258050/min/candle-20240318.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240318,205000,7728,407,407,407,407,4
20240318,204900,7728,407,407,407,407,0
20240318,204800,7728,407,407,407,407,0
20240318,204700,7728,407,407,407,407,0
20240318,204600,7728,407,407,407,407,0
20240318,204500,7728,407,407,407,407,0
20240318,204400,7728,407,407,407,407,0
20240318,204300,7728,407,407,407,407,0
20240318,204200,7728,407,407,407,407,0
20240318,204100,7728,407,407,407,407,0
20240318,204000,7728,407,407,407,407,0
20240318,203900,7728,407,407,407,407,0
20240318,203800,7728,407,407,407,407,0
20240318,203700,7728,407,407,407,407,0
20240318,203600,7728,407,407,407,407,0
20240318,203500,7728,407,407,407,407,0
20240318,203400,7728,407,407,407,407,0
20240318,203300,7728,407,407,407,407,0
20240318,203200,7728,407,407,407,407,0
20240318,203100,7728,407,407,407,407,0
20240318,203000,7728,407,407,407,407,0
20240318,202900,7728,407,407,407,407,0
20240318,202800,7728,407,407,407,407,0
20240318,202700,7728,407,407,407,407,0
20240318,202600,7728,407,407,407,407,0
20240318,202500,7728,407,407,407,407,0
20240318,202400,7728,407,407,407,407,0
20240318,202300,7728,407,407,407,407,0
20240318,202200,7728,407,407,407,407,0
20240318,202100,7728,407,407,407,407,0
20240318,202000,7728,407,407,407,407,4
20240318,201900,7728,407,407,407,407,0
20240318,201800,7728,407,407,407,407,0
20240318,201700,7728,407,407,407,407,0
20240318,201600,7728,407,407,407,407,0
20240318,201500,7728,407,407,407,407,0
20240318,201400,7728,407,407,407,407,0
20240318,201300,7728,407,407,407,407,0
20240318,201200,7728,407,407,407,407,0
20240318,201100,7728,407,407,407,407,0
20240318,201000,7728,407,407,407,407,0
20240318,200900,7728,407,407,407,407,0
20240318,200800,7728,407,407,407,407,0
20240318,200700,7728,407,407,407,407,0
20240318,200600,7728,407,407,407,407,0
20240318,200500,7728,407,407,407,407,0
20240318,200400,7728,407,407,407,407,0
20240318,200300,7728,407,407,407,407,0
20240318,200200,7728,407,407,407,407,0
20240318,200100,7728,407,407,407,407,0
20240318,200000,7728,407,407,407,407,0
20240318,195900,7728,407,407,407,407,0
20240318,195800,7728,407,407,407,407,0
20240318,195700,7728,407,407,407,407,0
20240318,195600,7728,407,407,407,407,0
20240318,195500,7728,407,407,407,407,0
20240318,195400,7728,407,407,407,407,0
20240318,195300,7728,407,407,407,407,0
20240318,195200,7728,407,407,407,407,0
20240318,195100,7728,407,407,407,407,0
20240318,195000,7728,407,407,407,407,4
20240318,194900,7728,407,407,407,407,0
20240318,194800,7728,407,407,407,407,0
20240318,194700,7728,407,407,407,407,0
20240318,194600,7728,407,407,407,407,0
20240318,194500,7728,407,407,407,407,0
20240318,194400,7728,407,407,407,407,0
20240318,194300,7728,407,407,407,407,0
20240318,194200,7728,407,407,407,407,0
20240318,194100,7728,407,407,407,407,0
20240318,194000,7728,407,407,407,407,0
20240318,193900,7728,407,407,407,407,0
20240318,193800,7728,407,407,407,407,0
20240318,193700,7728,407,407,407,407,0
20240318,193600,7728,407,407,407,407,0
20240318,193500,7728,407,407,407,407,0
20240318,193400,7728,407,407,407,407,0
20240318,193300,7728,407,407,407,407,0
20240318,193200,7728,407,407,407,407,0
20240318,193100,7728,407,407,407,407,0
20240318,193000,7728,407,407,407,407,0
20240318,192900,7728,407,407,407,407,0
20240318,192800,7728,407,407,407,407,0
20240318,192700,7728,407,407,407,407,0
20240318,192600,7728,407,407,407,407,0
20240318,192500,7728,407,407,407,407,0
20240318,192400,7728,407,407,407,407,0
20240318,192300,7728,407,407,407,407,0
20240318,192200,7728,407,407,407,407,0
20240318,192100,7728,407,407,407,407,0
20240318,192000,7728,407,407,407,407,4
20240318,191900,7728,407,407,407,407,0
20240318,191800,7728,407,407,407,407,0
20240318,191700,7728,407,407,407,407,0
20240318,191600,7728,407,407,407,407,0
20240318,191500,7728,407,407,407,407,0
20240318,191400,7728,407,407,407,407,0
20240318,191300,7728,407,407,407,407,0
20240318,191200,7728,407,407,407,407,0
20240318,191100,7728,407,407,407,407,0
20240318,191000,7728,407,407,407,407,0
20240318,190900,7728,407,407,407,407,0
20240318,190800,7728,407,407,407,407,0
20240318,190700,7728,407,407,407,407,0
20240318,190600,7728,407,407,407,407,0
20240318,190500,7728,407,407,407,407,0
20240318,190400,7728,407,407,407,407,0
20240318,190300,7728,407,407,407,407,0
20240318,190200,7728,407,407,407,407,0
20240318,190100,7728,407,407,407,407,0
20240318,190000,7728,407,407,407,407,0
20240318,185900,7728,407,407,407,407,0
20240318,185800,7728,407,407,407,407,0
20240318,185700,7728,407,407,407,407,0
20240318,185600,7728,407,407,407,407,0
20240318,185500,7728,407,407,407,407,0
20240318,185400,7728,407,407,407,407,0
20240318,185300,7728,407,407,407,407,0
20240318,185200,7728,407,407,407,407,0
20240318,185100,7728,407,407,407,407,0
20240318,185000,7728,407,407,407,407,4
20240318,184900,7728,407,407,407,407,0
20240318,184800,7728,407,407,407,407,0
20240318,184700,7728,407,407,407,407,0
20240318,184600,7728,407,407,407,407,0
20240318,184500,7728,407,407,407,407,0
20240318,184400,7728,407,407,407,407,0
20240318,184300,7728,407,407,407,407,0
20240318,184200,7728,407,407,407,407,0
20240318,184100,7728,407,407,407,407,0
20240318,184000,7728,407,407,407,407,0
20240318,183900,7728,407,407,407,407,0
20240318,183800,7728,407,407,407,407,0
20240318,183700,7728,407,407,407,407,0
20240318,183600,7728,407,407,407,407,0
20240318,183500,7728,407,407,407,407,0
20240318,183400,7728,407,407,407,407,0
20240318,183300,7728,407,407,407,407,0
20240318,183200,7728,407,407,407,407,0
20240318,183100,7728,407,407,407,407,0
20240318,183000,7728,407,407,407,407,0
20240318,182900,7728,407,407,407,407,0
20240318,182800,7728,407,407,407,407,0
20240318,182700,7728,407,407,407,407,0
20240318,182600,7728,407,407,407,407,0
20240318,182500,7728,407,407,407,407,0
20240318,182400,7728,407,407,407,407,0
20240318,182300,7728,407,407,407,407,0
20240318,182200,7728,407,407,407,407,0
20240318,182100,7728,407,407,407,407,0
20240318,182000,7728,407,407,407,407,4
20240318,181900,7728,407,407,407,407,0
20240318,181800,7728,407,407,407,407,0
20240318,181700,7728,407,407,407,407,0
20240318,181600,7728,407,407,407,407,0
20240318,181500,7728,407,407,407,407,0
20240318,181400,7728,407,407,407,407,0
20240318,181300,7728,407,407,407,407,0
20240318,181200,7728,407,407,407,407,0
20240318,181100,7728,407,407,407,407,0
20240318,181000,7728,407,407,407,407,0
20240318,180900,7728,407,407,407,407,0
20240318,180800,7728,407,407,407,407,0
20240318,180700,7728,407,407,407,407,0
20240318,180600,7728,407,407,407,407,0
20240318,180500,7728,407,407,407,407,0
20240318,180400,7728,407,407,407,407,0
20240318,180300,7728,407,407,407,407,0
20240318,180200,7728,407,407,407,407,0
20240318,180100,7728,407,407,407,407,0
20240318,180000,7728,407,407,407,407,0
20240318,175900,7728,407,407,407,407,0
20240318,175800,7728,407,407,407,407,0
20240318,175700,7728,407,407,407,407,0
20240318,175600,7728,407,407,407,407,0
20240318,175500,7728,407,407,407,407,0
20240318,175400,7728,407,407,407,407,0
20240318,175300,7728,407,407,407,407,0
20240318,175200,7728,407,407,407,407,0
20240318,175100,7728,407,407,407,407,0
20240318,175000,7728,407,407,407,407,4
20240318,174900,7728,407,407,407,407,0
20240318,174800,7728,407,407,407,407,0
20240318,174700,7728,407,407,407,407,0
20240318,174600,7728,407,407,407,407,0
20240318,174500,7728,407,407,407,407,0
20240318,174400,7728,407,407,407,407,0
20240318,174300,7728,407,407,407,407,0
20240318,174200,7728,407,407,407,407,0
20240318,174100,7728,407,407,407,407,0
20240318,174000,7728,407,407,407,407,0
20240318,173900,7728,407,407,407,407,0
20240318,173800,7728,407,407,407,407,0
20240318,173700,7728,407,407,407,407,0
20240318,173600,7728,407,407,407,407,0
20240318,173500,7728,407,407,407,407,0
20240318,173400,7728,407,407,407,407,0
20240318,173300,7728,407,407,407,407,0
20240318,173200,7728,407,407,407,407,0
20240318,173100,7728,407,407,407,407,0
20240318,173000,7728,407,407,407,407,0
20240318,172900,7728,407,407,407,407,0
20240318,172800,7728,407,407,407,407,0
20240318,172700,7728,407,407,407,407,0
20240318,172600,7728,407,407,407,407,0
20240318,172500,7728,407,407,407,407,0
20240318,172400,7728,407,407,407,407,0
20240318,172300,7728,407,407,407,407,0
20240318,172200,7728,407,407,407,407,0
20240318,172100,7728,407,407,407,407,0
20240318,172000,7728,407,407,407,407,4
20240318,171900,7728,407,407,407,407,0
20240318,171800,7728,407,407,407,407,0
20240318,171700,7728,407,407,407,407,0
20240318,171600,7728,407,407,407,407,0
20240318,171500,7728,407,407,407,407,0
20240318,171400,7728,407,407,407,407,0
20240318,171300,7728,407,407,407,407,0
20240318,171200,7728,407,407,407,407,0
20240318,171100,7728,407,407,407,407,0
20240318,171000,7728,407,407,407,407,0
20240318,170900,7728,407,407,407,407,0
20240318,170800,7728,407,407,407,407,0
20240318,170700,7728,407,407,407,407,0
20240318,170600,7728,407,407,407,407,0
20240318,170500,7728,407,407,407,407,0
20240318,170400,7728,407,407,407,407,0
20240318,170300,7728,407,407,407,407,0
20240318,170200,7728,407,407,407,407,0
20240318,170100,7728,407,407,407,407,0
20240318,170000,7728,407,407,407,407,0
20240318,165900,7728,407,407,407,407,0
20240318,165800,7728,407,407,407,407,0
20240318,165700,7728,407,407,407,407,0
20240318,165600,7728,407,407,407,407,0
20240318,165500,7728,407,407,407,407,0
20240318,165400,7728,407,407,407,407,0
20240318,165300,7728,407,407,407,407,0
20240318,165200,7728,407,407,407,407,0
20240318,165100,7728,407,407,407,407,0
20240318,165000,7728,407,407,407,407,4
20240318,164900,7728,407,407,407,407,0
20240318,164800,7728,407,407,407,407,0
20240318,164700,7728,407,407,407,407,0
20240318,164600,7728,407,407,407,407,0
20240318,164500,7728,407,407,407,407,0
20240318,164400,7728,407,407,407,407,0
20240318,164300,7728,407,407,407,407,0
20240318,164200,7728,407,407,407,407,0
20240318,164100,7728,407,407,407,407,0
20240318,164000,7728,407,407,407,407,0
20240318,163900,7728,407,407,407,407,0
20240318,163800,7728,407,407,407,407,0
20240318,163700,7728,407,407,407,407,0
20240318,163600,7728,407,407,407,407,0
20240318,163500,7728,407,407,407,407,0
20240318,163400,7728,407,407,407,407,0
20240318,163300,7728,407,407,407,407,0
20240318,163200,7728,407,407,407,407,0
20240318,163100,7728,407,407,407,407,0
20240318,163000,7728,407,407,407,407,0
20240318,162900,7728,407,407,407,407,0
20240318,162800,7728,407,407,407,407,0
20240318,162700,7728,407,407,407,407,0
20240318,162600,7728,407,407,407,407,0
20240318,162500,7728,407,407,407,407,0
20240318,162400,7728,407,407,407,407,0
20240318,162300,7728,407,407,407,407,0
20240318,162200,7728,407,407,407,407,0
20240318,162100,7728,407,407,407,407,0
20240318,162000,7728,407,407,407,407,4
20240318,161900,7728,407,407,407,407,0
20240318,161800,7728,407,407,407,407,0
20240318,161700,7728,407,407,407,407,0
20240318,161600,7728,407,407,407,407,0
20240318,161500,7728,407,407,407,407,0
20240318,161400,7728,407,407,407,407,0
20240318,161300,7728,407,407,407,407,0
20240318,161200,7728,407,407,407,407,0
20240318,161100,7728,407,407,407,407,0
20240318,161000,7728,407,407,407,407,0
20240318,160900,7728,407,407,407,407,0
20240318,160800,7728,407,407,407,407,0
20240318,160700,7728,407,407,407,407,0
20240318,160600,7728,407,407,407,407,0
20240318,160500,7728,407,407,407,407,0
20240318,160400,7728,407,407,407,407,0
20240318,160300,7728,407,407,407,407,0
20240318,160200,7728,407,407,407,407,0
20240318,160100,7728,407,407,407,407,0
20240318,160000,7728,407,407,407,407,0
20240318,155900,7728,407,407,407,407,0
20240318,155800,7728,407,407,407,407,0
20240318,155700,7728,407,407,407,407,0
20240318,155600,7728,407,407,407,407,0
20240318,155500,7728,407,407,407,407,0
20240318,155400,7728,407,407,407,407,0
20240318,155300,7728,407,407,407,407,0
20240318,155200,7728,407,407,407,407,0
20240318,155100,7728,407,407,407,407,0
20240318,155000,7728,407,407,407,407,4
20240318,154900,7728,407,407,407,407,0
20240318,154800,7728,407,407,407,407,0
20240318,154700,7728,407,407,407,407,0
20240318,154600,7728,407,407,407,407,0
20240318,154500,7728,407,407,407,407,0
20240318,154400,7728,407,407,407,407,0
20240318,154300,7728,407,407,407,407,0
20240318,154200,7728,407,407,407,407,0
20240318,154100,7728,407,407,407,407,0
20240318,154000,7728,407,407,407,407,0
20240318,153900,7728,407,407,407,407,0
20240318,153800,7728,407,407,407,407,0
20240318,153700,7728,407,407,407,407,0
20240318,153600,7728,407,407,407,407,0
20240318,153500,7728,407,407,407,407,0
20240318,153400,7728,407,407,407,407,0
20240318,153300,7728,407,407,407,407,0
20240318,153200,7728,407,407,407,407,0
20240318,153100,7728,407,407,407,407,0
20240318,153000,7728,407,407,407,407,0
20240318,152900,7728,407,407,407,407,0
20240318,152800,7728,407,407,407,407,0
20240318,152700,7728,407,407,407,407,0
20240318,152600,7728,407,407,407,407,0
20240318,152500,7728,407,407,407,407,0
20240318,152400,7728,407,407,407,407,0
20240318,152300,7728,407,407,407,407,0
20240318,152200,7728,407,407,407,407,0
20240318,152100,7728,407,407,407,407,0
20240318,152000,7728,407,407,407,407,0
20240318,151900,7728,407,407,407,407,0
20240318,151800,7728,407,407,407,407,0
20240318,151700,7728,407,407,407,407,0
20240318,151600,7728,407,407,407,407,0
20240318,151500,7728,407,407,407,407,0
20240318,151400,7728,407,407,407,407,0
20240318,151300,7728,407,407,407,407,0
20240318,151200,7728,407,407,407,407,0
20240318,151100,7728,407,407,407,407,0
20240318,151000,7728,407,407,407,407,0
20240318,150900,7728,407,407,407,407,0
20240318,150800,7728,407,407,407,407,0
20240318,150700,7728,407,407,407,407,0
20240318,150600,7728,407,407,407,407,0
20240318,150500,7728,407,407,407,407,0
20240318,150400,7728,407,407,407,407,0
20240318,150300,7728,407,407,407,407,0
20240318,150200,7728,407,407,407,407,0
20240318,150100,7728,407,407,407,407,0
20240318,150000,7728,407,407,407,407,0
20240318,145900,7728,407,407,407,407,0
20240318,145800,7728,407,407,407,407,0
20240318,145700,7728,407,407,407,407,0
20240318,145600,7728,407,407,407,407,0
20240318,145500,7728,407,407,407,407,0
20240318,145400,7728,407,407,407,407,0
20240318,145300,7728,407,407,407,407,0
20240318,145200,7728,407,407,407,407,0
20240318,145100,7728,407,407,407,407,0
20240318,145000,7728,407,407,407,407,0
20240318,144900,7728,407,407,407,407,0
20240318,144800,7728,407,407,407,407,0
20240318,144700,7728,407,407,407,407,0
20240318,144600,7728,407,407,407,407,0
20240318,144500,7728,407,407,407,407,0
20240318,144400,7728,407,407,407,407,0
20240318,144300,7728,407,407,407,407,0
20240318,144200,7728,407,407,407,407,0
20240318,144100,7728,407,407,407,407,0
20240318,144000,7728,407,407,407,407,0
20240318,143900,7728,407,407,407,407,0
20240318,143800,7728,407,407,407,407,0
20240318,143700,7728,407,407,407,407,0
20240318,143600,7728,407,407,407,407,0
20240318,143500,7728,407,407,407,407,0
20240318,143400,7728,407,407,407,407,0
20240318,143300,7728,407,407,407,407,0
20240318,143200,7728,407,407,407,407,0
20240318,143100,7728,407,407,407,407,0
20240318,143000,7728,407,407,407,407,0
20240318,142900,7728,407,407,407,407,0
20240318,142800,7728,407,407,407,407,0
20240318,142700,7728,407,407,407,407,0
20240318,142600,7728,407,407,407,407,0
20240318,142500,7728,407,407,407,407,0
20240318,142400,7728,407,407,407,407,0
20240318,142300,7728,407,407,407,407,0
20240318,142200,7728,407,407,407,407,0
20240318,142100,7728,407,407,407,407,0
20240318,142000,7728,407,407,407,407,0
20240318,141900,7728,407,407,407,407,0
20240318,141800,7728,407,407,407,407,0
20240318,141700,7728,407,407,407,407,0
20240318,141600,7728,407,407,407,407,0
20240318,141500,7728,407,407,407,407,0
20240318,141400,7728,407,407,407,407,0
20240318,141300,7728,407,407,407,407,0
20240318,141200,7728,407,407,407,407,0
20240318,141100,7728,407,407,407,407,0
20240318,141000,7728,407,407,407,407,0
20240318,140900,7728,407,407,407,407,0
20240318,140800,7728,407,407,407,407,0
20240318,140700,7728,407,407,407,407,0
20240318,140600,7728,407,407,407,407,0
20240318,140500,7728,407,407,407,407,0
20240318,140400,7728,407,407,407,407,0
20240318,140300,7728,407,407,407,407,0
20240318,140200,7728,407,407,407,407,0
20240318,140100,7728,407,407,407,407,0
20240318,140000,7728,407,407,407,407,0
20240318,135900,7728,407,407,407,407,0
20240318,135800,7728,407,407,407,407,0
20240318,135700,7728,407,407,407,407,0
20240318,135600,7728,407,407,407,407,4
20240318,135500,6100,407,407,407,407,0
20240318,135400,6100,407,407,407,407,0
20240318,135300,6100,407,407,407,407,0
20240318,135200,6100,407,407,407,407,0
20240318,135100,6100,407,407,407,407,0
20240318,135000,6100,407,407,407,407,0
20240318,134900,6100,407,407,407,407,0
20240318,134800,6100,407,407,407,407,0
20240318,134700,6100,407,407,407,407,0
20240318,134600,6100,407,407,407,407,0
20240318,134500,6100,407,407,407,407,0
20240318,134400,6100,407,407,407,407,0
20240318,134300,6100,407,407,407,407,0
20240318,134200,6100,407,407,407,407,0
20240318,134100,6100,407,407,407,407,0
20240318,134000,6100,407,407,407,407,0
20240318,133900,6100,407,407,407,407,0
20240318,133800,6100,407,407,407,407,0
20240318,133700,6100,407,407,407,407,0
20240318,133600,6100,407,407,407,407,0
20240318,133500,6100,407,407,407,407,0
20240318,133400,6100,407,407,407,407,0
20240318,133300,6100,407,407,407,407,0
20240318,133200,6100,407,407,407,407,0
20240318,133100,6100,407,407,407,407,0
20240318,133000,6100,407,407,407,407,0
20240318,132900,6100,407,407,407,407,0
20240318,132800,6100,407,407,407,407,0
20240318,132700,6100,407,407,407,407,0
20240318,132600,6100,407,407,407,407,0
20240318,132500,6100,407,407,407,407,0
20240318,132400,6100,407,407,407,407,0
20240318,132300,6100,407,407,407,407,0
20240318,132200,6100,407,407,407,407,0
20240318,132100,6100,407,407,407,407,0
20240318,132000,6100,407,407,407,407,0
20240318,131900,6100,407,407,407,407,0
20240318,131800,6100,407,407,407,407,0
20240318,131700,6100,407,407,407,407,0
20240318,131600,6100,407,407,407,407,0
20240318,131500,6100,407,407,407,407,0
20240318,131400,6100,407,407,407,407,0
20240318,131300,6100,407,407,407,407,0
20240318,131200,6100,407,407,407,407,0
20240318,131100,6100,407,407,407,407,0
20240318,131000,6100,407,407,407,407,0
20240318,130900,6100,407,407,407,407,0
20240318,130800,6100,407,407,407,407,0
20240318,130700,6100,407,407,407,407,0
20240318,130600,6100,407,407,407,407,0
20240318,130500,6100,407,407,407,407,0
20240318,130400,6100,407,407,407,407,0
20240318,130300,6100,407,407,407,407,0
20240318,130200,6100,407,407,407,407,0
20240318,130100,6100,407,407,407,407,0
20240318,130000,6100,407,407,407,407,0
20240318,125900,6100,407,407,407,407,0
20240318,125800,6100,407,407,407,407,0
20240318,125700,6100,407,407,407,407,0
20240318,125600,6100,407,407,407,407,0
20240318,125500,6100,407,407,407,407,0
20240318,125400,6100,407,407,407,407,0
20240318,125300,6100,407,407,407,407,0
20240318,125200,6100,407,407,407,407,0
20240318,125100,6100,407,407,407,407,0
20240318,125000,6100,407,407,407,407,0
20240318,124900,6100,407,407,407,407,0
20240318,124800,6100,407,407,407,407,0
20240318,124700,6100,407,407,407,407,0
20240318,124600,6100,407,407,407,407,0
20240318,124500,6100,407,407,407,407,0
20240318,124400,6100,407,407,407,407,0
20240318,124300,6100,407,407,407,407,0
20240318,124200,6100,407,407,407,407,0
20240318,124100,6100,407,407,407,407,0
20240318,124000,6100,407,407,407,407,0
20240318,123900,6100,407,407,407,407,0
20240318,123800,6100,407,407,407,407,0
20240318,123700,6100,407,407,407,407,0
20240318,123600,6100,407,407,407,407,0
20240318,123500,6100,407,407,407,407,0
20240318,123400,6100,407,407,407,407,0
20240318,123300,6100,407,407,407,407,0
20240318,123200,6100,407,407,407,407,0
20240318,123100,6100,407,407,407,407,0
20240318,123000,6100,407,407,407,407,0
20240318,122900,6100,407,407,407,407,0
20240318,122800,6100,407,407,407,407,0
20240318,122700,6100,407,407,407,407,0
20240318,122600,6100,407,407,407,407,0
20240318,122500,6100,407,407,407,407,0
20240318,122400,6100,407,407,407,407,0
20240318,122300,6100,407,407,407,407,0
20240318,122200,6100,407,407,407,407,0
20240318,122100,6100,407,407,407,407,0
20240318,122000,6100,407,407,407,407,0
20240318,121900,6100,407,407,407,407,0
20240318,121800,6100,407,407,407,407,0
20240318,121700,6100,407,407,407,407,0
20240318,121600,6100,407,407,407,407,0
20240318,121500,6100,407,407,407,407,0
20240318,121400,6100,407,407,407,407,0
20240318,121300,6100,407,407,407,407,0
20240318,121200,6100,407,407,407,407,0
20240318,121100,6100,407,407,407,407,0
20240318,121000,6100,407,407,407,407,0
20240318,120900,6100,407,407,407,407,0
20240318,120800,6100,407,407,407,407,0
20240318,120700,6100,407,407,407,407,0
20240318,120600,6100,407,407,407,407,0
20240318,120500,6100,407,407,407,407,0
20240318,120400,6100,407,407,407,407,0
20240318,120300,6100,407,407,407,407,0
20240318,120200,6100,407,407,407,407,0
20240318,120100,6100,407,407,407,407,0
20240318,120000,6100,407,407,407,407,0
20240318,115900,6100,407,407,407,407,0
20240318,115800,6100,407,407,407,407,0
20240318,115700,6100,407,407,407,407,0
20240318,115600,6100,407,407,407,407,0
20240318,115500,6100,407,407,407,407,0
20240318,115400,6100,407,407,407,407,0
20240318,115300,6100,407,407,407,407,0
20240318,115200,6100,407,407,407,407,0
20240318,115100,6100,407,407,407,407,0
20240318,115000,6100,407,407,407,407,0
20240318,114900,6100,407,407,407,407,0
20240318,114800,6100,407,407,407,407,0
20240318,114700,6100,407,407,407,407,0
20240318,114600,6100,407,407,407,407,0
20240318,114500,6100,407,407,407,407,0
20240318,114400,6100,407,407,407,407,0
20240318,114300,6100,407,407,407,407,0
20240318,114200,6100,407,407,407,407,0
20240318,114100,6100,407,407,407,407,0
20240318,114000,6100,407,407,407,407,0
20240318,113900,6100,407,407,407,407,0
20240318,113800,6100,407,407,407,407,0
20240318,113700,6100,407,407,407,407,0
20240318,113600,6100,407,407,407,407,0
20240318,113500,6100,407,407,407,407,0
20240318,113400,6100,407,407,407,407,0
20240318,113300,6100,407,407,407,407,0
20240318,113200,6100,407,407,407,407,0
20240318,113100,6100,407,407,407,407,0
20240318,113000,6100,407,407,407,407,0
20240318,112900,6100,407,407,407,407,0
20240318,112800,6100,407,407,407,407,0
20240318,112700,6100,407,407,407,407,0
20240318,112600,6100,407,407,407,407,0
20240318,112500,6100,407,407,407,407,0
20240318,112400,6100,407,407,407,407,0
20240318,112300,6100,407,407,407,407,0
20240318,112200,6100,407,407,407,407,0
20240318,112100,6100,407,407,407,407,0
20240318,112000,6100,407,407,407,407,0
20240318,111900,6100,407,407,407,407,0
20240318,111800,6100,407,407,407,407,0
20240318,111700,6100,407,407,407,407,0
20240318,111600,6100,407,407,407,407,0
20240318,111500,6100,407,407,407,407,0
20240318,111400,6100,407,407,407,407,0
20240318,111300,6100,407,407,407,407,0
20240318,111200,6100,407,407,407,407,0
20240318,111100,6100,407,407,407,407,0
20240318,111000,6100,407,407,407,407,0
20240318,110900,6100,407,407,407,407,0
20240318,110800,6100,407,407,407,407,0
20240318,110700,6100,407,407,407,407,0
20240318,110600,6100,407,407,407,407,0
20240318,110500,6100,407,407,407,407,0
20240318,110400,6100,407,407,407,407,0
20240318,110300,6100,407,407,407,407,0
20240318,110200,6100,407,407,407,407,0
20240318,110100,6100,407,407,407,407,0
20240318,110000,6100,407,407,407,407,0
20240318,105900,6100,407,407,407,407,0
20240318,105800,6100,407,407,407,407,0
20240318,105700,6100,407,407,407,407,0
20240318,105600,6100,407,407,407,407,0
20240318,105500,6100,407,407,407,407,0
20240318,105400,6100,407,407,407,407,0
20240318,105300,6100,407,407,407,407,0
20240318,105200,6100,407,407,407,407,0
20240318,105100,6100,407,407,407,407,0
20240318,105000,6100,407,407,407,407,0
20240318,104900,6100,407,407,407,407,0
20240318,104800,6100,407,407,407,407,0
20240318,104700,6100,407,407,407,407,0
20240318,104600,6100,407,407,407,407,0
20240318,104500,6100,407,407,407,407,0
20240318,104400,6100,407,407,407,407,0
20240318,104300,6100,407,407,407,407,0
20240318,104200,6100,407,407,407,407,0
20240318,104100,6100,407,407,407,407,0
20240318,104000,6100,407,407,407,407,0
20240318,103900,6100,407,407,407,407,0
20240318,103800,6100,407,407,407,407,0
20240318,103700,6100,407,407,407,407,0
20240318,103600,6100,407,407,407,407,0
20240318,103500,6100,407,407,407,407,0
20240318,103400,6100,407,407,407,407,0
20240318,103300,6100,407,407,407,407,0
20240318,103200,6100,407,407,407,407,0
20240318,103100,6100,407,407,407,407,0
20240318,103000,6100,407,407,407,407,0
20240318,102900,6100,407,407,407,407,0
20240318,102800,6100,407,407,407,407,0
20240318,102700,6100,407,407,407,407,0
20240318,102600,6100,407,407,407,407,0
20240318,102500,6100,407,407,407,407,0
20240318,102400,6100,407,407,407,407,0
20240318,102300,6100,407,407,407,407,0
20240318,102200,6100,407,407,407,407,0
20240318,102100,6100,407,407,407,407,0
20240318,102000,6100,407,407,407,407,0
20240318,101900,6100,407,407,407,407,0
20240318,101800,6100,407,407,407,407,0
20240318,101700,6100,407,407,407,407,0
20240318,101600,6100,407,407,407,407,0
20240318,101500,6100,407,407,407,407,0
20240318,101400,6100,407,407,407,407,0
20240318,101300,6100,407,407,407,407,0
20240318,101200,6100,407,407,407,407,0
20240318,101100,6100,407,407,407,407,0
20240318,101000,6100,407,407,407,407,0
20240318,100900,6100,407,407,407,407,0
20240318,100800,6100,407,407,407,407,0
20240318,100700,6100,407,407,407,407,0
20240318,100600,6100,407,407,407,407,0
20240318,100500,6100,407,407,407,407,0
20240318,100400,6100,407,407,407,407,0
20240318,100300,6100,407,407,407,407,0
20240318,100200,6100,407,407,407,407,0
20240318,100100,6100,407,407,407,407,0
20240318,100000,6100,407,407,407,407,0
20240318,095900,6100,407,407,407,407,0
20240318,095800,6100,407,407,407,407,0
20240318,095700,6100,407,407,407,407,0
20240318,095600,6100,407,407,407,407,0
20240318,095500,6100,407,407,407,407,0
20240318,095400,6100,407,407,407,407,0
20240318,095300,6100,407,407,407,407,0
20240318,095200,6100,407,407,407,407,0
20240318,095100,6100,407,407,407,407,0
20240318,095000,6100,407,407,407,407,0
20240318,094900,6100,407,407,407,407,0
20240318,094800,6100,407,407,407,407,0
20240318,094700,6100,407,407,407,407,0
20240318,094600,6100,407,407,407,407,0
20240318,094500,6100,407,407,407,407,0
20240318,094400,6100,407,407,407,407,0
20240318,094300,6100,407,407,407,407,0
20240318,094200,6100,407,407,407,407,0
20240318,094100,6100,407,407,407,407,0
20240318,094000,6100,407,407,407,407,0
20240318,093900,6100,407,407,407,407,0
20240318,093800,6100,407,407,407,407,0
20240318,093700,6100,407,407,407,407,0
20240318,093600,6100,407,407,407,407,0
20240318,093500,6100,407,407,407,407,0
20240318,093400,6100,407,407,407,407,0
20240318,093300,6100,407,407,407,407,0
20240318,093200,6100,407,407,407,407,0
20240318,093100,6100,407,407,407,407,0
20240318,093000,6100,407,407,407,407,0
20240318,092900,6100,407,407,407,407,0
20240318,092800,6100,407,407,407,407,0
20240318,092700,6100,407,407,407,407,0
20240318,092600,6100,407,407,407,407,0
20240318,092500,6100,407,407,407,407,0
20240318,092400,6100,407,407,407,407,0
20240318,092300,6100,407,407,407,407,0
20240318,092200,6100,407,407,407,407,0
20240318,092100,6100,407,407,407,407,0
20240318,092000,6100,407,407,407,407,0
20240318,091900,6100,407,407,407,407,0
20240318,091800,6100,407,406,407,406,14
20240318,091700,406,406,406,406,406,0
20240318,091600,406,406,406,406,406,0
20240318,091500,406,406,406,406,406,0
20240318,091400,406,406,406,406,406,0
20240318,091300,406,406,406,406,406,0
20240318,091200,406,406,406,406,406,0
20240318,091100,406,406,406,406,406,0
20240318,091000,406,406,406,406,406,0
20240318,090900,406,406,406,406,406,0
20240318,090800,406,406,406,406,406,0
20240318,090700,406,406,406,406,406,0
20240318,090600,406,406,406,406,406,1
20240318,090500,0,354,354,354,354,0
20240318,090400,0,354,354,354,354,0
20240318,090300,0,354,354,354,354,0
20240318,090200,0,354,354,354,354,0
20240318,090100,0,354,354,354,354,0
20240318,090000,0,354,354,354,354,0