389,1389,1389,0
20241007,194900,12475811820,1389,1389,1389,1389,0
20241007,194800,12475811820,1389,1389,1389,1389,0
20241007,194700,12475811820,1389,1389,1389,1389,0
20241007,194600,12475811820,1389,1389,1389,1389,0
20241007,194500,12475811820,1389,1389,1389,1389,0
20241007,194400,12475811820,1389,1389,1389,1389,0
20241007,194300,12475811820,1389,1389,1389,1389,0
20241007,194200,12475811820,1389,1389,1389,1389,0
20241007,194100,12475811820,1389,1389,1389,1389,0
20241007,194000,12475811820,1389,1389,1389,1389,0
20241007,193900,12475811820,1389,1389,1389,1389,0
20241007,193800,12475811820,1389,1389,1389,1389,0
20241007,193700,12475811820,1389,1389,1389,1389,0
20241007,193600,12475811820,1389,1389,1389,1389,0
20241007,193500,12475811820,1389,1389,1389,1389,56707
20241007,193400,12475811820,1389,1389,1389,1389,0
20241007,193300,12475811820,1389,1389,1389,1389,0
20241007,193200,12475811820,1389,1389,1389,1389,0
20241007,193100,12475811820,1389,1389,1389,1389,0
20241007,193000,12475811820,1389,1389,1389,1389,0
20241007,192900,12475811820,1389,1389,1389,1389,0
20241007,192800,12475811820,1389,1389,1389,1389,0
20241007,192700,12475811820,1389,1389,1389,1389,0
20241007,192600,12475811820,1389,1389,1389,1389,0
20241007,192500,12475811820,1389,1389,1389,1389,0
20241007,192400,12475811820,1389,1389,1389,1389,0
20241007,192300,12475811820,1389,1389,1389,1389,0
20241007,192200,12475811820,1389,1389,1389,1389,0
20241007,192100,12475811820,1389,1389,1389,1389,0
20241007,192000,12475811820,1389,1389,1389,1389,0
20241007,191900,12475811820,1389,1389,1389,1389,0
20241007,191800,12475811820,1389,1389,1389,1389,0
20241007,191700,12475811820,1389,1389,1389,1389,0
20241007,191600,12475811820,1389,1389,1389,1389,0
20241007,191500,12475811820,1389,1389,1389,1389,0
20241007,191400,12475811820,1389,1389,1389,1389,0
20241007,191300,12475811820,1389,1389,1389,1389,0
20241007,191200,12475811820,1389,1389,1389,1389,0
20241007,191100,12475811820,1389,1389,1389,1389,0
20241007,191000,12475811820,1389,1389,1389,1389,0
20241007,190900,12475811820,1389,1389,1389,1389,0
20241007,190800,12475811820,1389,1389,1389,1389,0
20241007,190700,12475811820,1389,1389,1389,1389,0
20241007,190600,12475811820,1389,1389,1389,1389,0
20241007,190500,12475811820,1389,1389,1389,1389,56707
20241007,190400,12475811820,1389,1389,1389,1389,0
20241007,190300,12475811820,1389,1389,1389,1389,0
20241007,190200,12475811820,1389,1389,1389,1389,0
20241007,190100,12475811820,1389,1389,1389,1389,0
20241007,190000,12475811820,1389,1389,1389,1389,0
20241007,185900,12475811820,1389,1389,1389,1389,0
20241007,185800,12475811820,1389,1389,1389,1389,0
20241007,185700,12475811820,1389,1389,1389,1389,0
20241007,185600,12475811820,1389,1389,1389,1389,0
20241007,185500,12475811820,1389,1389,1389,1389,0
20241007,185400,12475811820,1389,1389,1389,1389,0
20241007,185300,12475811820,1389,1389,1389,1389,0
20241007,185200,12475811820,1389,1389,1389,1389,0
20241007,185100,12475811820,1389,1389,1389,1389,0
20241007,185000,12475811820,1389,1389,1389,1389,0
20241007,184900,12475811820,1389,1389,1389,1389,0
20241007,184800,12475811820,1389,1389,1389,1389,0
20241007,184700,12475811820,1389,1389,1389,1389,0
20241007,184600,12475811820,1389,1389,1389,1389,0
20241007,184500,12475811820,1389,1389,1389,1389,0
20241007,184400,12475811820,1389,1389,1389,1389,0
20241007,184300,12475811820,1389,1389,1389,1389,0
20241007,184200,12475811820,1389,1389,1389,1389,0
20241007,184100,12475811820,1389,1389,1389,1389,0
20241007,184000,12475811820,1389,1389,1389,1389,0
20241007,183900,12475811820,1389,1389,1389,1389,0
20241007,183800,12475811820,1389,1389,1389,1389,0
20241007,183700,12475811820,1389,1389,1389,1389,0
20241007,183600,12475811820,1389,1389,1389,1389,0
20241007,183500,12475811820,1389,1389,1389,1389,56707
20241007,183400,12475811820,1389,1389,1389,1389,0
20241007,183300,12475811820,1389,1389,1389,1389,0
20241007,183200,12475811820,1389,1389,1389,1389,0
20241007,183100,12475811820,1389,1389,1389,1389,0
20241007,183000,12475811820,1389,1389,1389,1389,0
20241007,182900,12475811820,1389,1389,1389,1389,0
20241007,182800,12475811820,1389,1389,1389,1389,0
20241007,182700,12475811820,1389,1389,1389,1389,0
20241007,182600,12475811820,1389,1389,1389,1389,0
20241007,182500,12475811820,1389,1389,1389,1389,0
20241007,182400,12475811820,1389,1389,1389,1389,0
20241007,182300,12475811820,1389,1389,1389,1389,0
20241007,182200,12475811820,1389,1389,1389,1389,0
20241007,182100,12475811820,1389,1389,1389,1389,0
20241007,182000,12475811820,1389,1389,1389,1389,0
20241007,181900,12475811820,1389,1389,1389,1389,0
20241007,181800,12475811820,1389,1389,1389,1389,0
20241007,181700,12475811820,1389,1389,1389,1389,0
20241007,181600,12475811820,1389,1389,1389,1389,0
20241007,181500,12475811820,1389,1389,1389,1389,0
20241007,181400,12475811820,1389,1389,1389,1389,0
20241007,181300,12475811820,1389,1389,1389,1389,0
20241007,181200,12475811820,1389,1389,1389,1389,0
20241007,181100,12475811820,1389,1389,1389,1389,0
20241007,181000,12475811820,1389,1389,1389,1389,0
20241007,180900,12475811820,1389,1389,1389,1389,0
20241007,180800,12475811820,1389,1389,1389,1389,0
20241007,180700,12475811820,1389,1389,1389,1389,0
20241007,180600,12475811820,1389,1389,1389,1389,0
20241007,180500,12475811820,1389,1389,1389,1389,56707
20241007,180400,12475811820,1389,1389,1389,1389,0
20241007,180300,12475811820,1389,1389,1389,1389,0
20241007,180200,12475811820,1389,1389,1389,1389,0
20241007,180100,12475811820,1389,1389,1389,1389,0
20241007,180000,12475811820,1389,1389,1389,1389,0
20241007,175900,12475811820,1389,1389,1389,1389,0
20241007,175800,12475811820,1389,1389,1389,1389,0
20241007,175700,12475811820,1389,1389,1389,1389,0
20241007,175600,12475811820,1389,1389,1389,1389,0
20241007,175500,12475811820,1389,1389,1389,1389,0
20241007,175400,12475811820,1389,1389,1389,1389,0
20241007,175300,12475811820,1389,1389,1389,1389,0
20241007,175200,12475811820,1389,1389,1389,1389,0
20241007,175100,12475811820,1389,1389,1389,1389,0
20241007,175000,12475811820,1389,1389,1389,1389,0
20241007,174900,12475811820,1389,1389,1389,1389,0
20241007,174800,12475811820,1389,1389,1389,1389,0
20241007,174700,12475811820,1389,1389,1389,1389,0
20241007,174600,12475811820,1389,1389,1389,1389,0
20241007,174500,12475811820,1389,1389,1389,1389,0
20241007,174400,12475811820,1389,1389,1389,1389,0
20241007,174300,12475811820,1389,1389,1389,1389,0
20241007,174200,12475811820,1389,1389,1389,1389,0
20241007,174100,12475811820,1389,1389,1389,1389,0
20241007,174000,12475811820,1389,1389,1389,1389,0
20241007,173900,12475811820,1389,1389,1389,1389,0
20241007,173800,12475811820,1389,1389,1389,1389,0
20241007,173700,12475811820,1389,1389,1389,1389,0
20241007,173600,12475811820,1389,1389,1389,1389,0
20241007,173500,12475811820,1389,1389,1389,1389,56707
20241007,173400,12475811820,1389,1389,1389,1389,0
20241007,173300,12475811820,1389,1389,1389,1389,0
20241007,173200,12475811820,1389,1389,1389,1389,0
20241007,173100,12475811820,1389,1389,1389,1389,0
20241007,173000,12475811820,1389,1389,1389,1389,0
20241007,172900,12475811820,1389,1389,1389,1389,0
20241007,172800,12475811820,1389,1389,1389,1389,0
20241007,172700,12475811820,1389,1389,1389,1389,0
20241007,172600,12475811820,1389,1389,1389,1389,0
20241007,172500,12475811820,1389,1389,1389,1389,0
20241007,172400,12475811820,1389,1389,1389,1389,0
20241007,172300,12475811820,1389,1389,1389,1389,0
20241007,172200,12475811820,1389,1389,1389,1389,0
20241007,172100,12475811820,1389,1389,1389,1389,0
20241007,172000,12475811820,1389,1389,1389,1389,0
20241007,171900,12475811820,1389,1389,1389,1389,0
20241007,171800,12475811820,1389,1389,1389,1389,0
20241007,171700,12475811820,1389,1389,1389,1389,0
20241007,171600,12475811820,1389,1389,1389,1389,0
20241007,171500,12475811820,1389,1389,1389,1389,0
20241007,171400,12475811820,1389,1389,1389,1389,0
20241007,171300,12475811820,1389,1389,1389,1389,0
20241007,171200,12475811820,1389,1389,1389,1389,0
20241007,171100,12475811820,1389,1389,1389,1389,0
20241007,171000,12475811820,1389,1389,1389,1389,0
20241007,170900,12475811820,1389,1389,1389,1389,0
20241007,170800,12475811820,1389,1389,1389,1389,0
20241007,170700,12475811820,1389,1389,1389,1389,0
20241007,170600,12475811820,1389,1389,1389,1389,0
20241007,170500,12475811820,1389,1389,1389,1389,56707
20241007,170400,12475811820,1389,1389,1389,1389,0
20241007,170300,12475811820,1389,1389,1389,1389,0
20241007,170200,12475811820,1389,1389,1389,1389,0
20241007,170100,12475811820,1389,1389,1389,1389,0
20241007,170000,12475811820,1389,1389,1389,1389,0
20241007,165900,12475811820,1389,1389,1389,1389,0
20241007,165800,12475811820,1389,1389,1389,1389,0
20241007,165700,12475811820,1389,1389,1389,1389,0
20241007,165600,12475811820,1389,1389,1389,1389,0
20241007,165500,12475811820,1389,1389,1389,1389,0
20241007,165400,12475811820,1389,1389,1389,1389,0
20241007,165300,12475811820,1389,1389,1389,1389,0
20241007,165200,12475811820,1389,1389,1389,1389,0
20241007,165100,12475811820,1389,1389,1389,1389,0
20241007,165000,12475811820,1389,1389,1389,1389,0
20241007,164900,12475811820,1389,1389,1389,1389,0
20241007,164800,12475811820,1389,1389,1389,1389,0
20241007,164700,12475811820,1389,1389,1389,1389,0
20241007,164600,12475811820,1389,1389,1389,1389,0
20241007,164500,12475811820,1389,1389,1389,1389,0
20241007,164400,12475811820,1389,1389,1389,1389,0
20241007,164300,12475811820,1389,1389,1389,1389,0
20241007,164200,12475811820,1389,1389,1389,1389,0
20241007,164100,12475811820,1389,1389,1389,1389,0
20241007,164000,12475811820,1389,1389,1389,1389,0
20241007,163900,12475811820,1389,1389,1389,1389,0
20241007,163800,12475811820,1389,1389,1389,1389,0
20241007,163700,12475811820,1389,1389,1389,1389,0
20241007,163600,12475811820,1389,1389,1389,1389,0
20241007,163500,12475811820,1389,1389,1389,1389,56707
20241007,163400,12475811820,1389,1389,1389,1389,0
20241007,163300,12475811820,1389,1389,1389,1389,0
20241007,163200,12475811820,1389,1389,1389,1389,0
20241007,163100,12475811820,1389,1389,1389,1389,0
20241007,163000,12475811820,1389,1389,1389,1389,0
20241007,162900,12475811820,1389,1389,1389,1389,0
20241007,162800,12475811820,1389,1389,1389,1389,0
20241007,162700,12475811820,1389,1389,1389,1389,0
20241007,162600,12475811820,1389,1389,1389,1389,0
20241007,162500,12475811820,1389,1389,1389,1389,0
20241007,162400,12475811820,1389,1389,1389,1389,0
20241007,162300,12475811820,1389,1389,1389,1389,0
20241007,162200,12475811820,1389,1389,1389,1389,0
20241007,162100,12475811820,1389,1389,1389,1389,0
20241007,162000,12475811820,1389,1389,1389,1389,0
20241007,161900,12475811820,1389,1389,1389,1389,0
20241007,161800,12475811820,1389,1389,1389,1389,0
20241007,161700,12475811820,1389,1389,1389,1389,0
20241007,161600,12475811820,1389,1389,1389,1389,0
20241007,161500,12475811820,1389,1389,1389,1389,0
20241007,161400,12475811820,1389,1389,1389,1389,0
20241007,161300,12475811820,1389,1389,1389,1389,0
20241007,161200,12475811820,1389,1389,1389,1389,0
20241007,161100,12475811820,1389,1389,1389,1389,0
20241007,161000,12475811820,1389,1389,1389,1389,0
20241007,160900,12475811820,1389,1389,1389,1389,0
20241007,160800,12475811820,1389,1389,1389,1389,0
20241007,160700,12475811820,1389,1389,1389,1389,0
20241007,160600,12475811820,1389,1389,1389,1389,0
20241007,160500,12475811820,1389,1389,1389,1389,56707
20241007,160400,12475811820,1389,1389,1389,1389,0
20241007,160300,12475811820,1389,1389,1389,1389,0
20241007,160200,12475811820,1389,1389,1389,1389,0
20241007,160100,12475811820,1389,1389,1389,1389,0
20241007,160000,12475811820,1389,1389,1389,1389,0
20241007,155900,12475811820,1389,1389,1389,1389,0
20241007,155800,12475811820,1389,1389,1389,1389,0
20241007,155700,12475811820,1389,1389,1389,1389,0
20241007,155600,12475811820,1389,1389,1389,1389,0
20241007,155500,12475811820,1389,1389,1389,1389,0
20241007,155400,12475811820,1389,1389,1389,1389,0
20241007,155300,12475811820,1389,1389,1389,1389,0
20241007,155200,12475811820,1389,1389,1389,1389,0
20241007,155100,12475811820,1389,1389,1389,1389,0
20241007,155000,12475811820,1389,1389,1389,1389,0
20241007,154900,12475811820,1389,1389,1389,1389,0
20241007,154800,12475811820,1389,1389,1389,1389,0
20241007,154700,12475811820,1389,1389,1389,1389,0
20241007,154600,12475811820,1389,1389,1389,1389,0
20241007,154500,12475811820,1389,1389,1389,1389,0
20241007,154400,12475811820,1389,1389,1389,1389,0
20241007,154300,12475811820,1389,1389,1389,1389,0
20241007,154200,12475811820,1389,1389,1389,1389,0
20241007,154100,12475811820,1389,1389,1389,1389,0
20241007,154000,12475811820,1389,1389,1389,1389,0
20241007,153900,12475811820,1389,1389,1389,1389,0
20241007,153800,12475811820,1389,1389,1389,1389,0
20241007,153700,12475811820,1389,1389,1389,1389,0
20241007,153600,12475811820,1389,1389,1389,1389,0
20241007,153500,12475811820,1389,1389,1389,1389,56707
20241007,153400,12475811820,1389,1389,1389,1389,0
20241007,153300,12475811820,1389,1389,1389,1389,0
20241007,153200,12475811820,1389,1389,1389,1389,0
20241007,153100,12475811820,1389,1389,1389,1389,0
20241007,153000,12475811820,1389,1389,1389,1389,56707
20241007,152900,12397045797,1395,1395,1395,1395,0
20241007,152800,12397045797,1395,1395,1395,1395,0
20241007,152700,12397045797,1395,1395,1395,1395,0
20241007,152600,12397045797,1395,1395,1395,1395,0
20241007,152500,12397045797,1395,1395,1395,1395,0
20241007,152400,12397045797,1395,1395,1395,1395,0
20241007,152300,12397045797,1395,1395,1395,1395,0
20241007,152200,12397045797,1395,1395,1395,1395,0
20241007,152100,12397045797,1395,1395,1395,1395,0
20241007,152000,12397045797,1395,1395,1395,1395,0
20241007,151900,12397045797,1395,1378,1396,1378,26112
20241007,151800,12360731563,1378,1367,1379,1363,23482
20241007,151700,12328582889,1363,1371,1375,1363,22320
20241007,151600,12297983111,1375,1358,1375,1358,16313
20241007,151500,12275730937,1356,1375,1376,1356,47338
20241007,151400,12211029774,1376,1385,1385,1376,33209
20241007,151300,12165281577,1385,1396,1396,1385,73085
20241007,151200,12063466280,1396,1396,1401,1395,5228
20241007,151100,12056167300,1395,1400,1400,1395,23146
20241007,151000,12023855153,1397,1402,1403,1396,19159
20241007,150900,11997072799,1402,1401,1404,1401,16231
20241007,150800,11974318328,1401,1400,1401,1397,12791
20241007,150700,11956420318,1400,1404,1406,1400,9091
20241007,150600,11943657647,1404,1400,1404,1400,2837
20241007,150500,11939681007,1405,1396,1407,1396,5622
20241007,150400,11931795139,1395,1407,1409,1395,24404
20241007,150300,11897563917,1407,1401,1407,1400,12931
20241007,150200,11879424723,1400,1397,1403,1396,14475
20241007,150100,11859197995,1397,1407,1417,1397,26445
20241007,150000,11821946120,1407,1394,1412,1393,14726
20241007,145900,11801361828,1393,1389,1394,1383,19480
20241007,145800,11774328239,1389,1391,1396,1389,16996
20241007,145700,11750702689,1391,1394,1398,1388,15104
20241007,145600,11729686088,1388,1388,1399,1386,19688
20241007,145500,11702279278,1395,1395,1399,1383,37146
20241007,145400,11650665482,1398,1408,1411,1394,22253
20241007,145300,11619473616,1399,1399,1414,1396,49100
20241007,145200,11550572477,1398,1426,1446,1372,139654
20241007,145100,11354208309,1425,1448,1448,1425,80560
20241007,145000,11238351524,1448,1460,1465,1442,55321
20241007,144900,11157981808,1462,1453,1475,1453,100155
20241007,144800,11011155395,1453,1441,1466,1434,128626
20241007,144700,10823383347,1434,1431,1480,1422,215934
20241007,144600,10508553283,1425,1397,1431,1397,98342
20241007,144500,10369209960,1392,1381,1399,1381,14931
20241007,144400,10348430179,1381,1384,1384,1371,1640
20241007,144300,10346168526,1378,1381,1386,1369,10925
20241007,144200,10331090094,1383,1387,1389,1381,13266
20241007,144100,10312688192,1388,1389,1390,1364,14909
20241007,144000,10292134358,1390,1358,1397,1358,22638
20241007,143900,10260855510,1356,1357,1357,1353,1320
20241007,143800,10259065468,1351,1350,1351,1349,3359
20241007,143700,10254531167,1349,1353,1357,1348,5630
20241007,143600,10246932584,1353,1359,1361,1353,3270
20241007,143500,10242489192,1360,1348,1360,1347,22212
20241007,143400,10212403446,1348,1352,1352,1347,8572
20241007,143300,10200833255,1352,1359,1362,1352,4485
20241007,143200,10194750808,1358,1357,1364,1357,4213
20241007,143100,10189015972,1360,1356,1360,1355,2312
20241007,143000,10185879058,1360,1353,1360,1350,5037
20241007,142900,10179046732,1353,1359,1360,1347,16193
20241007,142800,10157167583,1356,1356,1360,1351,7628
20241007,142700,10146815165,1356,1348,1360,1346,9145
20241007,142600,10134451405,1347,1358,1358,1342,32356
20241007,142500,10090816236,1358,1360,1364,1357,22924
20241007,142400,10059642306,1358,1365,1365,1351,28324
20241007,142300,10021162608,1365,1370,1370,1365,9342
20241007,142200,10008389448,1371,1375,1375,1371,14171
20241007,142100,9988941935,1372,1363,1377,1363,13107
20241007,142000,9970987060,1363,1381,1381,1362,32534
20241007,141900,9926399914,1381,1394,1394,1381,26493
20241007,141800,9889572217,1394,1398,1398,1392,2872
20241007,141700,9885564113,1398,1396,1399,1393,6058
20241007,141600,9877115228,1394,1392,1397,1392,5701
20241007,141500,9869172209,1392,1400,1402,1392,21791
20241007,141400,9838787209,1400,1406,1406,1397,7508
20241007,141300,9828267808,1405,1398,1408,1395,6659
20241007,141200,9818958411,1396,1398,1399,1395,8822
20241007,141100,9806640326,1399,1398,1400,1397,10015
20241007,141000,9792636913,1398,1401,1401,1398,7197
20241007,140900,9782566619,1401,1401,1401,1400,10368
20241007,140800,9768048835,1401,1405,1405,1400,8686
20241007,140700,9755880674,1402,1414,1414,1402,19825
20241007,140600,9727960044,1410,1410,1418,1408,24710
20241007,140500,9693036348,1414,1411,1420,1410,58040
20241007,140400,9610899120,1415,1401,1415,1400,14352
20241007,140300,9590704915,1401,1401,1401,1393,23200
20241007,140200,9558271981,1402,1397,1402,1396,5857
20241007,140100,9550079212,1395,1405,1405,1395,23089
20241007,140000,9517783810,1406,1404,1409,1400,12926
20241007,135900,9499607863,1404,1402,1409,1402,1371
20241007,135800,9497676882,1400,1411,1411,1400,12935
20241007,135700,9479510331,1411,1415,1415,1411,14144
20241007,135600,9459547364,1416,1411,1416,1411,1444
20241007,135500,9457507421,1411,1418,1421,1410,46523
20241007,135400,9391629208,1420,1407,1421,1404,21224
20241007,135300,9361586918,1407,1403,1407,1401,3009
20241007,135200,9357362518,1404,1415,1415,1392,49010
20241007,135100,9288810331,1415,1408,1415,1407,3069
20241007,135000,9284479994,1407,1406,1412,1404,2633
20241007,134900,9280775239,1404,1403,1404,1400,5275
20241007,134800,9273376768,1402,1404,1407,1400,4775
20241007,134700,9266680122,1405,1400,1409,1399,8218
20241007,134600,9255176646,1398,1405,1405,1398,19776
20241007,134500,9227457737,1405,1411,1411,1405,5900
20241007,134400,9219144021,1411,1412,1412,1410,3792
20241007,134300,9213792511,1410,1419,1419,1410,6388
20241007,134200,9204749783,1419,1417,1419,1415,8097
20241007,134100,9193271880,1417,1410,1421,1410,13905
20241007,134000,9173564614,1410,1403,1410,1401,12747
20241007,133900,9155681532,1400,1404,1404,1399,11302
20241007,133800,9139840623,1403,1408,1408,1403,4917
20241007,133700,9132934007,1407,1413,1413,1407,1924
20241007,133600,9130220209,1406,1405,1413,1403,5225
20241007,133500,9122883229,1405,1406,1406,1404,12018
20241007,133400,9106003759,1405,1415,1415,1405,18595
20241007,133300,9079769533,1419,1417,1420,1410,15358
20241007,133200,9058085334,1420,1424,1424,1412,48082
20241007,133100,8989909792,1420,1410,1425,1409,44653
20241007,133000,8926600189,1412,1412,1415,1401,10208
20241007,132900,8912200176,1411,1399,1412,1398,22220
20241007,132800,8881063305,1399,1406,1407,1399,17418
20241007,132700,8856636093,1407,1406,1409,1405,4626
20241007,132600,8850133939,1410,1404,1410,1402,11657
20241007,132500,8833767509,1405,1405,1405,1401,6079
20241007,132400,8825237001,1401,1401,1404,1399,8517
20241007,132300,8813299637,1399,1399,1410,1397,8354
20241007,132200,8801600598,1400,1407,1407,1397,9493
20241007,132100,8788310941,1407,1410,1417,1396,23404
20241007,132000,8755408200,1409,1405,1421,1402,9358
20241007,131900,8742175705,1405,1400,1405,1396,12253
20241007,131800,8725054046,1399,1393,1405,1393,11428
20241007,131700,8709096029,1391,1419,1419,1391,45273
20241007,131600,8645807284,1417,1430,1438,1414,59555
20241007,131500,8560943222,1429,1406,1443,1404,56381
20241007,131400,8480738993,1406,1396,1410,1396,10698
20241007,131300,8465688088,1396,1397,1400,1389,28895
20241007,131200,8425446379,1395,1398,1398,1392,12889
20241007,131100,8407474981,1398,1396,1399,1395,2703
20241007,131000,8403699260,1395,1400,1400,1395,4105
20241007,130900,8397957135,1400,1399,1401,1395,4668
20241007,130800,8391422547,1399,1398,1404,1391,15339
20241007,130700,8370032753,1398,1394,1400,1392,11036
20241007,130600,8354629329,1394,1402,1402,1392,35713
20241007,130500,8304739189,1400,1410,1410,1400,17921
20241007,130400,8279568928,1408,1417,1422,1408,11527
20241007,130300,8263292005,1417,1411,1420,1409,12188
20241007,130200,8246064352,1410,1410,1413,1408,15242
20241007,130100,8224559036,1410,1403,1412,1403,7070
20241007,130000,8214614004,1403,1399,1407,1392,17610
20241007,125900,8189937634,1399,1415,1417,1383,39348
20241007,125800,8134904778,1415,1424,1438,1415,15024
20241007,125700,8113539813,1429,1433,1444,1422,43493
20241007,125600,8051202202,1433,1420,1433,1420,23969
20241007,125500,8016986618,1420,1412,1420,1409,7759
20241007,125400,8006019484,1412,1418,1423,1410,18101
20241007,125300,7980421093,1425,1410,1425,1406,11165
20241007,125200,7964666908,1410,1413,1415,1409,5620
20241007,125100,7956731921,1417,1415,1417,1404,20535
20241007,125000,7927828795,1415,1417,1417,1402,29951
20241007,124900,7885643617,1417,1416,1419,1414,17615
20241007,124800,7860712705,1415,1424,1424,1413,16473
20241007,124700,7837391491,1424,1422,1428,1418,7908
20241007,124600,7826123889,1422,1421,1429,1411,24197
20241007,124500,7791882557,1421,1428,1429,1416,36948
20241007,124400,7739238905,1428,1412,1430,1404,51705
20241007,124300,7665907170,1410,1429,1433,1400,73539
20241007,124200,7561556407,1425,1437,1441,1425,60243
20241007,124100,7475142416,1437,1447,1447,1435,48120
20241007,124000,7405809257,1443,1462,1466,1433,95560
20241007,123900,7267602643,1462,1474,1480,1459,135870
20241007,123800,7068106333,1474,1465,1474,1461,137413
20241007,123700,6866402939,1459,1459,1459,1459,0
20241007,123600,6866402939,1459,1450,1459,1449,65687
20241007,123500,6770955994,1449,1438,1450,1430,145626
20241007,123400,6561238561,1439,1400,1449,1391,124895
20241007,123300,6384177344,1400,1388,1401,1379,26486
20241007,123200,6347446540,1389,1395,1399,1388,30076
20241007,123100,6305560068,1394,1398,1405,1390,50171
20241007,123000,6235391195,1398,1365,1400,1363,84689
20241007,122900,6117910415,1370,1338,1374,1338,45138
20241007,122800,6056723710,1338,1339,1339,1338,1926
20241007,122700,6054145996,1339,1338,1340,1337,4632
20241007,122600,6047949348,1338,1335,1338,1334,2978
20241007,122500,6043971912,1335,1335,1335,1334,8644
20241007,122400,6032432391,1338,1328,1343,1328,18274
20241007,122300,6007973069,1328,1331,1331,1327,4601
20241007,122200,6001864359,1331,1327,1331,1327,8206
20241007,122100,5990962989,1327,1328,1331,1327,9717
20241007,122000,5978067502,1328,1334,1334,1328,2625
20241007,121900,5974576054,1332,1331,1336,1328,7817
20241007,121800,5964172017,1332,1329,1332,1327,13304
20241007,121700,5946506700,1329,1332,1334,1328,2307
20241007,121600,5943434946,1332,1323,1339,1323,11219
20241007,121500,5928509550,1323,1314,1323,1312,14265
20241007,121400,5909743166,1314,1324,1326,1311,7387
20241007,121300,5899991652,1325,1329,1330,1320,10536
20241007,121200,5886043387,1329,1310,1330,1308,10956
20241007,121100,5871570681,1307,1310,1310,1305,10299
20241007,121000,5858112369,1313,1318,1318,1305,22914
20241007,120900,5828102896,1318,1322,1324,1318,8422
20241007,120800,5816984577,1329,1322,1330,1322,6449
20241007,120700,5808458321,1322,1322,1328,1321,3650
20241007,120600,5803631332,1330,1307,1340,1307,16066
20241007,120500,5782403113,1307,1327,1330,1307,20652
20241007,120400,5755142164,1331,1327,1331,1327,3383
20241007,120300,5750652827,1324,1324,1324,1324,0
20241007,120200,5750652827,1324,1328,1329,1324,23652
20241007,120100,5719314276,1328,1340,1340,1328,3972
20241007,120000,5714020409,1340,1327,1340,1327,5794
20241007,115900,5706315238,1328,1334,1340,1327,21222
20241007,115800,5678101721,1334,1335,1342,1333,13517
20241007,115700,5660061838,1334,1345,1349,1334,5229
20241007,115600,5653069933,1345,1349,1349,1345,777
20241007,115500,5652023807,1349,1350,1360,1349,7282
20241007,115400,5642166130,1352,1349,1352,1343,8465
20241007,115300,5630745629,1350,1336,1350,1334,10935
20241007,115200,5616109653,1335,1337,1338,1332,9767
20241007,115100,5603073490,1337,1340,1340,1337,3630
20241007,115000,5598213974,1340,1337,1340,1333,17420
20241007,114900,5574940018,1335,1346,1346,1335,5882
20241007,114800,5567046529,1347,1353,1353,1347,6194
20241007,114700,5558683307,1353,1355,1355,1351,6045
20241007,114600,5550500989,1355,1363,1364,1355,8035
20241007,114500,5539584192,1363,1356,1363,1350,3387
20241007,114400,5534990419,1355,1355,1356,1350,2840
20241007,114300,5531144260,1356,1343,1360,1343,11361
20241007,114200,5515773080,1343,1333,1343,1333,11435
20241007,114100,5500479039,1332,1348,1350,1332,16830
20241007,114000,5477918820,1350,1356,1356,1350,5815
20241007,113900,5470054250,1356,1359,1359,1356,571
20241007,113800,5469279845,1359,1360,1364,1359,1877
20241007,113700,5466727422,1359,1358,1359,1358,3174
20241007,113600,5462414015,1358,1358,1358,1358,5
20241007,113500,5462407225,1359,1359,1359,1359,1010
20241007,113400,5461034635,1360,1354,1360,1353,1712
20241007,113300,5458716080,1353,1351,1360,1351,8293
20241007,113200,5447509408,1351,1359,1361,1351,9330
20241007,113100,5434845902,1359,1365,1365,1359,5105
20241007,113000,5427903291,1365,1366,1366,1361,1315
20241007,112900,5426111642,1364,1362,1364,1361,1332
20241007,112800,5424297109,1362,1360,1364,1359,5349
20241007,112700,5417019667,1359,1361,1361,1358,2442
20241007,112600,5413700648,1360,1359,1364,1358,1950
20241007,112500,5411045843,1357,1366,1368,1357,2901
20241007,112400,5407096287,1360,1367,1367,1360,1564
20241007,112300,5404965968,1360,1365,1365,1360,1883
20241007,112200,5402398908,1368,1368,1368,1361,2404
20241007,112100,5399119064,1368,1368,1369,1368,879
20241007,112000,5397916576,1369,1369,1370,1355,4310
20241007,111900,5392039596,1369,1370,1371,1369,5764
20241007,111800,5384144303,1371,1368,1375,1368,8271
20241007,111700,5372804600,1368,1364,1371,1364,5646
20241007,111600,5365084655,1364,1357,1370,1356,9198
20241007,111500,5352548346,1357,1347,1357,1347,6178
20241007,111400,5344212910,1346,1350,1350,1344,26420
20241007,111300,5308600337,1350,1350,1353,1350,15348
20241007,111200,5287878963,1350,1356,1356,1350,30606
20241007,111100,5246499707,1356,1357,1357,1355,2574
20241007,111000,5243009500,1359,1355,1359,1353,3630
20241007,110900,5238095649,1355,1356,1357,1355,8940
20241007,110800,5225979645,1357,1359,1360,1357,7659
20241007,110700,5215573491,1359,1359,1359,1358,3011
20241007,110600,5211483423,1358,1361,1361,1358,14141
20241007,110500,5192257012,1360,1364,1371,1360,17256
20241007,110400,5168755462,1370,1368,1370,1363,3162
20241007,110300,5164435720,1371,1369,1371,1368,1304
20241007,110200,5162648169,1369,1369,1372,1368,1930
20241007,110100,5160005181,1369,1366,1369,1366,1157
20241007,110000,5158422737,1365,1365,1366,1365,1068
20241007,105900,5156964272,1365,1368,1369,1364,4030
20241007,105800,5151457378,1370,1373,1373,1368,3195
20241007,105700,5147080554,1373,1365,1375,1365,9005
20241007,105600,5134768236,1365,1362,1365,1361,6152
20241007,105500,5126376041,1362,1361,1365,1361,4377
20241007,105400,5120403013,1361,1365,1366,1361,6013
20241007,105300,5112205921,1365,1360,1369,1360,1386
20241007,105200,5110313078,1358,1363,1365,1358,10448
20241007,105100,5096092372,1363,1368,1370,1363,10410
20241007,105000,5081891628,1369,1368,1370,1367,3724
20241007,104900,5076798085,1370,1370,1370,1368,10964
20241007,104800,5061788408,1370,1371,1371,1370,2661
20241007,104700,5058140462,1371,1372,1376,1371,9730
20241007,104600,5044795609,1371,1367,1374,1366,8283
20241007,104500,5033446569,1367,1375,1375,1367,8382
20241007,104400,5021975119,1376,1369,1377,1365,9095
20241007,104300,5009543510,1369,1374,1377,1366,13831
20241007,104200,4990558749,1374,1367,1374,1367,16406
20241007,104100,4968046877,1363,1366,1366,1350,26016
20241007,104000,4932784811,1365,1372,1374,1365,15195
20241007,103900,4912006413,1370,1378,1382,1370,24434
20241007,103800,4878422477,1378,1387,1387,1378,5019
20241007,103700,4871490683,1380,1386,1389,1380,8089
20241007,103600,4860302400,1389,1390,1390,1384,4314
20241007,103500,4854320547,1390,1390,1392,1382,11731
20241007,103400,4838072115,1390,1382,1394,1381,12698
20241007,103300,4820505768,1380,1377,1383,1377,4201
20241007,103200,4814716856,1377,1383,1385,1375,14789
20241007,103100,4794311959,1383,1385,1396,1383,7135
20241007,103000,4784433555,1385,1391,1391,1385,26137
20241007,102900,4748175488,1390,1390,1397,1390,1327
20241007,102800,4746330259,1397,1402,1402,1390,3853
20241007,102700,4740949837,1401,1387,1403,1387,3707
20241007,102600,4735793322,1388,1400,1400,1388,15308
20241007,102500,4714486607,1400,1394,1403,1393,3266
20241007,102400,4709919209,1394,1400,1402,1394,5277
20241007,102300,4702539747,1400,1392,1400,1390,4429
20241007,102200,4696373838,1392,1402,1403,1392,10182
20241007,102100,4682134824,1402,1403,1406,1399,8914
20241007,102000,4669643778,1406,1400,1407,1398,7792
20241007,101900,4658704225,1400,1390,1409,1386,15107
20241007,101800,4637659344,1386,1400,1400,1385,31107
20241007,101700,4594405074,1400,1402,1414,1396,12313
20241007,101600,4577139341,1401,1430,1430,1400,33020
20241007,101500,4530622312,1430,1430,1437,1426,31815
20241007,101400,4485131355,1429,1440,1448,1428,71342
20241007,101300,4382484015,1441,1433,1441,1421,57978
20241007,101200,4299553076,1433,1410,1436,1407,36075
20241007,101100,4248174608,1412,1400,1412,1399,17356
20241007,101000,4223794545,1400,1396,1400,1391,4441
20241007,100900,4217592951,1395,1406,1408,1390,4916
20241007,100800,4210736538,1410,1398,1410,1391,17096
20241007,100700,4186802541,1391,1393,1399,1391,14016
20241007,100600,4167302341,1393,1405,1405,1393,5267
20241007,100500,4159931959,1405,1410,1411,1405,15960
20241007,100400,4137457213,1407,1391,1410,1391,46345
20241007,100300,4072491267,1389,1395,1395,1389,3813
20241007,100200,4067178627,1388,1383,1396,1383,3061
20241007,100100,4062931226,1381,1375,1382,1375,4720
20241007,100000,4056428039,1377,1383,1383,1375,8175
20241007,095900,4045182736,1378,1386,1386,1378,12090
20241007,095800,4028496478,1386,1387,1387,1382,1798
20241007,095700,4026007648,1387,1381,1391,1379,5762
20241007,095600,4018035720,1379,1380,1381,1378,3835
20241007,095500,4012748171,1380,1380,1389,1379,8895
20241007,095400,4000473755,1389,1383,1390,1372,18241
20241007,095300,3975362065,1384,1390,1393,1380,29789
20241007,095200,3934167117,1393,1386,1394,1385,1811
20241007,095100,3931647310,1394,1389,1394,1382,8224
20241007,095000,3920262707,1389,1398,1398,1389,9722
20241007,094900,3906726151,1400,1410,1412,1394,15042
20241007,094800,3885652343,1408,1393,1420,1393,59301
20241007,094700,3802149444,1395,1396,1397,1381,37814
20241007,094600,3749557230,1397,1376,1400,1376,20634
20241007,094500,3720964795,1376,1377,1377,1375,2437
20241007,094400,3717610596,1377,1375,1377,1372,6395
20241007,094300,3708819270,1375,1380,1384,1375,14059
20241007,094200,3689413111,1380,1368,1385,1367,10939
20241007,094100,3674351338,1367,1383,1383,1353,32859
20241007,094000,3629465606,1382,1390,1396,1382,14250
20241007,093900,3609680224,1390,1382,1396,1380,21579
20241007,093800,3579779712,1382,1360,1410,1360,66812
20241007,093700,3486999022,1360,1364,1364,1353,27322
20241007,093600,3449896371,1359,1368,1370,1340,69590
20241007,093500,3355530600,1366,1370,1373,1366,24747
20241007,093400,3321620523,1370,1387,1388,1370,30811
20241007,093300,3279203160,1388,1371,1395,1370,26916
20241007,093200,3242047028,1370,1393,1393,1362,65207
20241007,093100,3152343789,1394,1397,1398,1390,16669
20241007,093000,3129160568,1398,1401,1408,1390,30475
20241007,092900,3086523490,1402,1391,1408,1390,22000
20241007,092800,3055801781,1393,1395,1395,1390,23222
20241007,092700,3023468362,1395,1410,1410,1394,25685
20241007,092600,2987552386,1410,1405,1412,1400,4858
20241007,092500,2980729460,1399,1395,1420,1393,13549
20241007,092400,2961726098,1402,1403,1415,1396,15185
20241007,092300,2940417382,1404,1393,1404,1393,15748
20241007,092200,2918435265,1392,1397,1400,1391,31587
20241007,092100,2874365099,1398,1401,1411,1394,23909
20241007,092000,2840895014,1401,1397,1422,1397,32192
20241007,091900,2795544038,1397,1415,1415,1389,58421
20241007,091800,2713719554,1415,1423,1423,1413,10907
20241007,091700,2698259704,1422,1428,1428,1411,16360
20241007,091600,2675068438,1425,1428,1430,1423,9163
20241007,091500,2661985694,1428,1424,1428,1420,33259
20241007,091400,2614697111,1424,1426,1437,1420,21726
20241007,091300,2583716468,1426,1419,1438,1408,18618
20241007,091200,2557303364,1419,1429,1430,1418,23866
20241007,091100,2523278287,1430,1429,1455,1421,80911
20241007,091000,2407399232,1424,1411,1453,1383,177112
20241007,090900,2158461801,1411,1448,1452,1410,66848
20241007,090800,2062848161,1448,1452,1455,1448,51051
20241007,090700,1988723400,1453,1453,1460,1449,41367
20241007,090600,1928546575,1449,1474,1493,1449,116143
20241007,090500,1758561716,1464,1456,1480,1450,96063
20241007,090400,1618511850,1450,1498,1499,1385,281651
20241007,090300,1208505733,1498,1470,1510,1462,496228
20241007,090200,469724542,1451,1451,1451,1451,0
20241007,090100,469724542,1451,1451,1451,1451,0
20241007,090000,469724542,1451,1320,1451,1318,338551