655 lines
34 KiB
CSV
655 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230622,195200,4462285700,78400,78400,78400,78400,2391
|
||
|
|
20230622,195100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,195000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,194900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,194800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,194700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,194600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,194500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,194400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,194300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,194200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,194100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,194000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,193900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,193800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,193700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,193600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,193500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,193400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,193300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,193200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,193100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,193000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,192900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,192800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,192700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,192600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,192500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,192400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,192300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,192200,4462285700,78400,78400,78400,78400,2391
|
||
|
|
20230622,192100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,192000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,191900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,191800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,191700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,191600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,191500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,191400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,191300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,191200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,191100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,191000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,190900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,190800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,190700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,190600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,190500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,190400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,190300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,190200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,190100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,190000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,185900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,185800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,185700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,185600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,185500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,185400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,185300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,185200,4462285700,78400,78400,78400,78400,2391
|
||
|
|
20230622,185100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,185000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,184900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,184800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,184700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,184600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,184500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,184400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,184300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,184200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,184100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,184000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,183900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,183800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,183700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,183600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,183500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,183400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,183300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,183200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,183100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,183000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,182900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,182800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,182700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,182600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,182500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,182400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,182300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,182200,4462285700,78400,78400,78400,78400,2391
|
||
|
|
20230622,182100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,182000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,181900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,181800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,181700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,181600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,181500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,181400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,181300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,181200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,181100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,181000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,180900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,180800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,180700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,180600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,180500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,180400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,180300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,180200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,180100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,180000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,175900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,175800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,175700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,175600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,175500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,175400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,175300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,175200,4462285700,78400,78400,78400,78400,2391
|
||
|
|
20230622,175100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,175000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,174900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,174800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,174700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,174600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,174500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,174400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,174300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,174200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,174100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,174000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,173900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,173800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,173700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,173600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,173500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,173400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,173300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,173200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,173100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,173000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,172900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,172800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,172700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,172600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,172500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,172400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,172300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,172200,4462285700,78400,78400,78400,78400,2391
|
||
|
|
20230622,172100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,172000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,171900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,171800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,171700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,171600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,171500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,171400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,171300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,171200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,171100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,171000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,170900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,170800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,170700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,170600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,170500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,170400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,170300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,170200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,170100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,170000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,165900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,165800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,165700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,165600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,165500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,165400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,165300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,165200,4462285700,78400,78400,78400,78400,2391
|
||
|
|
20230622,165100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,165000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,164900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,164800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,164700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,164600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,164500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,164400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,164300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,164200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,164100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,164000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,163900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,163800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,163700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,163600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,163500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,163400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,163300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,163200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,163100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,163000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,162900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,162800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,162700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,162600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,162500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,162400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,162300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,162200,4462285700,78400,78400,78400,78400,2391
|
||
|
|
20230622,162100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,162000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,161900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,161800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,161700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,161600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,161500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,161400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,161300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,161200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,161100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,161000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,160900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,160800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,160700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,160600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,160500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,160400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,160300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,160200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,160100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,160000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,155900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,155800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,155700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,155600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,155500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,155400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,155300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,155200,4462285700,78400,78400,78400,78400,2391
|
||
|
|
20230622,155100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,155000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,154900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,154800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,154700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,154600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,154500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,154400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,154300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,154200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,154100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,154000,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,153900,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,153800,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,153700,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,153600,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,153500,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,153400,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,153300,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,153200,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,153100,4462285700,78400,78400,78400,78400,0
|
||
|
|
20230622,153000,4462285700,78400,78400,78400,78400,2391
|
||
|
|
20230622,152900,4274831300,78400,78400,78400,78400,0
|
||
|
|
20230622,152800,4274831300,78400,78400,78400,78400,0
|
||
|
|
20230622,152700,4274831300,78400,78400,78400,78400,0
|
||
|
|
20230622,152600,4274831300,78400,78400,78400,78400,0
|
||
|
|
20230622,152500,4274831300,78400,78400,78400,78400,0
|
||
|
|
20230622,152400,4274831300,78400,78400,78400,78400,0
|
||
|
|
20230622,152300,4274831300,78400,78400,78400,78400,0
|
||
|
|
20230622,152200,4274831300,78400,78400,78400,78400,0
|
||
|
|
20230622,152100,4274831300,78400,78400,78400,78400,0
|
||
|
|
20230622,152000,4274831300,78400,78400,78400,78400,0
|
||
|
|
20230622,151900,4274831300,78400,78300,78500,78100,579
|
||
|
|
20230622,151800,4229466900,78100,78200,78300,78100,327
|
||
|
|
20230622,151700,4203892200,78100,78200,78200,78000,238
|
||
|
|
20230622,151600,4185294800,78200,78100,78200,78000,379
|
||
|
|
20230622,151500,4155696500,78100,78000,78200,78000,215
|
||
|
|
20230622,151400,4138909500,78000,78100,78200,78000,118
|
||
|
|
20230622,151300,4129689000,78100,78300,78300,78100,92
|
||
|
|
20230622,151200,4122495400,78200,78200,78200,78000,624
|
||
|
|
20230622,151100,4073709200,78000,78200,78300,78000,139
|
||
|
|
20230622,151000,4062848400,78100,78000,78300,78000,177
|
||
|
|
20230622,150900,4049015800,78100,78100,78300,78000,215
|
||
|
|
20230622,150800,4032225000,78100,78100,78300,78100,101
|
||
|
|
20230622,150700,4024333500,78000,78100,78200,78000,270
|
||
|
|
20230622,150600,4003246000,78000,78100,78300,78000,140
|
||
|
|
20230622,150500,3992303000,78100,78200,78200,78100,280
|
||
|
|
20230622,150400,3970427300,78100,78200,78200,78100,108
|
||
|
|
20230622,150300,3961987200,78200,78200,78300,78100,108
|
||
|
|
20230622,150200,3953545900,78100,78300,78300,78100,423
|
||
|
|
20230622,150100,3920487600,78200,78300,78300,78200,122
|
||
|
|
20230622,150000,3910941400,78200,78100,78300,78100,228
|
||
|
|
20230622,145900,3893125000,78100,78100,78200,78100,122
|
||
|
|
20230622,145800,3883589600,78100,78100,78300,78100,56
|
||
|
|
20230622,145700,3879215200,78100,78200,78200,78100,398
|
||
|
|
20230622,145600,3848108600,78100,78100,78200,78100,104
|
||
|
|
20230622,145500,3839983700,78100,78100,78300,78000,338
|
||
|
|
20230622,145400,3813576900,78100,78000,78100,78000,312
|
||
|
|
20230622,145300,3789216900,78000,78100,78100,78000,117
|
||
|
|
20230622,145200,3780087800,78000,78100,78100,78000,155
|
||
|
|
20230622,145100,3767994100,78100,78100,78400,78000,747
|
||
|
|
20230622,145000,3709530500,78000,78200,78200,78000,262
|
||
|
|
20230622,144900,3689067500,78200,78200,78200,78100,178
|
||
|
|
20230622,144800,3675157600,78200,78000,78200,78000,228
|
||
|
|
20230622,144700,3657354300,78000,78100,78100,78000,260
|
||
|
|
20230622,144600,3637065400,78100,78100,78100,78000,69
|
||
|
|
20230622,144500,3631681500,78000,78000,78100,78000,245
|
||
|
|
20230622,144400,3612562100,78000,78100,78100,78000,234
|
||
|
|
20230622,144300,3594294200,78100,78100,78100,78000,179
|
||
|
|
20230622,144200,3580328300,78000,78000,78100,78000,145
|
||
|
|
20230622,144100,3569008900,78000,78100,78100,78000,62
|
||
|
|
20230622,144000,3564168900,78100,78300,78300,78000,139
|
||
|
|
20230622,143900,3553314900,78100,78100,78300,78100,582
|
||
|
|
20230622,143800,3507779500,78100,78100,78200,78100,524
|
||
|
|
20230622,143700,3466822300,78100,78000,78100,78000,190
|
||
|
|
20230622,143600,3451986800,78000,78000,78100,78000,149
|
||
|
|
20230622,143500,3440356400,78000,78000,78100,78000,154
|
||
|
|
20230622,143400,3428341500,78000,78100,78200,78000,125
|
||
|
|
20230622,143300,3418582600,78200,78200,78200,78000,161
|
||
|
|
20230622,143200,3406006300,78100,78100,78200,78100,200
|
||
|
|
20230622,143100,3390386100,78100,78000,78200,78000,143
|
||
|
|
20230622,143000,3379218300,78000,78000,78100,78000,155
|
||
|
|
20230622,142900,3367115600,78100,78100,78100,78000,380
|
||
|
|
20230622,142800,3337472000,78000,78100,78200,78000,390
|
||
|
|
20230622,142700,3307018600,78100,78300,78300,78000,3028
|
||
|
|
20230622,142600,3070338600,78300,78300,78400,78300,469
|
||
|
|
20230622,142500,3033613300,78400,78300,78400,78300,68
|
||
|
|
20230622,142400,3028287600,78300,78300,78400,78300,116
|
||
|
|
20230622,142300,3019196500,78300,78400,78400,78300,161
|
||
|
|
20230622,142200,3006588400,78400,78200,78400,78200,251
|
||
|
|
20230622,142100,2986938700,78200,78200,78300,78100,906
|
||
|
|
20230622,142000,2916094200,78200,78200,78300,78200,50
|
||
|
|
20230622,141900,2912183300,78300,78200,78300,78200,47
|
||
|
|
20230622,141800,2908506000,78200,78300,78300,78200,204
|
||
|
|
20230622,141700,2892545700,78300,78300,78300,78200,68
|
||
|
|
20230622,141600,2887223800,78300,78400,78400,78200,150
|
||
|
|
20230622,141500,2875486900,78300,78300,78400,78300,37
|
||
|
|
20230622,141400,2872589600,78300,78300,78400,78300,28
|
||
|
|
20230622,141300,2870397100,78400,78400,78500,78300,117
|
||
|
|
20230622,141200,2861223200,78400,78300,78400,78200,198
|
||
|
|
20230622,141100,2845714800,78200,78200,78400,78200,83
|
||
|
|
20230622,141000,2839220400,78100,78200,78200,78100,68
|
||
|
|
20230622,140900,2833907000,78400,78200,78400,78100,705
|
||
|
|
20230622,140800,2778705700,78200,78200,78300,78200,100
|
||
|
|
20230622,140700,2770884900,78300,78200,78300,78200,69
|
||
|
|
20230622,140600,2765484700,78200,78100,78200,78100,251
|
||
|
|
20230622,140500,2745872200,78200,78300,78300,78100,63
|
||
|
|
20230622,140400,2740943900,78200,78300,78300,78200,139
|
||
|
|
20230622,140300,2730073300,78300,78200,78300,78200,158
|
||
|
|
20230622,140200,2717706200,78300,78300,78400,78300,257
|
||
|
|
20230622,140100,2697580400,78300,78400,78400,78300,186
|
||
|
|
20230622,140000,2683011100,78300,78100,78600,78100,524
|
||
|
|
20230622,135900,2641965800,78100,78100,78200,78100,183
|
||
|
|
20230622,135800,2627668700,78200,78200,78200,78100,34
|
||
|
|
20230622,135700,2625012200,78100,78100,78200,78100,117
|
||
|
|
20230622,135600,2615865900,78100,78200,78200,78100,124
|
||
|
|
20230622,135500,2606181000,78100,78200,78200,78100,118
|
||
|
|
20230622,135400,2596956000,78200,78100,78200,78100,180
|
||
|
|
20230622,135300,2582894700,78100,78200,78200,78100,59
|
||
|
|
20230622,135200,2578283400,78200,78200,78200,78100,88
|
||
|
|
20230622,135100,2571402000,78100,78100,78200,78100,159
|
||
|
|
20230622,135000,2558983000,78100,78100,78100,78000,254
|
||
|
|
20230622,134900,2539150200,78100,78100,78100,78000,201
|
||
|
|
20230622,134800,2523464700,78000,78100,78100,78000,53
|
||
|
|
20230622,134700,2519328100,78000,78100,78200,78000,670
|
||
|
|
20230622,134600,2467004200,78100,78200,78200,78100,193
|
||
|
|
20230622,134500,2451922800,78200,78200,78200,78100,49
|
||
|
|
20230622,134400,2448093600,78200,78300,78300,78100,196
|
||
|
|
20230622,134300,2432770500,78300,78300,78300,78200,115
|
||
|
|
20230622,134200,2423769600,78300,78200,78300,78200,129
|
||
|
|
20230622,134100,2413680800,78200,78200,78300,78200,54
|
||
|
|
20230622,134000,2409455500,78200,78200,78200,78200,115
|
||
|
|
20230622,133900,2400462500,78100,78200,78200,78100,229
|
||
|
|
20230622,133800,2382571600,78100,78100,78200,78100,126
|
||
|
|
20230622,133700,2372728800,78100,78200,78200,78100,180
|
||
|
|
20230622,133600,2358664500,78100,78100,78200,78100,114
|
||
|
|
20230622,133500,2349755400,78100,78100,78100,78100,51
|
||
|
|
20230622,133400,2345772300,78100,78100,78200,78100,230
|
||
|
|
20230622,133300,2327801100,78200,78100,78200,78100,117
|
||
|
|
20230622,133200,2318655500,78100,78100,78200,78100,233
|
||
|
|
20230622,133100,2300457600,78200,78100,78200,78100,123
|
||
|
|
20230622,133000,2290842500,78100,78200,78200,78100,22
|
||
|
|
20230622,132900,2289122300,78100,78300,78300,78100,665
|
||
|
|
20230622,132800,2237131800,78300,78200,78300,78200,126
|
||
|
|
20230622,132700,2227270400,78200,78200,78200,78200,120
|
||
|
|
20230622,132600,2217886400,78200,78200,78300,78200,68
|
||
|
|
20230622,132500,2212567300,78200,78200,78300,78200,175
|
||
|
|
20230622,132400,2198876100,78200,78200,78300,78200,41
|
||
|
|
20230622,132300,2195668400,78200,78200,78300,78200,64
|
||
|
|
20230622,132200,2190660900,78200,78200,78300,78200,206
|
||
|
|
20230622,132100,2174544700,78300,78300,78300,78200,62
|
||
|
|
20230622,132000,2169692600,78200,78200,78300,78200,123
|
||
|
|
20230622,131900,2160073700,78300,78200,78300,78200,127
|
||
|
|
20230622,131800,2150132600,78200,78200,78200,78200,26
|
||
|
|
20230622,131700,2148099400,78300,78400,78400,78300,78
|
||
|
|
20230622,131600,2141990500,78400,78300,78400,78300,120
|
||
|
|
20230622,131500,2132587800,78300,78400,78400,78300,110
|
||
|
|
20230622,131400,2123973000,78500,78400,78500,78400,28
|
||
|
|
20230622,131300,2121776200,78400,78400,78400,78400,57
|
||
|
|
20230622,131200,2117307400,78400,78500,78500,78400,150
|
||
|
|
20230622,131100,2105545900,78400,78400,78400,78400,36
|
||
|
|
20230622,131000,2102723500,78400,78400,78400,78300,183
|
||
|
|
20230622,130900,2088390100,78500,78400,78500,78400,61
|
||
|
|
20230622,130800,2083606200,78400,78400,78400,78400,6
|
||
|
|
20230622,130700,2083135800,78300,78300,78400,78300,123
|
||
|
|
20230622,130600,2073497200,78300,78400,78400,78300,23
|
||
|
|
20230622,130500,2071694100,78400,78500,78500,78400,25
|
||
|
|
20230622,130400,2069732500,78400,78400,78400,78300,155
|
||
|
|
20230622,130300,2057582900,78400,78400,78400,78300,303
|
||
|
|
20230622,130200,2033842500,78400,78500,78500,78400,46
|
||
|
|
20230622,130100,2030234000,78500,78400,78500,78400,87
|
||
|
|
20230622,130000,2023407000,78400,78500,78500,78400,66
|
||
|
|
20230622,125900,2018231000,78500,78400,78500,78400,470
|
||
|
|
20230622,125800,1981373000,78400,78300,78400,78300,163
|
||
|
|
20230622,125700,1968596300,78400,78400,78400,78300,41
|
||
|
|
20230622,125600,1965383700,78300,78300,78300,78300,26
|
||
|
|
20230622,125500,1963347900,78400,78300,78400,78300,103
|
||
|
|
20230622,125400,1955275400,78300,78300,78300,78300,54
|
||
|
|
20230622,125300,1951047200,78400,78400,78400,78300,107
|
||
|
|
20230622,125200,1942660900,78300,78300,78300,78300,0
|
||
|
|
20230622,125100,1942660900,78300,78400,78400,78300,45
|
||
|
|
20230622,125000,1939137200,78400,78400,78400,78300,104
|
||
|
|
20230622,124900,1930986300,78300,78300,78300,78300,24
|
||
|
|
20230622,124800,1929107100,78300,78300,78300,78300,49
|
||
|
|
20230622,124700,1925270400,78300,78400,78400,78300,111
|
||
|
|
20230622,124600,1916572900,78300,78300,78300,78300,24
|
||
|
|
20230622,124500,1914693700,78400,78300,78400,78300,204
|
||
|
|
20230622,124400,1898719000,78300,78400,78400,78300,90
|
||
|
|
20230622,124300,1891665600,78400,78300,78400,78300,43
|
||
|
|
20230622,124200,1888297100,78300,78300,78300,78300,51
|
||
|
|
20230622,124100,1884303800,78300,78400,78400,78300,84
|
||
|
|
20230622,124000,1877719000,78300,78300,78300,78300,27
|
||
|
|
20230622,123900,1875604900,78300,78300,78400,78300,46
|
||
|
|
20230622,123800,1872002700,78400,78400,78400,78300,134
|
||
|
|
20230622,123700,1861499700,78300,78300,78300,78300,29
|
||
|
|
20230622,123600,1859229000,78400,78400,78400,78400,15
|
||
|
|
20230622,123500,1858053000,78300,78400,78400,78300,106
|
||
|
|
20230622,123400,1849747000,78400,78400,78400,78300,188
|
||
|
|
20230622,123300,1835010400,78400,78300,78400,78300,43
|
||
|
|
20230622,123200,1831642000,78300,78300,78400,78300,106
|
||
|
|
20230622,123100,1823335900,78400,78300,78400,78300,542
|
||
|
|
20230622,123000,1780895700,78300,78300,78300,78300,0
|
||
|
|
20230622,122900,1780895700,78300,78500,78500,78300,436
|
||
|
|
20230622,122800,1746693600,78500,78500,78500,78500,27
|
||
|
|
20230622,122700,1744574100,78500,78500,78500,78500,23
|
||
|
|
20230622,122600,1742768600,78600,78500,78600,78500,119
|
||
|
|
20230622,122500,1733419500,78600,78600,78600,78600,6
|
||
|
|
20230622,122400,1732947900,78500,78600,78600,78500,41
|
||
|
|
20230622,122300,1729727900,78500,78500,78600,78500,109
|
||
|
|
20230622,122200,1721165200,78500,78600,78600,78500,44
|
||
|
|
20230622,122100,1717709100,78500,78600,78600,78500,69
|
||
|
|
20230622,122000,1712288700,78500,78400,78500,78400,122
|
||
|
|
20230622,121900,1702720800,78500,78500,78500,78400,22
|
||
|
|
20230622,121800,1700993900,78500,78600,78600,78500,30
|
||
|
|
20230622,121700,1698637900,78500,78500,78600,78500,126
|
||
|
|
20230622,121600,1688739200,78500,78500,78500,78500,27
|
||
|
|
20230622,121500,1686619700,78500,78500,78500,78500,23
|
||
|
|
20230622,121400,1684814200,78600,78400,78600,78400,40
|
||
|
|
20230622,121300,1681672700,78500,78500,78500,78500,40
|
||
|
|
20230622,121200,1678532700,78500,78600,78600,78500,41
|
||
|
|
20230622,121100,1675312700,78400,78400,78400,78400,26
|
||
|
|
20230622,121000,1673274300,78600,78400,78600,78400,92
|
||
|
|
20230622,120900,1666056300,78500,78400,78500,78400,16
|
||
|
|
20230622,120800,1664800400,78500,78500,78500,78400,480
|
||
|
|
20230622,120700,1627145500,78500,78600,78900,78500,191
|
||
|
|
20230622,120600,1612133800,78600,78600,78600,78500,92
|
||
|
|
20230622,120500,1604905200,78600,78600,78600,78500,75
|
||
|
|
20230622,120400,1599012600,78500,78600,78600,78500,26
|
||
|
|
20230622,120300,1596971200,78700,78700,78700,78700,0
|
||
|
|
20230622,120200,1596971200,78700,78500,78700,78500,135
|
||
|
|
20230622,120100,1586354200,78500,78500,78500,78500,26
|
||
|
|
20230622,120000,1584313200,78700,78500,78700,78500,79
|
||
|
|
20230622,115900,1578100700,78600,78600,78600,78500,67
|
||
|
|
20230622,115800,1572834600,78700,78600,78700,78500,94
|
||
|
|
20230622,115700,1565444100,78600,78600,78600,78600,66
|
||
|
|
20230622,115600,1560256500,78600,78600,78600,78600,84
|
||
|
|
20230622,115500,1553654100,78600,78600,78700,78500,49
|
||
|
|
20230622,115400,1549804500,78600,78600,78600,78600,33
|
||
|
|
20230622,115300,1547210700,78600,78500,78600,78500,83
|
||
|
|
20230622,115200,1540689300,78500,78600,78600,78500,27
|
||
|
|
20230622,115100,1538569700,78600,78700,78700,78600,79
|
||
|
|
20230622,115000,1532354100,78600,78600,78600,78600,25
|
||
|
|
20230622,114900,1530389100,78600,78600,78700,78600,65
|
||
|
|
20230622,114800,1525278100,78600,78700,78800,78600,296
|
||
|
|
20230622,114700,1501981200,78700,78700,78700,78700,0
|
||
|
|
20230622,114600,1501981200,78700,78800,78800,78700,40
|
||
|
|
20230622,114500,1498831700,78700,78800,78800,78700,126
|
||
|
|
20230622,114400,1488907300,78700,78700,78700,78700,28
|
||
|
|
20230622,114300,1486703700,78800,78700,78800,78700,38
|
||
|
|
20230622,114200,1483711600,78800,78700,78800,78700,152
|
||
|
|
20230622,114100,1471738300,78800,78800,78800,78800,17
|
||
|
|
20230622,114000,1470398700,78800,78700,78800,78700,67
|
||
|
|
20230622,113900,1465123800,78700,78600,78700,78600,50
|
||
|
|
20230622,113800,1461188900,78700,78700,78700,78600,99
|
||
|
|
20230622,113700,1453399900,78600,78600,78700,78600,58
|
||
|
|
20230622,113600,1448839000,78600,78700,78700,78600,95
|
||
|
|
20230622,113500,1441364300,78600,78700,78700,78600,290
|
||
|
|
20230622,113400,1418543600,78700,78800,78800,78700,45
|
||
|
|
20230622,113300,1415000600,78700,78800,78800,78700,108
|
||
|
|
20230622,113200,1406494700,78700,78800,78800,78700,27
|
||
|
|
20230622,113100,1404369700,78800,78800,78800,78800,16
|
||
|
|
20230622,113000,1403108900,78700,78700,78700,78700,43
|
||
|
|
20230622,112900,1399724800,78800,78800,78900,78800,60
|
||
|
|
20230622,112800,1394995300,78800,78800,78800,78700,95
|
||
|
|
20230622,112700,1387511800,78700,78800,78800,78600,55
|
||
|
|
20230622,112600,1383185800,78800,78600,78800,78600,109
|
||
|
|
20230622,112500,1374603200,78800,78800,78800,78800,30
|
||
|
|
20230622,112400,1372239200,78800,78700,78800,78700,93
|
||
|
|
20230622,112300,1364912600,78700,78700,78700,78700,56
|
||
|
|
20230622,112200,1360505400,78700,78800,78800,78700,42
|
||
|
|
20230622,112100,1357198400,78800,78700,78800,78700,168
|
||
|
|
20230622,112000,1343962400,78700,78800,78800,78700,69
|
||
|
|
20230622,111900,1338527100,78700,78700,78700,78700,70
|
||
|
|
20230622,111800,1333018100,78700,78800,78800,78600,93
|
||
|
|
20230622,111700,1325692900,78700,78800,78800,78700,70
|
||
|
|
20230622,111600,1320181200,78800,78800,78800,78800,16
|
||
|
|
20230622,111500,1318920400,78800,78700,78800,78700,86
|
||
|
|
20230622,111400,1312146100,78800,78900,78900,78800,154
|
||
|
|
20230622,111300,1300000300,78900,78900,78900,78800,185
|
||
|
|
20230622,111200,1285403900,78900,78900,78900,78900,16
|
||
|
|
20230622,111100,1284141500,78900,79000,79000,78900,65
|
||
|
|
20230622,111000,1279007000,79000,79000,79000,79000,159
|
||
|
|
20230622,110900,1266446000,79000,79000,79000,79000,0
|
||
|
|
20230622,110800,1266446000,79000,79000,79000,78800,32
|
||
|
|
20230622,110700,1263921100,79000,79000,79000,79000,132
|
||
|
|
20230622,110600,1253493100,78900,78800,78900,78800,160
|
||
|
|
20230622,110500,1240879200,78800,78700,78800,78700,94
|
||
|
|
20230622,110400,1233480400,78700,78700,78700,78700,12
|
||
|
|
20230622,110300,1232536000,78700,78600,78700,78600,65
|
||
|
|
20230622,110200,1227420600,78600,78600,78600,78600,27
|
||
|
|
20230622,110100,1225298400,78700,78700,78700,78700,20
|
||
|
|
20230622,110000,1223724400,78700,78700,78700,78600,133
|
||
|
|
20230622,105900,1213262300,78600,78700,78700,78600,43
|
||
|
|
20230622,105800,1209879300,78700,78700,78700,78700,32
|
||
|
|
20230622,105700,1207360900,78800,78800,78800,78800,123
|
||
|
|
20230622,105600,1197668500,78800,78700,78800,78700,92
|
||
|
|
20230622,105500,1190420900,78600,78800,78800,78600,42
|
||
|
|
20230622,105400,1187111900,78900,78800,78900,78800,65
|
||
|
|
20230622,105300,1181983700,78800,78800,78800,78800,69
|
||
|
|
20230622,105200,1176546500,78800,78800,78900,78800,76
|
||
|
|
20230622,105100,1170552700,78800,78700,78800,78700,204
|
||
|
|
20230622,105000,1154481700,78600,78600,78600,78600,11
|
||
|
|
20230622,104900,1153617100,78700,78700,78800,78700,170
|
||
|
|
20230622,104800,1140233100,78600,78600,78600,78600,4
|
||
|
|
20230622,104700,1139918700,78700,78800,78800,78600,72
|
||
|
|
20230622,104600,1134246300,78700,78800,78900,78700,76
|
||
|
|
20230622,104500,1128258300,78800,78700,78800,78700,61
|
||
|
|
20230622,104400,1123455800,78700,78700,78800,78700,95
|
||
|
|
20230622,104300,1115975800,78500,78600,78700,78500,365
|
||
|
|
20230622,104200,1087280700,78500,78400,78500,78400,36
|
||
|
|
20230622,104100,1084455800,78400,78400,78500,78400,42
|
||
|
|
20230622,104000,1081159900,78400,78400,78400,78300,322
|
||
|
|
20230622,103900,1055917000,78300,78200,78300,78200,45
|
||
|
|
20230622,103800,1052393900,78300,78400,78400,78200,24
|
||
|
|
20230622,103700,1050515700,78300,78200,78300,78200,61
|
||
|
|
20230622,103600,1045739700,78300,78300,78300,78300,63
|
||
|
|
20230622,103500,1040806800,78300,78300,78300,78300,44
|
||
|
|
20230622,103400,1037361600,78300,78200,78300,78200,138
|
||
|
|
20230622,103300,1026558300,78200,78200,78200,78200,12
|
||
|
|
20230622,103200,1025619900,78200,78200,78300,78200,43
|
||
|
|
20230622,103100,1022256800,78200,78200,78300,78200,178
|
||
|
|
20230622,103000,1008321700,78300,78300,78300,78200,12
|
||
|
|
20230622,102900,1007383100,78300,78200,78300,78200,20
|
||
|
|
20230622,102800,1005817900,78200,78200,78200,78200,113
|
||
|
|
20230622,102700,996981300,78100,78200,78200,78100,54
|
||
|
|
20230622,102600,992761400,78200,78100,78200,78100,6
|
||
|
|
20230622,102500,992292500,78200,78200,78200,78100,120
|
||
|
|
20230622,102400,982912000,78100,78200,78200,78100,127
|
||
|
|
20230622,102300,972992700,78200,78200,78200,78200,17
|
||
|
|
20230622,102200,971663300,78200,78300,78300,78200,285
|
||
|
|
20230622,102100,949368500,78300,78400,78400,78200,81
|
||
|
|
20230622,102000,943029700,78400,78200,78400,78100,270
|
||
|
|
20230622,101900,921912800,78100,78100,78200,78100,103
|
||
|
|
20230622,101800,913862300,78100,78100,78100,78000,337
|
||
|
|
20230622,101700,887543600,78100,78200,78200,78100,299
|
||
|
|
20230622,101600,864188700,78100,78100,78200,78100,175
|
||
|
|
20230622,101500,850515000,78100,78100,78100,78100,129
|
||
|
|
20230622,101400,840440100,78100,78100,78100,78100,104
|
||
|
|
20230622,101300,832317700,78100,78100,78200,78100,176
|
||
|
|
20230622,101200,818565900,78000,78100,78100,78000,124
|
||
|
|
20230622,101100,808883400,78000,78200,78200,78000,282
|
||
|
|
20230622,101000,786867300,78100,78100,78200,78100,224
|
||
|
|
20230622,100900,769371900,78100,78100,78100,78100,18
|
||
|
|
20230622,100800,767966100,78100,78100,78100,78100,11
|
||
|
|
20230622,100700,767107000,78100,78200,78200,78100,180
|
||
|
|
20230622,100600,753042800,78200,78200,78200,78000,70
|
||
|
|
20230622,100500,747576600,78100,78100,78200,78100,104
|
||
|
|
20230622,100400,739453200,78100,78100,78100,78000,313
|
||
|
|
20230622,100300,715008700,78100,78200,78200,78000,1747
|
||
|
|
20230622,100200,578494100,78300,78200,78300,78200,32
|
||
|
|
20230622,100100,575989600,78200,78200,78300,78200,44
|
||
|
|
20230622,100000,572548700,78300,78300,78300,78200,153
|
||
|
|
20230622,095900,560569100,78200,78200,78300,78200,39
|
||
|
|
20230622,095800,557518300,78200,78200,78200,78200,8
|
||
|
|
20230622,095700,556892700,78200,78200,78200,78200,3
|
||
|
|
20230622,095600,556658100,78200,78300,78300,78200,129
|
||
|
|
20230622,095500,546569000,78300,78300,78300,78300,521
|
||
|
|
20230622,095400,505774700,78300,78300,78400,78300,13
|
||
|
|
20230622,095300,504756400,78300,78400,78400,78300,31
|
||
|
|
20230622,095200,502328900,78400,78300,78400,78300,10
|
||
|
|
20230622,095100,501545200,78300,78300,78300,78300,11
|
||
|
|
20230622,095000,500683900,78300,78400,78400,78300,24
|
||
|
|
20230622,094900,498804500,78400,78400,78400,78400,36
|
||
|
|
20230622,094800,495982100,78300,78400,78400,78300,71
|
||
|
|
20230622,094700,490416800,78300,78300,78300,78200,172
|
||
|
|
20230622,094600,476950300,78300,78300,78300,78300,51
|
||
|
|
20230622,094500,472957000,78200,78300,78300,78200,27
|
||
|
|
20230622,094400,470844200,78300,78200,78300,78200,15
|
||
|
|
20230622,094300,469671100,78200,78200,78300,78200,80
|
||
|
|
20230622,094200,463414600,78200,78300,78300,78200,21
|
||
|
|
20230622,094100,461771700,78300,78200,78300,78200,21
|
||
|
|
20230622,094000,460128700,78300,78300,78300,78200,121
|
||
|
|
20230622,093900,450661700,78300,78300,78300,78200,201
|
||
|
|
20230622,093800,434924200,78400,78500,78500,78300,291
|
||
|
|
20230622,093700,412125400,78500,78400,78500,78400,14
|
||
|
|
20230622,093600,411027700,78500,78400,78500,78400,103
|
||
|
|
20230622,093500,402952400,78400,78300,78400,78300,7
|
||
|
|
20230622,093400,402403900,78300,78300,78400,78300,63
|
||
|
|
20230622,093300,397470800,78300,78400,78400,78200,502
|
||
|
|
20230622,093200,358152600,78400,78500,78500,78400,8
|
||
|
|
20230622,093100,357525300,78500,78400,78500,78400,63
|
||
|
|
20230622,093000,352585000,78500,78600,78600,78500,46
|
||
|
|
20230622,092900,348973500,78600,78500,78700,78500,100
|
||
|
|
20230622,092800,341118000,78500,78500,78600,78500,63
|
||
|
|
20230622,092700,336172400,78500,78400,78500,78300,39
|
||
|
|
20230622,092600,333115600,78300,78400,78400,78300,16
|
||
|
|
20230622,092500,331861500,78400,78400,78400,78300,137
|
||
|
|
20230622,092400,321121800,78400,78600,78600,78400,127
|
||
|
|
20230622,092300,311161200,78500,78500,78600,78500,19
|
||
|
|
20230622,092200,309668600,78500,78700,78700,78500,84
|
||
|
|
20230622,092100,303064400,78700,78800,78800,78700,169
|
||
|
|
20230622,092000,289757900,78800,79000,79000,78800,94
|
||
|
|
20230622,091900,282342600,79000,79300,79300,79000,194
|
||
|
|
20230622,091800,266972600,79300,79000,79300,79000,323
|
||
|
|
20230622,091700,241379700,78900,78700,78900,78700,256
|
||
|
|
20230622,091600,221221700,78600,78600,78700,78600,47
|
||
|
|
20230622,091500,217524500,78500,78500,78600,78500,178
|
||
|
|
20230622,091400,203535000,78500,78500,78500,78500,21
|
||
|
|
20230622,091300,201886500,78400,78200,78400,78200,334
|
||
|
|
20230622,091200,175735000,78200,78300,78300,78200,16
|
||
|
|
20230622,091100,174482400,78200,78300,78300,78200,105
|
||
|
|
20230622,091000,166261100,78300,78400,78400,78200,113
|
||
|
|
20230622,090900,157411400,78300,78200,78300,78100,528
|
||
|
|
20230622,090800,116124400,78100,78100,78100,78100,20
|
||
|
|
20230622,090700,114562400,78100,78200,78200,78100,96
|
||
|
|
20230622,090600,107062400,78100,78100,78200,78100,139
|
||
|
|
20230622,090500,96204500,78200,78100,78200,78100,88
|
||
|
|
20230622,090400,89331600,78100,78100,78100,78100,95
|
||
|
|
20230622,090300,81912100,78100,78500,78500,78100,516
|
||
|
|
20230622,090200,41507800,78400,78500,78600,78400,65
|
||
|
|
20230622,090100,36406600,78600,78400,78600,78400,148
|
||
|
|
20230622,090000,24785800,78400,78400,78500,78400,311
|