ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/232140/min/candle-20240306.csv

707 lines
36 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240306,204400,40219112560,7190,7190,7190,7190,64066
20240306,204300,40219112560,7190,7190,7190,7190,0
20240306,204200,40219112560,7190,7190,7190,7190,0
20240306,204100,40219112560,7190,7190,7190,7190,0
20240306,204000,40219112560,7190,7190,7190,7190,0
20240306,203900,40219112560,7190,7190,7190,7190,0
20240306,203800,40219112560,7190,7190,7190,7190,0
20240306,203700,40219112560,7190,7190,7190,7190,0
20240306,203600,40219112560,7190,7190,7190,7190,0
20240306,203500,40219112560,7190,7190,7190,7190,0
20240306,203400,40219112560,7190,7190,7190,7190,0
20240306,203300,40219112560,7190,7190,7190,7190,0
20240306,203200,40219112560,7190,7190,7190,7190,0
20240306,203100,40219112560,7190,7190,7190,7190,0
20240306,203000,40219112560,7190,7190,7190,7190,0
20240306,202900,40219112560,7190,7190,7190,7190,0
20240306,202800,40219112560,7190,7190,7190,7190,0
20240306,202700,40219112560,7190,7190,7190,7190,0
20240306,202600,40219112560,7190,7190,7190,7190,0
20240306,202500,40219112560,7190,7190,7190,7190,0
20240306,202400,40219112560,7190,7190,7190,7190,0
20240306,202300,40219112560,7190,7190,7190,7190,0
20240306,202200,40219112560,7190,7190,7190,7190,0
20240306,202100,40219112560,7190,7190,7190,7190,0
20240306,202000,40219112560,7190,7190,7190,7190,0
20240306,201900,40219112560,7190,7190,7190,7190,0
20240306,201800,40219112560,7190,7190,7190,7190,0
20240306,201700,40219112560,7190,7190,7190,7190,0
20240306,201600,40219112560,7190,7190,7190,7190,0
20240306,201500,40219112560,7190,7190,7190,7190,0
20240306,201400,40219112560,7190,7190,7190,7190,64066
20240306,201300,40219112560,7190,7190,7190,7190,0
20240306,201200,40219112560,7190,7190,7190,7190,0
20240306,201100,40219112560,7190,7190,7190,7190,0
20240306,201000,40219112560,7190,7190,7190,7190,0
20240306,200900,40219112560,7190,7190,7190,7190,0
20240306,200800,40219112560,7190,7190,7190,7190,0
20240306,200700,40219112560,7190,7190,7190,7190,0
20240306,200600,40219112560,7190,7190,7190,7190,0
20240306,200500,40219112560,7190,7190,7190,7190,0
20240306,200400,40219112560,7190,7190,7190,7190,0
20240306,200300,40219112560,7190,7190,7190,7190,0
20240306,200200,40219112560,7190,7190,7190,7190,0
20240306,200100,40219112560,7190,7190,7190,7190,0
20240306,200000,40219112560,7190,7190,7190,7190,0
20240306,195900,40219112560,7190,7190,7190,7190,0
20240306,195800,40219112560,7190,7190,7190,7190,0
20240306,195700,40219112560,7190,7190,7190,7190,0
20240306,195600,40219112560,7190,7190,7190,7190,0
20240306,195500,40219112560,7190,7190,7190,7190,0
20240306,195400,40219112560,7190,7190,7190,7190,0
20240306,195300,40219112560,7190,7190,7190,7190,0
20240306,195200,40219112560,7190,7190,7190,7190,0
20240306,195100,40219112560,7190,7190,7190,7190,0
20240306,195000,40219112560,7190,7190,7190,7190,0
20240306,194900,40219112560,7190,7190,7190,7190,0
20240306,194800,40219112560,7190,7190,7190,7190,0
20240306,194700,40219112560,7190,7190,7190,7190,0
20240306,194600,40219112560,7190,7190,7190,7190,0
20240306,194500,40219112560,7190,7190,7190,7190,0
20240306,194400,40219112560,7190,7190,7190,7190,64066
20240306,194300,40219112560,7190,7190,7190,7190,0
20240306,194200,40219112560,7190,7190,7190,7190,0
20240306,194100,40219112560,7190,7190,7190,7190,0
20240306,194000,40219112560,7190,7190,7190,7190,0
20240306,193900,40219112560,7190,7190,7190,7190,0
20240306,193800,40219112560,7190,7190,7190,7190,0
20240306,193700,40219112560,7190,7190,7190,7190,0
20240306,193600,40219112560,7190,7190,7190,7190,0
20240306,193500,40219112560,7190,7190,7190,7190,0
20240306,193400,40219112560,7190,7190,7190,7190,0
20240306,193300,40219112560,7190,7190,7190,7190,0
20240306,193200,40219112560,7190,7190,7190,7190,0
20240306,193100,40219112560,7190,7190,7190,7190,0
20240306,193000,40219112560,7190,7190,7190,7190,0
20240306,192900,40219112560,7190,7190,7190,7190,0
20240306,192800,40219112560,7190,7190,7190,7190,0
20240306,192700,40219112560,7190,7190,7190,7190,0
20240306,192600,40219112560,7190,7190,7190,7190,0
20240306,192500,40219112560,7190,7190,7190,7190,0
20240306,192400,40219112560,7190,7190,7190,7190,0
20240306,192300,40219112560,7190,7190,7190,7190,0
20240306,192200,40219112560,7190,7190,7190,7190,0
20240306,192100,40219112560,7190,7190,7190,7190,0
20240306,192000,40219112560,7190,7190,7190,7190,0
20240306,191900,40219112560,7190,7190,7190,7190,0
20240306,191800,40219112560,7190,7190,7190,7190,0
20240306,191700,40219112560,7190,7190,7190,7190,0
20240306,191600,40219112560,7190,7190,7190,7190,0
20240306,191500,40219112560,7190,7190,7190,7190,0
20240306,191400,40219112560,7190,7190,7190,7190,64066
20240306,191300,40219112560,7190,7190,7190,7190,0
20240306,191200,40219112560,7190,7190,7190,7190,0
20240306,191100,40219112560,7190,7190,7190,7190,0
20240306,191000,40219112560,7190,7190,7190,7190,0
20240306,190900,40219112560,7190,7190,7190,7190,0
20240306,190800,40219112560,7190,7190,7190,7190,0
20240306,190700,40219112560,7190,7190,7190,7190,0
20240306,190600,40219112560,7190,7190,7190,7190,0
20240306,190500,40219112560,7190,7190,7190,7190,0
20240306,190400,40219112560,7190,7190,7190,7190,0
20240306,190300,40219112560,7190,7190,7190,7190,0
20240306,190200,40219112560,7190,7190,7190,7190,0
20240306,190100,40219112560,7190,7190,7190,7190,0
20240306,190000,40219112560,7190,7190,7190,7190,0
20240306,185900,40219112560,7190,7190,7190,7190,0
20240306,185800,40219112560,7190,7190,7190,7190,0
20240306,185700,40219112560,7190,7190,7190,7190,0
20240306,185600,40219112560,7190,7190,7190,7190,0
20240306,185500,40219112560,7190,7190,7190,7190,0
20240306,185400,40219112560,7190,7190,7190,7190,0
20240306,185300,40219112560,7190,7190,7190,7190,0
20240306,185200,40219112560,7190,7190,7190,7190,0
20240306,185100,40219112560,7190,7190,7190,7190,0
20240306,185000,40219112560,7190,7190,7190,7190,0
20240306,184900,40219112560,7190,7190,7190,7190,0
20240306,184800,40219112560,7190,7190,7190,7190,0
20240306,184700,40219112560,7190,7190,7190,7190,0
20240306,184600,40219112560,7190,7190,7190,7190,0
20240306,184500,40219112560,7190,7190,7190,7190,0
20240306,184400,40219112560,7190,7190,7190,7190,64066
20240306,184300,40219112560,7190,7190,7190,7190,0
20240306,184200,40219112560,7190,7190,7190,7190,0
20240306,184100,40219112560,7190,7190,7190,7190,0
20240306,184000,40219112560,7190,7190,7190,7190,0
20240306,183900,40219112560,7190,7190,7190,7190,0
20240306,183800,40219112560,7190,7190,7190,7190,0
20240306,183700,40219112560,7190,7190,7190,7190,0
20240306,183600,40219112560,7190,7190,7190,7190,0
20240306,183500,40219112560,7190,7190,7190,7190,0
20240306,183400,40219112560,7190,7190,7190,7190,0
20240306,183300,40219112560,7190,7190,7190,7190,0
20240306,183200,40219112560,7190,7190,7190,7190,0
20240306,183100,40219112560,7190,7190,7190,7190,0
20240306,183000,40219112560,7190,7190,7190,7190,0
20240306,182900,40219112560,7190,7190,7190,7190,0
20240306,182800,40219112560,7190,7190,7190,7190,0
20240306,182700,40219112560,7190,7190,7190,7190,0
20240306,182600,40219112560,7190,7190,7190,7190,0
20240306,182500,40219112560,7190,7190,7190,7190,0
20240306,182400,40219112560,7190,7190,7190,7190,0
20240306,182300,40219112560,7190,7190,7190,7190,0
20240306,182200,40219112560,7190,7190,7190,7190,0
20240306,182100,40219112560,7190,7190,7190,7190,0
20240306,182000,40219112560,7190,7190,7190,7190,0
20240306,181900,40219112560,7190,7190,7190,7190,0
20240306,181800,40219112560,7190,7190,7190,7190,0
20240306,181700,40219112560,7190,7190,7190,7190,0
20240306,181600,40219112560,7190,7190,7190,7190,0
20240306,181500,40219112560,7190,7190,7190,7190,0
20240306,181400,40219112560,7190,7190,7190,7190,64066
20240306,181300,40219112560,7190,7190,7190,7190,0
20240306,181200,40219112560,7190,7190,7190,7190,0
20240306,181100,40219112560,7190,7190,7190,7190,0
20240306,181000,40219112560,7190,7190,7190,7190,0
20240306,180900,40219112560,7190,7190,7190,7190,0
20240306,180800,40219112560,7190,7190,7190,7190,0
20240306,180700,40219112560,7190,7190,7190,7190,0
20240306,180600,40219112560,7190,7190,7190,7190,0
20240306,180500,40219112560,7190,7190,7190,7190,0
20240306,180400,40219112560,7190,7190,7190,7190,0
20240306,180300,40219112560,7190,7190,7190,7190,0
20240306,180200,40219112560,7190,7190,7190,7190,0
20240306,180100,40219112560,7190,7190,7190,7190,0
20240306,180000,40219112560,7190,7190,7190,7190,0
20240306,175900,40219112560,7190,7190,7190,7190,0
20240306,175800,40219112560,7190,7190,7190,7190,0
20240306,175700,40219112560,7190,7190,7190,7190,0
20240306,175600,40219112560,7190,7190,7190,7190,0
20240306,175500,40219112560,7190,7190,7190,7190,0
20240306,175400,40219112560,7190,7190,7190,7190,0
20240306,175300,40219112560,7190,7190,7190,7190,0
20240306,175200,40219112560,7190,7190,7190,7190,0
20240306,175100,40219112560,7190,7190,7190,7190,0
20240306,175000,40219112560,7190,7190,7190,7190,0
20240306,174900,40219112560,7190,7190,7190,7190,0
20240306,174800,40219112560,7190,7190,7190,7190,0
20240306,174700,40219112560,7190,7190,7190,7190,0
20240306,174600,40219112560,7190,7190,7190,7190,0
20240306,174500,40219112560,7190,7190,7190,7190,0
20240306,174400,40219112560,7190,7190,7190,7190,64066
20240306,174300,40219112560,7190,7190,7190,7190,0
20240306,174200,40219112560,7190,7190,7190,7190,0
20240306,174100,40219112560,7190,7190,7190,7190,0
20240306,174000,40219112560,7190,7190,7190,7190,0
20240306,173900,40219112560,7190,7190,7190,7190,0
20240306,173800,40219112560,7190,7190,7190,7190,0
20240306,173700,40219112560,7190,7190,7190,7190,0
20240306,173600,40219112560,7190,7190,7190,7190,0
20240306,173500,40219112560,7190,7190,7190,7190,0
20240306,173400,40219112560,7190,7190,7190,7190,0
20240306,173300,40219112560,7190,7190,7190,7190,0
20240306,173200,40219112560,7190,7190,7190,7190,0
20240306,173100,40219112560,7190,7190,7190,7190,0
20240306,173000,40219112560,7190,7190,7190,7190,0
20240306,172900,40219112560,7190,7190,7190,7190,0
20240306,172800,40219112560,7190,7190,7190,7190,0
20240306,172700,40219112560,7190,7190,7190,7190,0
20240306,172600,40219112560,7190,7190,7190,7190,0
20240306,172500,40219112560,7190,7190,7190,7190,0
20240306,172400,40219112560,7190,7190,7190,7190,0
20240306,172300,40219112560,7190,7190,7190,7190,0
20240306,172200,40219112560,7190,7190,7190,7190,0
20240306,172100,40219112560,7190,7190,7190,7190,0
20240306,172000,40219112560,7190,7190,7190,7190,0
20240306,171900,40219112560,7190,7190,7190,7190,0
20240306,171800,40219112560,7190,7190,7190,7190,0
20240306,171700,40219112560,7190,7190,7190,7190,0
20240306,171600,40219112560,7190,7190,7190,7190,0
20240306,171500,40219112560,7190,7190,7190,7190,0
20240306,171400,40219112560,7190,7190,7190,7190,64066
20240306,171300,40219112560,7190,7190,7190,7190,0
20240306,171200,40219112560,7190,7190,7190,7190,0
20240306,171100,40219112560,7190,7190,7190,7190,0
20240306,171000,40219112560,7190,7190,7190,7190,0
20240306,170900,40219112560,7190,7190,7190,7190,0
20240306,170800,40219112560,7190,7190,7190,7190,0
20240306,170700,40219112560,7190,7190,7190,7190,0
20240306,170600,40219112560,7190,7190,7190,7190,0
20240306,170500,40219112560,7190,7190,7190,7190,0
20240306,170400,40219112560,7190,7190,7190,7190,0
20240306,170300,40219112560,7190,7190,7190,7190,0
20240306,170200,40219112560,7190,7190,7190,7190,0
20240306,170100,40219112560,7190,7190,7190,7190,0
20240306,170000,40219112560,7190,7190,7190,7190,0
20240306,165900,40219112560,7190,7190,7190,7190,0
20240306,165800,40219112560,7190,7190,7190,7190,0
20240306,165700,40219112560,7190,7190,7190,7190,0
20240306,165600,40219112560,7190,7190,7190,7190,0
20240306,165500,40219112560,7190,7190,7190,7190,0
20240306,165400,40219112560,7190,7190,7190,7190,0
20240306,165300,40219112560,7190,7190,7190,7190,0
20240306,165200,40219112560,7190,7190,7190,7190,0
20240306,165100,40219112560,7190,7190,7190,7190,0
20240306,165000,40219112560,7190,7190,7190,7190,0
20240306,164900,40219112560,7190,7190,7190,7190,0
20240306,164800,40219112560,7190,7190,7190,7190,0
20240306,164700,40219112560,7190,7190,7190,7190,0
20240306,164600,40219112560,7190,7190,7190,7190,0
20240306,164500,40219112560,7190,7190,7190,7190,0
20240306,164400,40219112560,7190,7190,7190,7190,64066
20240306,164300,40219112560,7190,7190,7190,7190,0
20240306,164200,40219112560,7190,7190,7190,7190,0
20240306,164100,40219112560,7190,7190,7190,7190,0
20240306,164000,40219112560,7190,7190,7190,7190,0
20240306,163900,40219112560,7190,7190,7190,7190,0
20240306,163800,40219112560,7190,7190,7190,7190,0
20240306,163700,40219112560,7190,7190,7190,7190,0
20240306,163600,40219112560,7190,7190,7190,7190,0
20240306,163500,40219112560,7190,7190,7190,7190,0
20240306,163400,40219112560,7190,7190,7190,7190,0
20240306,163300,40219112560,7190,7190,7190,7190,0
20240306,163200,40219112560,7190,7190,7190,7190,0
20240306,163100,40219112560,7190,7190,7190,7190,0
20240306,163000,40219112560,7190,7190,7190,7190,0
20240306,162900,40219112560,7190,7190,7190,7190,0
20240306,162800,40219112560,7190,7190,7190,7190,0
20240306,162700,40219112560,7190,7190,7190,7190,0
20240306,162600,40219112560,7190,7190,7190,7190,0
20240306,162500,40219112560,7190,7190,7190,7190,0
20240306,162400,40219112560,7190,7190,7190,7190,0
20240306,162300,40219112560,7190,7190,7190,7190,0
20240306,162200,40219112560,7190,7190,7190,7190,0
20240306,162100,40219112560,7190,7190,7190,7190,0
20240306,162000,40219112560,7190,7190,7190,7190,0
20240306,161900,40219112560,7190,7190,7190,7190,0
20240306,161800,40219112560,7190,7190,7190,7190,0
20240306,161700,40219112560,7190,7190,7190,7190,0
20240306,161600,40219112560,7190,7190,7190,7190,0
20240306,161500,40219112560,7190,7190,7190,7190,0
20240306,161400,40219112560,7190,7190,7190,7190,64066
20240306,161300,40219112560,7190,7190,7190,7190,0
20240306,161200,40219112560,7190,7190,7190,7190,0
20240306,161100,40219112560,7190,7190,7190,7190,0
20240306,161000,40219112560,7190,7190,7190,7190,0
20240306,160900,40219112560,7190,7190,7190,7190,0
20240306,160800,40219112560,7190,7190,7190,7190,0
20240306,160700,40219112560,7190,7190,7190,7190,0
20240306,160600,40219112560,7190,7190,7190,7190,0
20240306,160500,40219112560,7190,7190,7190,7190,0
20240306,160400,40219112560,7190,7190,7190,7190,0
20240306,160300,40219112560,7190,7190,7190,7190,0
20240306,160200,40219112560,7190,7190,7190,7190,0
20240306,160100,40219112560,7190,7190,7190,7190,0
20240306,160000,40219112560,7190,7190,7190,7190,0
20240306,155900,40219112560,7190,7190,7190,7190,0
20240306,155800,40219112560,7190,7190,7190,7190,0
20240306,155700,40219112560,7190,7190,7190,7190,0
20240306,155600,40219112560,7190,7190,7190,7190,0
20240306,155500,40219112560,7190,7190,7190,7190,0
20240306,155400,40219112560,7190,7190,7190,7190,0
20240306,155300,40219112560,7190,7190,7190,7190,0
20240306,155200,40219112560,7190,7190,7190,7190,0
20240306,155100,40219112560,7190,7190,7190,7190,0
20240306,155000,40219112560,7190,7190,7190,7190,0
20240306,154900,40219112560,7190,7190,7190,7190,0
20240306,154800,40219112560,7190,7190,7190,7190,0
20240306,154700,40219112560,7190,7190,7190,7190,0
20240306,154600,40219112560,7190,7190,7190,7190,0
20240306,154500,40219112560,7190,7190,7190,7190,0
20240306,154400,40219112560,7190,7190,7190,7190,64066
20240306,154300,40219112560,7190,7190,7190,7190,0
20240306,154200,40219112560,7190,7190,7190,7190,0
20240306,154100,40219112560,7190,7190,7190,7190,0
20240306,154000,40219112560,7190,7190,7190,7190,0
20240306,153900,40219112560,7190,7190,7190,7190,0
20240306,153800,40219112560,7190,7190,7190,7190,0
20240306,153700,40219112560,7190,7190,7190,7190,0
20240306,153600,40219112560,7190,7190,7190,7190,0
20240306,153500,40219112560,7190,7190,7190,7190,0
20240306,153400,40219112560,7190,7190,7190,7190,0
20240306,153300,40219112560,7190,7190,7190,7190,0
20240306,153200,40219112560,7190,7190,7190,7190,0
20240306,153100,40219112560,7190,7190,7190,7190,0
20240306,153000,40219112560,7190,7190,7190,7190,64066
20240306,152900,39758478020,7180,7180,7180,7180,0
20240306,152800,39758478020,7180,7180,7180,7180,0
20240306,152700,39758478020,7180,7180,7180,7180,0
20240306,152600,39758478020,7180,7180,7180,7180,0
20240306,152500,39758478020,7180,7180,7180,7180,0
20240306,152400,39758478020,7180,7180,7180,7180,0
20240306,152300,39758478020,7180,7180,7180,7180,0
20240306,152200,39758478020,7180,7180,7180,7180,0
20240306,152100,39758478020,7180,7180,7180,7180,0
20240306,152000,39758478020,7180,7180,7180,7180,0
20240306,151900,39758478020,7180,7170,7180,7160,45495
20240306,151800,39432333850,7160,7160,7170,7160,20818
20240306,151700,39283275180,7170,7170,7170,7160,9994
20240306,151600,39211714120,7160,7160,7170,7150,41629
20240306,151500,38913582940,7160,7180,7180,7160,16884
20240306,151400,38792466860,7180,7180,7190,7160,43723
20240306,151300,38478914380,7170,7190,7190,7170,9815
20240306,151200,38408418750,7180,7180,7190,7180,2824
20240306,151100,38388140540,7180,7190,7190,7180,4551
20240306,151000,38355445810,7190,7190,7190,7180,2486
20240306,150900,38337595790,7180,7190,7190,7180,2346
20240306,150800,38320734080,7190,7190,7190,7180,865
20240306,150700,38314520620,7180,7200,7200,7180,6684
20240306,150600,38266501350,7200,7190,7200,7190,2939
20240306,150500,38245368000,7200,7190,7200,7190,3098
20240306,150400,38223075320,7170,7180,7200,7170,51792
20240306,150300,37850801290,7180,7180,7190,7180,13546
20240306,150200,37753540800,7180,7180,7190,7180,5670
20240306,150100,37712827360,7180,7180,7180,7170,8473
20240306,150000,37652027420,7190,7190,7200,7180,6756
20240306,145900,37603480710,7190,7190,7190,7180,3709
20240306,145800,37576818880,7190,7190,7200,7190,4281
20240306,145700,37546033700,7200,7200,7210,7190,12090
20240306,145600,37458963500,7210,7200,7210,7200,5800
20240306,145500,37417179520,7200,7210,7220,7200,3671
20240306,145400,37390719150,7220,7200,7220,7180,13566
20240306,145300,37292989640,7200,7170,7200,7160,29245
20240306,145200,37082861160,7160,7170,7170,7160,8216
20240306,145100,37023953440,7180,7170,7180,7160,6922
20240306,145000,36974316640,7170,7170,7180,7170,5638
20240306,144900,36933891380,7170,7180,7180,7170,2045
20240306,144800,36919228530,7170,7170,7190,7170,5579
20240306,144700,36879220300,7170,7180,7190,7160,6435
20240306,144600,36833056330,7180,7170,7180,7170,4307
20240306,144500,36802173250,7170,7170,7180,7170,2147
20240306,144400,36786770660,7180,7180,7180,7170,3379
20240306,144300,36762513750,7180,7180,7180,7170,1776
20240306,144200,36749765420,7180,7180,7190,7170,1697
20240306,144100,36737582240,7170,7180,7190,7170,4436
20240306,144000,36705748700,7180,7180,7190,7180,3292
20240306,143900,36682103620,7190,7190,7200,7180,1376
20240306,143800,36672210700,7200,7190,7210,7190,10447
20240306,143700,36597005800,7190,7200,7200,7170,5270
20240306,143600,36559133120,7200,7140,7210,7140,39986
20240306,143500,36271655520,7140,7140,7160,7140,9595
20240306,143400,36203067140,7150,7150,7150,7130,2681
20240306,143300,36183925480,7150,7140,7150,7140,3492
20240306,143200,36158968120,7130,7140,7140,7130,9430
20240306,143100,36091682290,7150,7140,7150,7140,3605
20240306,143000,36065929770,7140,7160,7160,7140,6108
20240306,142900,36022266750,7150,7150,7150,7140,421
20240306,142800,36019257100,7150,7150,7150,7140,9688
20240306,142700,35950071460,7150,7170,7170,7150,7308
20240306,142600,35897760420,7170,7170,7170,7160,6838
20240306,142500,35848731970,7160,7160,7170,7160,12780
20240306,142400,35757218660,7150,7150,7170,7140,10288
20240306,142300,35683633150,7140,7160,7160,7140,3113
20240306,142200,35661375650,7160,7140,7160,7140,4661
20240306,142100,35628050480,7150,7150,7150,7140,4264
20240306,142000,35597565990,7150,7150,7150,7140,1691
20240306,141900,35585483980,7150,7150,7150,7140,2988
20240306,141800,35564134390,7150,7140,7150,7140,1944
20240306,141700,35550234810,7150,7160,7160,7150,3992
20240306,141600,35521679160,7150,7150,7160,7150,1589
20240306,141500,35510308060,7150,7150,7160,7140,6100
20240306,141400,35466688070,7150,7140,7150,7120,2600
20240306,141300,35448149590,7130,7150,7150,7130,1902
20240306,141200,35434585290,7150,7130,7150,7130,1660
20240306,141100,35422730760,7130,7120,7130,7120,2091
20240306,141000,35407842090,7120,7140,7140,7120,4015
20240306,140900,35379184080,7140,7140,7140,7140,3419
20240306,140800,35354772420,7130,7130,7130,7130,982
20240306,140700,35347770760,7130,7120,7130,7120,260
20240306,140600,35345918950,7130,7110,7130,7110,3475
20240306,140500,35321179020,7100,7120,7120,7100,4153
20240306,140400,35291652720,7110,7110,7120,7110,1680
20240306,140300,35279697480,7110,7110,7120,7110,361
20240306,140200,35277129770,7110,7120,7120,7110,3636
20240306,140100,35251277710,7120,7110,7120,7100,2776
20240306,140000,35231540370,7110,7120,7120,7110,3822
20240306,135900,35204356760,7120,7120,7140,7110,1783
20240306,135800,35191661810,7140,7110,7150,7110,1859
20240306,135700,35178402980,7110,7120,7120,7100,847
20240306,135600,35172381710,7130,7110,7140,7100,2476
20240306,135500,35154796020,7140,7110,7140,7100,1703
20240306,135400,35142672800,7120,7110,7120,7110,11740
20240306,135300,35059183090,7120,7110,7120,7110,541
20240306,135200,35055335580,7110,7110,7120,7110,2875
20240306,135100,35034894300,7110,7120,7120,7110,19558
20240306,135000,34895814510,7120,7110,7130,7110,1342
20240306,134900,34886267160,7110,7120,7130,7110,4189
20240306,134800,34856463570,7120,7130,7130,7120,4938
20240306,134700,34821276330,7140,7140,7140,7140,1625
20240306,134600,34809673830,7140,7140,7150,7130,1709
20240306,134500,34797478430,7130,7140,7150,7130,3281
20240306,134400,34774054650,7130,7130,7130,7130,945
20240306,134300,34767316800,7140,7130,7140,7130,1699
20240306,134200,34755192820,7120,7130,7130,7110,762
20240306,134100,34749765740,7130,7120,7130,7110,2683
20240306,134000,34730680310,7120,7120,7120,7120,2379
20240306,133900,34713741830,7130,7130,7130,7120,1881
20240306,133800,34700340390,7120,7130,7140,7120,3120
20240306,133700,34678119310,7130,7130,7150,7120,1390
20240306,133600,34668218840,7120,7130,7150,7120,5410
20240306,133500,34629643440,7130,7130,7130,7130,1427
20240306,133400,34619468930,7130,7130,7140,7130,2128
20240306,133300,34604296280,7130,7140,7140,7130,2574
20240306,133200,34585928170,7140,7140,7140,7120,8415
20240306,133100,34525957460,7140,7140,7150,7140,1249
20240306,133000,34517039580,7150,7150,7160,7140,6291
20240306,132900,34472117190,7150,7140,7160,7140,3927
20240306,132800,34444038640,7150,7150,7160,7140,3259
20240306,132700,34420736530,7150,7140,7160,7140,4697
20240306,132600,34387152960,7140,7150,7160,7140,5469
20240306,132500,34348051170,7150,7150,7150,7140,2996
20240306,132400,34326648420,7140,7140,7150,7130,3614
20240306,132300,34300838060,7140,7150,7150,7130,8049
20240306,132200,34243297900,7140,7130,7140,7120,5377
20240306,132100,34204932310,7110,7110,7130,7100,7241
20240306,132000,34153429720,7110,7110,7120,7100,4751
20240306,131900,34119682390,7110,7110,7110,7100,16687
20240306,131800,34001139970,7110,7120,7120,7110,4466
20240306,131700,33969383550,7120,7120,7130,7110,5806
20240306,131600,33928047500,7110,7110,7120,7110,4791
20240306,131500,33893948040,7120,7120,7130,7110,2344
20240306,131400,33877260120,7120,7120,7120,7110,3283
20240306,131300,33853888360,7120,7140,7140,7120,9118
20240306,131200,33788907520,7140,7140,7140,7130,2027
20240306,131100,33774434960,7140,7130,7140,7130,3549
20240306,131000,33749098500,7130,7130,7140,7130,2123
20240306,130900,33733947760,7130,7130,7130,7120,2028
20240306,130800,33719497830,7120,7130,7140,7120,7003
20240306,130700,33669560970,7140,7130,7140,7130,9065
20240306,130600,33604854760,7130,7120,7130,7110,4458
20240306,130500,33573112720,7110,7120,7120,7100,1593
20240306,130400,33561787070,7120,7120,7120,7110,5100
20240306,130300,33525512020,7120,7100,7130,7100,5161
20240306,130200,33488805890,7100,7100,7100,7090,10462
20240306,130100,33414563320,7100,7110,7110,7080,31035
20240306,130000,33194456480,7110,7130,7140,7090,61099
20240306,125900,32759899310,7130,7140,7140,7120,20562
20240306,125800,32613275780,7140,7150,7160,7130,13766
20240306,125700,32514986970,7140,7150,7160,7140,13347
20240306,125600,32419556070,7150,7150,7160,7150,3267
20240306,125500,32396178460,7160,7150,7160,7150,836
20240306,125400,32390199840,7150,7160,7160,7150,1508
20240306,125300,32379417540,7160,7150,7160,7150,1915
20240306,125200,32365715770,7150,7160,7160,7150,4544
20240306,125100,32333220730,7160,7160,7160,7140,3266
20240306,125000,32309868110,7160,7160,7160,7150,8390
20240306,124900,32249866660,7160,7150,7160,7150,213
20240306,124800,32248343080,7150,7170,7170,7150,6580
20240306,124700,32201262610,7170,7160,7170,7150,3009
20240306,124600,32179719160,7150,7150,7160,7140,3682
20240306,124500,32153401570,7140,7140,7150,7140,5099
20240306,124400,32116969960,7140,7150,7150,7130,10418
20240306,124300,32042583890,7150,7160,7160,7140,10604
20240306,124200,31966833890,7150,7160,7180,7150,22881
20240306,124100,31803101080,7180,7190,7190,7160,13993
20240306,124000,31702722060,7180,7180,7190,7180,6435
20240306,123900,31656493390,7190,7170,7190,7170,3054
20240306,123800,31634564980,7190,7190,7210,7170,14621
20240306,123700,31529479150,7200,7190,7200,7180,6463
20240306,123600,31483002010,7180,7180,7190,7170,3222
20240306,123500,31459874000,7170,7180,7200,7170,7467
20240306,123400,31406255820,7190,7160,7200,7160,794
20240306,123300,31400554420,7190,7170,7220,7160,6509
20240306,123200,31353771410,7170,7170,7180,7160,2437
20240306,123100,31336298380,7160,7180,7180,7160,10925
20240306,123000,31258073020,7170,7170,7190,7160,6251
20240306,122900,31213259840,7160,7170,7200,7160,12070
20240306,122800,31126723660,7200,7220,7220,7170,10393
20240306,122700,31052057660,7220,7200,7230,7200,2513
20240306,122600,31033959060,7230,7190,7280,7180,38157
20240306,122500,30757523010,7190,7210,7210,7180,3489
20240306,122400,30732412330,7220,7190,7220,7170,8081
20240306,122300,30674297060,7190,7200,7210,7180,4984
20240306,122200,30638471140,7200,7200,7200,7190,6588
20240306,122100,30591045540,7200,7200,7210,7190,11953
20240306,122000,30504919980,7180,7170,7210,7160,39265
20240306,121900,30222910420,7170,7170,7180,7160,12144
20240306,121800,30135852280,7170,7180,7200,7170,14807
20240306,121700,30029596250,7180,7200,7200,7180,11132
20240306,121600,29949574560,7200,7200,7210,7190,1961
20240306,121500,29935465620,7200,7200,7230,7190,2859
20240306,121400,29914876190,7190,7190,7240,7180,12564
20240306,121300,29824551010,7190,7200,7210,7190,2739
20240306,121200,29804842350,7190,7210,7220,7190,8097
20240306,121100,29746547300,7210,7210,7220,7200,5112
20240306,121000,29709715710,7210,7220,7220,7210,3315
20240306,120900,29685801820,7220,7230,7230,7220,3094
20240306,120800,29663443500,7230,7250,7250,7230,6184
20240306,120700,29618673550,7250,7250,7260,7240,7334
20240306,120600,29565500680,7260,7270,7270,7260,1814
20240306,120500,29552329410,7260,7270,7270,7260,5934
20240306,120400,29509248330,7260,7270,7280,7260,4652
20240306,120300,29475433580,7280,7250,7280,7250,9524
20240306,120200,29406255390,7250,7250,7250,7240,5191
20240306,120100,29368622260,7250,7240,7250,7230,3102
20240306,120000,29346163190,7240,7230,7240,7220,1258
20240306,115900,29337068150,7220,7230,7230,7220,130
20240306,115800,29336129300,7230,7230,7240,7210,1554
20240306,115700,29324882520,7240,7190,7240,7180,12738
20240306,115600,29233159240,7190,7220,7220,7190,16752
20240306,115500,29112577760,7210,7210,7220,7200,6104
20240306,115400,29068578680,7210,7200,7210,7190,14062
20240306,115300,28967337760,7190,7220,7220,7190,25465
20240306,115200,28783893290,7210,7210,7250,7210,1924
20240306,115100,28770005900,7250,7210,7250,7210,9651
20240306,115000,28700388080,7220,7250,7250,7220,12143
20240306,114900,28612628730,7230,7240,7260,7230,11284
20240306,114800,28531003880,7260,7250,7260,7230,7532
20240306,114700,28476458270,7250,7240,7260,7240,3264
20240306,114600,28452803050,7250,7230,7250,7220,14099
20240306,114500,28350865580,7230,7250,7270,7230,14872
20240306,114400,28243221740,7250,7250,7270,7240,11866
20240306,114300,28157206960,7250,7300,7300,7250,20092
20240306,114200,28011028790,7290,7300,7300,7290,2398
20240306,114100,27993547170,7300,7290,7300,7290,3089
20240306,114000,27971027980,7300,7300,7310,7290,3381
20240306,113900,27946348070,7300,7300,7310,7300,1979
20240306,113800,27931897820,7300,7310,7310,7290,5319
20240306,113700,27893085290,7300,7300,7310,7290,4840
20240306,113600,27857769040,7300,7300,7310,7290,3275
20240306,113500,27833854870,7300,7300,7310,7300,1775
20240306,113400,27820888260,7310,7300,7310,7300,1773
20240306,113300,27807935340,7300,7290,7310,7290,4937
20240306,113200,27771932390,7290,7310,7310,7280,4859
20240306,113100,27736491960,7310,7300,7310,7280,1796
20240306,113000,27723397450,7290,7320,7320,7290,4530
20240306,112900,27690313580,7310,7330,7330,7310,4625
20240306,112800,27656452270,7330,7310,7340,7290,12352
20240306,112700,27565951500,7290,7310,7310,7290,5229
20240306,112600,27527789400,7310,7310,7310,7300,6621
20240306,112500,27479433260,7310,7300,7320,7290,6924
20240306,112400,27428872980,7300,7290,7300,7280,2397
20240306,112300,27411402520,7280,7310,7320,7280,6596
20240306,112200,27363322490,7310,7280,7310,7280,9192
20240306,112100,27296267530,7280,7270,7290,7260,8973
20240306,112000,27231001680,7270,7300,7310,7270,18208
20240306,111900,27098429600,7300,7310,7310,7290,7345
20240306,111800,27044789630,7310,7310,7330,7310,2268
20240306,111700,27028196420,7310,7320,7330,7310,8111
20240306,111600,26968859690,7320,7300,7320,7300,5042
20240306,111500,26931986170,7300,7290,7310,7280,12723
20240306,111400,26839217310,7290,7310,7320,7290,13029
20240306,111300,26744093060,7300,7320,7330,7300,9898
20240306,111200,26671737370,7320,7370,7370,7320,25019
20240306,111100,26487995860,7370,7350,7370,7350,5513
20240306,111000,26447399710,7350,7380,7380,7350,9145
20240306,110900,26380116570,7370,7410,7410,7360,5480
20240306,110800,26339677810,7410,7370,7410,7360,31253
20240306,110700,26108801310,7380,7370,7380,7370,5492
20240306,110600,26068271260,7370,7360,7380,7350,4048
20240306,110500,26038488270,7360,7350,7370,7340,8411
20240306,110400,25976645050,7360,7370,7370,7350,13516
20240306,110300,25877246330,7360,7380,7390,7360,13342
20240306,110200,25778946580,7380,7410,7420,7380,7574
20240306,110100,25722933550,7410,7340,7420,7340,37506
20240306,110000,25445970280,7350,7380,7380,7350,11251
20240306,105900,25363143510,7380,7380,7390,7360,12697
20240306,105800,25269536980,7380,7400,7410,7350,40772
20240306,105700,24968571940,7400,7390,7410,7390,15099
20240306,105600,24856814560,7400,7390,7410,7390,21864
20240306,105500,24695090330,7390,7370,7420,7360,57269
20240306,105400,24271591760,7360,7360,7370,7350,12726
20240306,105300,24177937450,7360,7360,7370,7350,35440
20240306,105200,23917048790,7360,7280,7360,7280,39177
20240306,105100,23629815210,7280,7270,7290,7250,11006
20240306,105000,23549776850,7260,7300,7300,7230,60418
20240306,104900,23110872260,7290,7310,7310,7280,29314
20240306,104800,22896935510,7310,7280,7310,7280,18571
20240306,104700,22761455350,7280,7330,7340,7280,60081
20240306,104600,22322465660,7330,7360,7370,7330,30312
20240306,104500,22099758100,7360,7370,7390,7360,20026
20240306,104400,21952152100,7370,7380,7400,7360,36658
20240306,104300,21681436710,7380,7380,7390,7350,20305
20240306,104200,21531807460,7380,7380,7390,7330,62044
20240306,104100,21075736540,7380,7420,7440,7350,62246
20240306,104000,20616652540,7420,7390,7450,7370,80732
20240306,103900,20018123400,7410,7390,7450,7360,114415
20240306,103800,19170344560,7410,7440,7480,7370,262342
20240306,103700,17215223290,7440,7290,7450,7280,268951
20240306,103600,15230068840,7280,7280,7300,7270,17811
20240306,103500,15100299060,7280,7270,7290,7260,24578
20240306,103400,14921547800,7280,7290,7290,7270,11029
20240306,103300,14841244890,7290,7270,7300,7260,28927
20240306,103200,14630520670,7270,7280,7290,7260,23432
20240306,103100,14460086280,7290,7310,7310,7260,25276
20240306,103000,14276033310,7290,7260,7320,7260,52722
20240306,102900,13891181670,7270,7250,7270,7250,10137
20240306,102800,13817615500,7260,7260,7260,7230,23010
20240306,102700,13650838900,7280,7280,7290,7260,16500
20240306,102600,13530786250,7270,7260,7290,7250,20986
20240306,102500,13378158610,7250,7250,7270,7240,15785
20240306,102400,13263686430,7250,7230,7260,7220,15352
20240306,102300,13152582600,7230,7250,7270,7220,26435
20240306,102200,12960926410,7270,7290,7290,7240,59516
20240306,102100,12528340230,7290,7290,7310,7270,93429
20240306,102000,11847015080,7290,7190,7300,7190,137969
20240306,101900,10846078980,7190,7200,7200,7180,11191
20240306,101800,10765562680,7200,7180,7210,7180,29693
20240306,101700,10552011960,7180,7180,7190,7170,7762
20240306,101600,10496280710,7170,7170,7190,7170,1661
20240306,101500,10484355240,7170,7180,7190,7170,11157
20240306,101400,10404296850,7170,7170,7170,7160,3733
20240306,101300,10377553910,7160,7180,7180,7150,15163
20240306,101200,10268882170,7180,7200,7210,7170,13883
20240306,101100,10169117890,7210,7170,7210,7150,52025
20240306,101000,9795378950,7170,7180,7190,7160,16562
20240306,100900,9676658650,7180,7160,7190,7150,40508
20240306,100800,9386057300,7150,7120,7160,7110,18098
20240306,100700,9256798790,7120,7110,7120,7100,1891
20240306,100600,9243353770,7110,7110,7120,7100,4530
20240306,100500,9211167830,7120,7120,7120,7100,2784
20240306,100400,9191351050,7120,7120,7120,7090,2808
20240306,100300,9171427210,7120,7070,7120,7070,6878
20240306,100200,9122673050,7070,7070,7080,7060,3651
20240306,100100,9096870420,7080,7060,7080,7050,6566
20240306,100000,9050544450,7060,7080,7080,7060,5180
20240306,095900,9013940760,7050,7080,7080,7050,12934
20240306,095800,8922516340,7080,7100,7100,7080,3516
20240306,095700,8897608680,7100,7080,7100,7080,2036
20240306,095600,8883186860,7080,7080,7080,7070,5953
20240306,095500,8841067320,7070,7080,7100,7070,5956
20240306,095400,8798894400,7090,7100,7110,7080,7060
20240306,095300,8748845070,7080,7120,7120,7080,7826
20240306,095200,8693257750,7110,7100,7120,7100,4301
20240306,095100,8662694980,7120,7140,7140,7110,9420
20240306,095000,8595595330,7140,7120,7150,7110,17876
20240306,094900,8468087940,7120,7110,7120,7100,8084
20240306,094800,8410621300,7110,7060,7110,7040,19160
20240306,094700,8274790730,7060,7040,7060,7020,23830
20240306,094600,8106991440,7050,7040,7060,7040,5766
20240306,094500,8066354110,7040,7040,7050,7030,17126
20240306,094400,7945786630,7040,7050,7060,7040,5617
20240306,094300,7906227250,7050,7050,7060,7020,8938
20240306,094200,7843352580,7050,7040,7050,7040,5200
20240306,094100,7806717980,7050,7050,7050,7040,6351
20240306,094000,7762003870,7050,7060,7060,7010,12600
20240306,093900,7673351610,7020,7020,7050,7010,26968
20240306,093800,7483979700,7040,7060,7060,7020,11827
20240306,093700,7400792790,7050,7040,7050,7030,7954
20240306,093600,7344757540,7030,7040,7050,7030,5734
20240306,093500,7304383710,7050,7030,7070,7030,8081
20240306,093400,7247489090,7020,7010,7070,6990,68367
20240306,093300,6768291470,7010,7050,7070,7000,121341
20240306,093200,5915964380,7050,7060,7070,7050,11934
20240306,093100,5831700770,7060,7090,7090,7050,49044
20240306,093000,5485012340,7100,7100,7100,7080,12790
20240306,092900,5394296800,7090,7110,7110,7090,2462
20240306,092800,5376827030,7110,7110,7110,7090,9248
20240306,092700,5311199030,7110,7110,7130,7070,11663
20240306,092600,5228450270,7110,7080,7120,7070,20543
20240306,092500,5082666920,7080,7090,7110,7070,21174
20240306,092400,4932785380,7090,7100,7100,7080,15840
20240306,092300,4820532200,7100,7110,7120,7100,14651
20240306,092200,4716452580,7120,7110,7130,7100,8401
20240306,092100,4656702670,7110,7090,7120,7080,9663
20240306,092000,4588133430,7080,7100,7100,7060,51561
20240306,091900,4223031810,7100,7100,7120,7100,6688
20240306,091800,4175465530,7100,7110,7110,7100,6699
20240306,091700,4127877900,7110,7110,7120,7100,10002
20240306,091600,4056796940,7100,7110,7130,7100,8451
20240306,091500,3996701590,7130,7140,7140,7120,9347
20240306,091400,3930074410,7140,7090,7160,7090,16590
20240306,091300,3811759990,7100,7080,7110,7070,22165
20240306,091200,3654744710,7090,7110,7120,7070,32083
20240306,091100,3427278540,7110,7130,7140,7110,12783
20240306,091000,3336228140,7130,7170,7170,7130,8638
20240306,090900,3274500720,7140,7180,7200,7130,26831
20240306,090800,3082094030,7190,7210,7220,7170,33447
20240306,090700,2841544670,7210,7190,7220,7150,75513
20240306,090600,2298027590,7190,7110,7190,7100,33736
20240306,090500,2056637310,7100,7080,7120,7070,34885
20240306,090400,1809551810,7080,7110,7150,7080,39281
20240306,090300,1530440400,7110,7100,7130,7090,13282
20240306,090200,1436022160,7100,7070,7130,7050,23694
20240306,090100,1268499510,7100,7100,7130,7050,56273
20240306,090000,870210730,7140,7160,7180,7100,117410
Reference in New Issue Copy Permalink