741 lines
37 KiB
CSV
741 lines
37 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,211800,121060400,21200,21200,21200,21200,27
|
||
|
|
20230601,211700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,211600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,211500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,211400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,211300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,211200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,211100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,211000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,210900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,210800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,210700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,210600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,210500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,210400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,210300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,210200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,210100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,210000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,205900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,205800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,205700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,205600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,205500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,205400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,205300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,205200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,205100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,205000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,204900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,204800,121060400,21200,21200,21200,21200,27
|
||
|
|
20230601,204700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,204600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,204500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,204400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,204300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,204200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,204100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,204000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,203900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,203800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,203700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,203600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,203500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,203400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,203300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,203200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,203100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,203000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,202900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,202800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,202700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,202600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,202500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,202400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,202300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,202200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,202100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,202000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,201900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,201800,121060400,21200,21200,21200,21200,27
|
||
|
|
20230601,201700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,201600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,201500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,201400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,201300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,201200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,201100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,201000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,200900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,200800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,200700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,200600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,200500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,200400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,200300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,200200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,200100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,200000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,195900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,195800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,195700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,195600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,195500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,195400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,195300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,195200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,195100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,195000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,194900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,194800,121060400,21200,21200,21200,21200,27
|
||
|
|
20230601,194700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,194600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,194500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,194400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,194300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,194200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,194100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,194000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,193900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,193800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,193700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,193600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,193500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,193400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,193300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,193200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,193100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,193000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,192900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,192800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,192700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,192600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,192500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,192400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,192300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,192200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,192100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,192000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,191900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,191800,121060400,21200,21200,21200,21200,27
|
||
|
|
20230601,191700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,191600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,191500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,191400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,191300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,191200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,191100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,191000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,190900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,190800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,190700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,190600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,190500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,190400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,190300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,190200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,190100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,190000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,185900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,185800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,185700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,185600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,185500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,185400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,185300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,185200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,185100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,185000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,184900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,184800,121060400,21200,21200,21200,21200,27
|
||
|
|
20230601,184700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,184600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,184500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,184400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,184300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,184200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,184100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,184000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,183900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,183800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,183700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,183600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,183500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,183400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,183300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,183200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,183100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,183000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,182900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,182800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,182700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,182600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,182500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,182400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,182300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,182200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,182100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,182000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,181900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,181800,121060400,21200,21200,21200,21200,27
|
||
|
|
20230601,181700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,181600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,181500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,181400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,181300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,181200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,181100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,181000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,180900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,180800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,180700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,180600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,180500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,180400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,180300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,180200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,180100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,180000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,175900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,175800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,175700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,175600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,175500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,175400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,175300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,175200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,175100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,175000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,174900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,174800,121060400,21200,21200,21200,21200,27
|
||
|
|
20230601,174700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,174600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,174500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,174400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,174300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,174200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,174100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,174000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,173900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,173800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,173700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,173600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,173500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,173400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,173300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,173200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,173100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,173000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,172900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,172800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,172700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,172600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,172500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,172400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,172300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,172200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,172100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,172000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,171900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,171800,121060400,21200,21200,21200,21200,27
|
||
|
|
20230601,171700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,171600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,171500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,171400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,171300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,171200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,171100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,171000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,170900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,170800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,170700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,170600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,170500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,170400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,170300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,170200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,170100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,170000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,165900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,165800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,165700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,165600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,165500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,165400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,165300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,165200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,165100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,165000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,164900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,164800,121060400,21200,21200,21200,21200,27
|
||
|
|
20230601,164700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,164600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,164500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,164400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,164300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,164200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,164100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,164000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,163900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,163800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,163700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,163600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,163500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,163400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,163300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,163200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,163100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,163000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,162900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,162800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,162700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,162600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,162500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,162400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,162300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,162200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,162100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,162000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,161900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,161800,121060400,21200,21200,21200,21200,27
|
||
|
|
20230601,161700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,161600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,161500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,161400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,161300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,161200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,161100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,161000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,160900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,160800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,160700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,160600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,160500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,160400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,160300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,160200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,160100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,160000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,155900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,155800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,155700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,155600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,155500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,155400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,155300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,155200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,155100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,155000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,154900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,154800,121060400,21200,21200,21200,21200,27
|
||
|
|
20230601,154700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,154600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,154500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,154400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,154300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,154200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,154100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,154000,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,153900,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,153800,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,153700,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,153600,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,153500,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,153400,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,153300,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,153200,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,153100,121060400,21200,21200,21200,21200,0
|
||
|
|
20230601,153000,121060400,21200,21200,21200,21200,27
|
||
|
|
20230601,152900,120488000,21200,21200,21200,21200,0
|
||
|
|
20230601,152800,120488000,21200,21200,21200,21200,0
|
||
|
|
20230601,152700,120488000,21200,21200,21200,21200,0
|
||
|
|
20230601,152600,120488000,21200,21200,21200,21200,0
|
||
|
|
20230601,152500,120488000,21200,21200,21200,21200,0
|
||
|
|
20230601,152400,120488000,21200,21200,21200,21200,0
|
||
|
|
20230601,152300,120488000,21200,21200,21200,21200,0
|
||
|
|
20230601,152200,120488000,21200,21200,21200,21200,0
|
||
|
|
20230601,152100,120488000,21200,21200,21200,21200,0
|
||
|
|
20230601,152000,120488000,21200,21200,21200,21200,0
|
||
|
|
20230601,151900,120488000,21200,21200,21200,21200,88
|
||
|
|
20230601,151800,118622400,21200,21200,21200,21200,259
|
||
|
|
20230601,151700,113131600,21200,21200,21200,21200,1
|
||
|
|
20230601,151600,113110400,21250,21250,21250,21250,0
|
||
|
|
20230601,151500,113110400,21250,21250,21250,21250,0
|
||
|
|
20230601,151400,113110400,21250,21250,21250,21250,1
|
||
|
|
20230601,151300,113089150,21250,21250,21250,21250,0
|
||
|
|
20230601,151200,113089150,21250,21250,21250,21250,49
|
||
|
|
20230601,151100,112047900,21250,21250,21250,21250,0
|
||
|
|
20230601,151000,112047900,21250,21250,21250,21250,90
|
||
|
|
20230601,150900,110135400,21250,21250,21250,21250,0
|
||
|
|
20230601,150800,110135400,21250,21250,21250,21250,1
|
||
|
|
20230601,150700,110114150,21250,21250,21250,21250,0
|
||
|
|
20230601,150600,110114150,21250,21250,21250,21250,0
|
||
|
|
20230601,150500,110114150,21250,21250,21250,21250,0
|
||
|
|
20230601,150400,110114150,21250,21250,21250,21250,0
|
||
|
|
20230601,150300,110114150,21250,21250,21250,21250,0
|
||
|
|
20230601,150200,110114150,21250,21250,21250,21250,0
|
||
|
|
20230601,150100,110114150,21250,21250,21250,21250,0
|
||
|
|
20230601,150000,110114150,21250,21250,21250,21250,0
|
||
|
|
20230601,145900,110114150,21250,21250,21250,21250,51
|
||
|
|
20230601,145800,109030400,21200,21200,21200,21200,1
|
||
|
|
20230601,145700,109009200,21200,21200,21200,21200,0
|
||
|
|
20230601,145600,109009200,21200,21200,21200,21200,1
|
||
|
|
20230601,145500,108988000,21250,21250,21250,21250,1
|
||
|
|
20230601,145400,108966750,21250,21250,21250,21250,0
|
||
|
|
20230601,145300,108966750,21250,21250,21250,21250,0
|
||
|
|
20230601,145200,108966750,21250,21250,21250,21250,0
|
||
|
|
20230601,145100,108966750,21250,21250,21250,21250,0
|
||
|
|
20230601,145000,108966750,21250,21250,21250,21250,0
|
||
|
|
20230601,144900,108966750,21250,21250,21250,21250,0
|
||
|
|
20230601,144800,108966750,21250,21250,21250,21250,0
|
||
|
|
20230601,144700,108966750,21250,21250,21250,21250,0
|
||
|
|
20230601,144600,108966750,21250,21250,21250,21250,0
|
||
|
|
20230601,144500,108966750,21250,21250,21250,21250,0
|
||
|
|
20230601,144400,108966750,21250,21250,21250,21250,400
|
||
|
|
20230601,144300,100466750,21200,21200,21200,21200,0
|
||
|
|
20230601,144200,100466750,21200,21200,21200,21200,0
|
||
|
|
20230601,144100,100466750,21200,21200,21200,21200,0
|
||
|
|
20230601,144000,100466750,21200,21200,21200,21200,0
|
||
|
|
20230601,143900,100466750,21200,21200,21200,21200,1
|
||
|
|
20230601,143800,100445550,21250,21250,21250,21250,0
|
||
|
|
20230601,143700,100445550,21250,21250,21250,21250,0
|
||
|
|
20230601,143600,100445550,21250,21250,21250,21250,0
|
||
|
|
20230601,143500,100445550,21250,21250,21250,21250,0
|
||
|
|
20230601,143400,100445550,21250,21250,21250,21250,12
|
||
|
|
20230601,143300,100190550,21250,21250,21250,21250,8
|
||
|
|
20230601,143200,100020550,21200,21200,21200,21200,0
|
||
|
|
20230601,143100,100020550,21200,21200,21200,21200,53
|
||
|
|
20230601,143000,98896950,21200,21200,21200,21200,0
|
||
|
|
20230601,142900,98896950,21200,21200,21200,21200,0
|
||
|
|
20230601,142800,98896950,21200,21200,21200,21200,0
|
||
|
|
20230601,142700,98896950,21200,21200,21200,21200,5
|
||
|
|
20230601,142600,98790950,21200,21200,21200,21200,0
|
||
|
|
20230601,142500,98790950,21200,21200,21200,21200,0
|
||
|
|
20230601,142400,98790950,21200,21200,21200,21200,0
|
||
|
|
20230601,142300,98790950,21200,21200,21200,21200,0
|
||
|
|
20230601,142200,98790950,21200,21200,21200,21200,0
|
||
|
|
20230601,142100,98790950,21200,21200,21200,21200,0
|
||
|
|
20230601,142000,98790950,21200,21200,21200,21200,0
|
||
|
|
20230601,141900,98790950,21200,21200,21200,21200,1
|
||
|
|
20230601,141800,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,141700,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,141600,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,141500,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,141400,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,141300,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,141200,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,141100,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,141000,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,140900,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,140800,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,140700,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,140600,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,140500,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,140400,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,140300,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,140200,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,140100,98769750,21200,21200,21200,21200,0
|
||
|
|
20230601,140000,98769750,21200,21200,21200,21200,1
|
||
|
|
20230601,135900,98748550,21250,21250,21250,21250,0
|
||
|
|
20230601,135800,98748550,21250,21250,21250,21250,1
|
||
|
|
20230601,135700,98727300,21200,21200,21200,21200,0
|
||
|
|
20230601,135600,98727300,21200,21200,21200,21200,0
|
||
|
|
20230601,135500,98727300,21200,21200,21200,21200,0
|
||
|
|
20230601,135400,98727300,21200,21200,21200,21200,0
|
||
|
|
20230601,135300,98727300,21200,21200,21200,21200,0
|
||
|
|
20230601,135200,98727300,21200,21200,21200,21200,30
|
||
|
|
20230601,135100,98091300,21200,21200,21200,21200,0
|
||
|
|
20230601,135000,98091300,21200,21200,21200,21200,0
|
||
|
|
20230601,134900,98091300,21200,21200,21200,21200,0
|
||
|
|
20230601,134800,98091300,21200,21200,21200,21200,0
|
||
|
|
20230601,134700,98091300,21200,21200,21200,21200,0
|
||
|
|
20230601,134600,98091300,21200,21200,21200,21200,0
|
||
|
|
20230601,134500,98091300,21200,21200,21200,21200,0
|
||
|
|
20230601,134400,98091300,21200,21200,21200,21200,0
|
||
|
|
20230601,134300,98091300,21200,21200,21200,21200,0
|
||
|
|
20230601,134200,98091300,21200,21200,21200,21200,0
|
||
|
|
20230601,134100,98091300,21200,21200,21200,21200,1
|
||
|
|
20230601,134000,98070100,21250,21250,21250,21250,0
|
||
|
|
20230601,133900,98070100,21250,21250,21250,21250,0
|
||
|
|
20230601,133800,98070100,21250,21250,21250,21250,0
|
||
|
|
20230601,133700,98070100,21250,21250,21250,21250,50
|
||
|
|
20230601,133600,97007600,21250,21250,21250,21250,0
|
||
|
|
20230601,133500,97007600,21250,21250,21250,21250,0
|
||
|
|
20230601,133400,97007600,21250,21250,21250,21250,0
|
||
|
|
20230601,133300,97007600,21250,21250,21250,21250,0
|
||
|
|
20230601,133200,97007600,21250,21250,21250,21250,0
|
||
|
|
20230601,133100,97007600,21250,21250,21250,21250,1
|
||
|
|
20230601,133000,96986350,21250,21250,21250,21250,99
|
||
|
|
20230601,132900,94882600,21250,21250,21250,21250,1
|
||
|
|
20230601,132800,94861350,21250,21250,21250,21250,100
|
||
|
|
20230601,132700,92736350,21250,21250,21250,21250,0
|
||
|
|
20230601,132600,92736350,21250,21250,21250,21250,0
|
||
|
|
20230601,132500,92736350,21250,21250,21250,21250,0
|
||
|
|
20230601,132400,92736350,21250,21250,21250,21250,0
|
||
|
|
20230601,132300,92736350,21250,21250,21250,21250,0
|
||
|
|
20230601,132200,92736350,21250,21250,21250,21250,0
|
||
|
|
20230601,132100,92736350,21250,21250,21250,21250,0
|
||
|
|
20230601,132000,92736350,21250,21250,21250,21250,1
|
||
|
|
20230601,131900,92715100,21250,21250,21250,21250,1
|
||
|
|
20230601,131800,92693850,21250,21250,21250,21250,0
|
||
|
|
20230601,131700,92693850,21250,21250,21250,21250,0
|
||
|
|
20230601,131600,92693850,21250,21250,21250,21250,0
|
||
|
|
20230601,131500,92693850,21250,21250,21250,21250,0
|
||
|
|
20230601,131400,92693850,21250,21250,21250,21250,0
|
||
|
|
20230601,131300,92693850,21250,21250,21250,21250,0
|
||
|
|
20230601,131200,92693850,21250,21250,21250,21250,0
|
||
|
|
20230601,131100,92693850,21250,21250,21250,21250,50
|
||
|
|
20230601,131000,91631350,21250,21250,21250,21250,0
|
||
|
|
20230601,130900,91631350,21250,21250,21250,21250,0
|
||
|
|
20230601,130800,91631350,21250,21250,21250,21250,0
|
||
|
|
20230601,130700,91631350,21250,21250,21250,21250,10
|
||
|
|
20230601,130600,91418850,21250,21250,21250,21250,0
|
||
|
|
20230601,130500,91418850,21250,21250,21250,21250,35
|
||
|
|
20230601,130400,90675100,21250,21250,21250,21250,0
|
||
|
|
20230601,130300,90675100,21250,21250,21250,21250,0
|
||
|
|
20230601,130200,90675100,21250,21250,21250,21250,15
|
||
|
|
20230601,130100,90356350,21250,21250,21250,21250,65
|
||
|
|
20230601,130000,88975100,21250,21250,21250,21250,30
|
||
|
|
20230601,125900,88337600,21250,21250,21250,21250,0
|
||
|
|
20230601,125800,88337600,21250,21250,21250,21250,150
|
||
|
|
20230601,125700,85150100,21250,21250,21250,21250,0
|
||
|
|
20230601,125600,85150100,21250,21250,21250,21250,0
|
||
|
|
20230601,125500,85150100,21250,21250,21250,21250,0
|
||
|
|
20230601,125400,85150100,21250,21250,21250,21250,0
|
||
|
|
20230601,125300,85150100,21250,21250,21250,21250,0
|
||
|
|
20230601,125200,85150100,21250,21250,21250,21250,0
|
||
|
|
20230601,125100,85150100,21250,21250,21250,21250,0
|
||
|
|
20230601,125000,85150100,21250,21250,21250,21250,0
|
||
|
|
20230601,124900,85150100,21250,21250,21250,21250,0
|
||
|
|
20230601,124800,85150100,21250,21250,21250,21250,0
|
||
|
|
20230601,124700,85150100,21250,21250,21250,21250,0
|
||
|
|
20230601,124600,85150100,21250,21250,21250,21250,0
|
||
|
|
20230601,124500,85150100,21250,21250,21250,21250,0
|
||
|
|
20230601,124400,85150100,21250,21250,21250,21250,100
|
||
|
|
20230601,124300,83025100,21250,21250,21250,21250,4
|
||
|
|
20230601,124200,82940100,21250,21250,21250,21250,0
|
||
|
|
20230601,124100,82940100,21250,21250,21250,21250,0
|
||
|
|
20230601,124000,82940100,21250,21250,21250,21250,31
|
||
|
|
20230601,123900,82281350,21250,21250,21250,21250,0
|
||
|
|
20230601,123800,82281350,21250,21250,21250,21250,0
|
||
|
|
20230601,123700,82281350,21250,21250,21250,21250,0
|
||
|
|
20230601,123600,82281350,21250,21250,21250,21250,0
|
||
|
|
20230601,123500,82281350,21250,21250,21250,21250,0
|
||
|
|
20230601,123400,82281350,21250,21250,21250,21250,0
|
||
|
|
20230601,123300,82281350,21250,21250,21250,21250,0
|
||
|
|
20230601,123200,82281350,21250,21250,21250,21250,0
|
||
|
|
20230601,123100,82281350,21250,21250,21250,21250,0
|
||
|
|
20230601,123000,82281350,21250,21250,21250,21250,0
|
||
|
|
20230601,122900,82281350,21250,21250,21250,21250,0
|
||
|
|
20230601,122800,82281350,21250,21250,21250,21250,3
|
||
|
|
20230601,122700,82217600,21250,21250,21250,21250,0
|
||
|
|
20230601,122600,82217600,21250,21250,21250,21250,5
|
||
|
|
20230601,122500,82111350,21250,21250,21250,21250,0
|
||
|
|
20230601,122400,82111350,21250,21250,21250,21250,0
|
||
|
|
20230601,122300,82111350,21250,21250,21250,21250,20
|
||
|
|
20230601,122200,81686350,21250,21250,21250,21250,0
|
||
|
|
20230601,122100,81686350,21250,21250,21250,21250,0
|
||
|
|
20230601,122000,81686350,21250,21250,21250,21250,0
|
||
|
|
20230601,121900,81686350,21250,21250,21250,21250,0
|
||
|
|
20230601,121800,81686350,21250,21250,21250,21250,0
|
||
|
|
20230601,121700,81686350,21250,21250,21250,21250,0
|
||
|
|
20230601,121600,81686350,21250,21250,21250,21250,0
|
||
|
|
20230601,121500,81686350,21250,21250,21250,21250,0
|
||
|
|
20230601,121400,81686350,21250,21250,21250,21250,0
|
||
|
|
20230601,121300,81686350,21250,21250,21250,21250,5
|
||
|
|
20230601,121200,81580100,21250,21250,21250,21250,0
|
||
|
|
20230601,121100,81580100,21250,21250,21250,21250,0
|
||
|
|
20230601,121000,81580100,21250,21250,21250,21250,0
|
||
|
|
20230601,120900,81580100,21250,21250,21250,21250,0
|
||
|
|
20230601,120800,81580100,21250,21250,21250,21250,0
|
||
|
|
20230601,120700,81580100,21250,21250,21250,21250,0
|
||
|
|
20230601,120600,81580100,21250,21250,21250,21250,1
|
||
|
|
20230601,120500,81558850,21200,21200,21200,21200,0
|
||
|
|
20230601,120400,81558850,21200,21200,21200,21200,0
|
||
|
|
20230601,120300,81558850,21200,21200,21200,21200,0
|
||
|
|
20230601,120200,81558850,21200,21200,21200,21200,0
|
||
|
|
20230601,120100,81558850,21200,21200,21200,21200,2
|
||
|
|
20230601,120000,81516450,21200,21200,21200,21200,0
|
||
|
|
20230601,115900,81516450,21200,21200,21200,21200,0
|
||
|
|
20230601,115800,81516450,21200,21200,21200,21200,0
|
||
|
|
20230601,115700,81516450,21200,21200,21200,21200,0
|
||
|
|
20230601,115600,81516450,21200,21200,21200,21200,0
|
||
|
|
20230601,115500,81516450,21200,21200,21200,21200,1
|
||
|
|
20230601,115400,81495250,21250,21250,21250,21250,0
|
||
|
|
20230601,115300,81495250,21250,21250,21250,21250,4
|
||
|
|
20230601,115200,81410250,21250,21250,21250,21250,0
|
||
|
|
20230601,115100,81410250,21250,21250,21250,21250,0
|
||
|
|
20230601,115000,81410250,21250,21250,21250,21250,0
|
||
|
|
20230601,114900,81410250,21250,21250,21250,21250,0
|
||
|
|
20230601,114800,81410250,21250,21250,21250,21250,0
|
||
|
|
20230601,114700,81410250,21250,21250,21250,21250,0
|
||
|
|
20230601,114600,81410250,21250,21250,21250,21250,0
|
||
|
|
20230601,114500,81410250,21250,21250,21250,21250,0
|
||
|
|
20230601,114400,81410250,21250,21250,21250,21250,0
|
||
|
|
20230601,114300,81410250,21250,21250,21250,21250,0
|
||
|
|
20230601,114200,81410250,21250,21250,21250,21250,0
|
||
|
|
20230601,114100,81410250,21250,21250,21250,21250,0
|
||
|
|
20230601,114000,81410250,21250,21250,21250,21250,0
|
||
|
|
20230601,113900,81410250,21250,21250,21250,21250,0
|
||
|
|
20230601,113800,81410250,21250,21250,21250,21250,5
|
||
|
|
20230601,113700,81304000,21250,21250,21250,21250,0
|
||
|
|
20230601,113600,81304000,21250,21250,21250,21250,0
|
||
|
|
20230601,113500,81304000,21250,21250,21250,21250,0
|
||
|
|
20230601,113400,81304000,21250,21250,21250,21250,0
|
||
|
|
20230601,113300,81304000,21250,21250,21250,21250,1
|
||
|
|
20230601,113200,81282750,21200,21200,21200,21200,0
|
||
|
|
20230601,113100,81282750,21200,21200,21200,21200,45
|
||
|
|
20230601,113000,80328750,21250,21250,21250,21250,0
|
||
|
|
20230601,112900,80328750,21250,21250,21250,21250,0
|
||
|
|
20230601,112800,80328750,21250,21250,21250,21250,0
|
||
|
|
20230601,112700,80328750,21250,21250,21250,21250,0
|
||
|
|
20230601,112600,80328750,21250,21250,21250,21250,0
|
||
|
|
20230601,112500,80328750,21250,21250,21250,21250,200
|
||
|
|
20230601,112400,76078750,21200,21200,21200,21200,0
|
||
|
|
20230601,112300,76078750,21200,21200,21200,21200,200
|
||
|
|
20230601,112200,71838750,21200,21200,21200,21200,69
|
||
|
|
20230601,112100,70375950,21200,21200,21200,21200,0
|
||
|
|
20230601,112000,70375950,21200,21200,21200,21200,0
|
||
|
|
20230601,111900,70375950,21200,21200,21200,21200,0
|
||
|
|
20230601,111800,70375950,21200,21200,21200,21200,50
|
||
|
|
20230601,111700,69315950,21250,21250,21250,21250,0
|
||
|
|
20230601,111600,69315950,21250,21250,21250,21250,1
|
||
|
|
20230601,111500,69294700,21250,21250,21250,21250,0
|
||
|
|
20230601,111400,69294700,21250,21250,21250,21250,0
|
||
|
|
20230601,111300,69294700,21250,21250,21250,21250,0
|
||
|
|
20230601,111200,69294700,21250,21250,21250,21250,0
|
||
|
|
20230601,111100,69294700,21250,21250,21250,21250,0
|
||
|
|
20230601,111000,69294700,21250,21250,21250,21250,0
|
||
|
|
20230601,110900,69294700,21250,21250,21250,21250,0
|
||
|
|
20230601,110800,69294700,21250,21250,21250,21250,50
|
||
|
|
20230601,110700,68232200,21250,21250,21250,21250,1
|
||
|
|
20230601,110600,68210950,21200,21200,21200,21200,0
|
||
|
|
20230601,110500,68210950,21200,21200,21200,21200,0
|
||
|
|
20230601,110400,68210950,21200,21200,21200,21200,0
|
||
|
|
20230601,110300,68210950,21200,21200,21200,21200,0
|
||
|
|
20230601,110200,68210950,21200,21200,21200,21200,0
|
||
|
|
20230601,110100,68210950,21200,21200,21200,21200,0
|
||
|
|
20230601,110000,68210950,21200,21200,21200,21200,0
|
||
|
|
20230601,105900,68210950,21200,21200,21200,21200,15
|
||
|
|
20230601,105800,67892950,21250,21250,21250,21250,1
|
||
|
|
20230601,105700,67871700,21250,21250,21250,21250,0
|
||
|
|
20230601,105600,67871700,21250,21250,21250,21250,0
|
||
|
|
20230601,105500,67871700,21250,21250,21250,21250,0
|
||
|
|
20230601,105400,67871700,21250,21250,21250,21250,0
|
||
|
|
20230601,105300,67871700,21250,21250,21250,21250,0
|
||
|
|
20230601,105200,67871700,21250,21250,21250,21250,0
|
||
|
|
20230601,105100,67871700,21250,21250,21250,21250,89
|
||
|
|
20230601,105000,65980450,21250,21250,21250,21250,1
|
||
|
|
20230601,104900,65959200,21200,21200,21200,21200,0
|
||
|
|
20230601,104800,65959200,21200,21200,21200,21200,0
|
||
|
|
20230601,104700,65959200,21200,21200,21200,21200,0
|
||
|
|
20230601,104600,65959200,21200,21200,21200,21200,0
|
||
|
|
20230601,104500,65959200,21200,21200,21200,21200,0
|
||
|
|
20230601,104400,65959200,21200,21200,21200,21200,0
|
||
|
|
20230601,104300,65959200,21200,21200,21200,21200,1
|
||
|
|
20230601,104200,65938000,21200,21200,21200,21200,0
|
||
|
|
20230601,104100,65938000,21200,21200,21200,21200,0
|
||
|
|
20230601,104000,65938000,21200,21200,21200,21200,0
|
||
|
|
20230601,103900,65938000,21200,21200,21200,21200,0
|
||
|
|
20230601,103800,65938000,21200,21200,21200,21200,22
|
||
|
|
20230601,103700,65471600,21200,21200,21200,21200,0
|
||
|
|
20230601,103600,65471600,21200,21200,21200,21200,0
|
||
|
|
20230601,103500,65471600,21200,21200,21200,21200,0
|
||
|
|
20230601,103400,65471600,21200,21200,21200,21200,0
|
||
|
|
20230601,103300,65471600,21200,21200,21200,21200,0
|
||
|
|
20230601,103200,65471600,21200,21200,21200,21200,200
|
||
|
|
20230601,103100,61231600,21200,21200,21200,21200,0
|
||
|
|
20230601,103000,61231600,21200,21200,21200,21200,0
|
||
|
|
20230601,102900,61231600,21200,21200,21200,21200,0
|
||
|
|
20230601,102800,61231600,21200,21200,21200,21200,0
|
||
|
|
20230601,102700,61231600,21200,21200,21200,21200,0
|
||
|
|
20230601,102600,61231600,21200,21200,21200,21200,0
|
||
|
|
20230601,102500,61231600,21200,21200,21200,21200,0
|
||
|
|
20230601,102400,61231600,21200,21200,21200,21200,0
|
||
|
|
20230601,102300,61231600,21200,21200,21200,21200,0
|
||
|
|
20230601,102200,61231600,21200,21200,21200,21200,0
|
||
|
|
20230601,102100,61231600,21200,21200,21200,21200,0
|
||
|
|
20230601,102000,61231600,21200,21200,21200,21200,0
|
||
|
|
20230601,101900,61231600,21200,21200,21200,21200,0
|
||
|
|
20230601,101800,61231600,21200,21200,21200,21200,0
|
||
|
|
20230601,101700,61231600,21200,21200,21200,21200,599
|
||
|
|
20230601,101600,48532800,21200,21200,21200,21200,0
|
||
|
|
20230601,101500,48532800,21200,21200,21200,21200,19
|
||
|
|
20230601,101400,48130000,21250,21250,21250,21250,36
|
||
|
|
20230601,101300,47365000,21250,21250,21250,21250,0
|
||
|
|
20230601,101200,47365000,21250,21250,21250,21250,12
|
||
|
|
20230601,101100,47110000,21200,21200,21200,21200,0
|
||
|
|
20230601,101000,47110000,21200,21200,21200,21200,0
|
||
|
|
20230601,100900,47110000,21200,21200,21200,21200,0
|
||
|
|
20230601,100800,47110000,21200,21200,21200,21200,0
|
||
|
|
20230601,100700,47110000,21200,21200,21200,21200,0
|
||
|
|
20230601,100600,47110000,21200,21200,21200,21200,0
|
||
|
|
20230601,100500,47110000,21200,21250,21250,21200,220
|
||
|
|
20230601,100400,42445000,21250,21250,21250,21250,0
|
||
|
|
20230601,100300,42445000,21250,21250,21250,21250,0
|
||
|
|
20230601,100200,42445000,21250,21250,21250,21250,5
|
||
|
|
20230601,100100,42338750,21300,21300,21300,21300,0
|
||
|
|
20230601,100000,42338750,21300,21300,21300,21300,1
|
||
|
|
20230601,095900,42317450,21200,21200,21200,21200,0
|
||
|
|
20230601,095800,42317450,21200,21200,21200,21200,58
|
||
|
|
20230601,095700,41087850,21150,21150,21150,21150,0
|
||
|
|
20230601,095600,41087850,21150,21250,21250,21150,715
|
||
|
|
20230601,095500,25925650,21250,21250,21250,21250,0
|
||
|
|
20230601,095400,25925650,21250,21250,21250,21250,50
|
||
|
|
20230601,095300,24863150,21200,21200,21200,21200,0
|
||
|
|
20230601,095200,24863150,21200,21200,21200,21200,0
|
||
|
|
20230601,095100,24863150,21200,21200,21200,21200,0
|
||
|
|
20230601,095000,24863150,21200,21200,21200,21200,1
|
||
|
|
20230601,094900,24841950,21200,21200,21200,21200,59
|
||
|
|
20230601,094800,23591150,21200,21200,21200,21200,30
|
||
|
|
20230601,094700,22955150,21200,21200,21200,21200,0
|
||
|
|
20230601,094600,22955150,21200,21200,21200,21200,12
|
||
|
|
20230601,094500,22700750,21200,21200,21200,21200,0
|
||
|
|
20230601,094400,22700750,21200,21200,21200,21200,0
|
||
|
|
20230601,094300,22700750,21200,21200,21200,21200,0
|
||
|
|
20230601,094200,22700750,21200,21200,21200,21200,0
|
||
|
|
20230601,094100,22700750,21200,21200,21200,21200,0
|
||
|
|
20230601,094000,22700750,21200,21200,21200,21200,0
|
||
|
|
20230601,093900,22700750,21200,21200,21200,21200,0
|
||
|
|
20230601,093800,22700750,21200,21200,21200,21200,1
|
||
|
|
20230601,093700,22679550,21200,21200,21200,21200,0
|
||
|
|
20230601,093600,22679550,21200,21200,21200,21200,0
|
||
|
|
20230601,093500,22679550,21200,21200,21200,21200,1
|
||
|
|
20230601,093400,22658350,21200,21200,21200,21200,0
|
||
|
|
20230601,093300,22658350,21200,21200,21200,21200,0
|
||
|
|
20230601,093200,22658350,21200,21200,21200,21200,1
|
||
|
|
20230601,093100,22637150,21200,21200,21200,21200,0
|
||
|
|
20230601,093000,22637150,21200,21200,21200,21200,1
|
||
|
|
20230601,092900,22615950,21200,21200,21200,21200,0
|
||
|
|
20230601,092800,22615950,21200,21200,21200,21200,0
|
||
|
|
20230601,092700,22615950,21200,21200,21200,21200,0
|
||
|
|
20230601,092600,22615950,21200,21200,21200,21200,0
|
||
|
|
20230601,092500,22615950,21200,21200,21200,21200,0
|
||
|
|
20230601,092400,22615950,21200,21200,21200,21200,0
|
||
|
|
20230601,092300,22615950,21200,21200,21200,21200,1
|
||
|
|
20230601,092200,22594750,21150,21150,21150,21150,0
|
||
|
|
20230601,092100,22594750,21150,21200,21200,21150,501
|
||
|
|
20230601,092000,11998550,21200,21200,21200,21200,200
|
||
|
|
20230601,091900,7758550,21200,21200,21200,21200,0
|
||
|
|
20230601,091800,7758550,21200,21200,21200,21200,200
|
||
|
|
20230601,091700,3518550,21200,21200,21200,21200,0
|
||
|
|
20230601,091600,3518550,21200,21200,21200,21200,0
|
||
|
|
20230601,091500,3518550,21200,21200,21200,21200,100
|
||
|
|
20230601,091400,1398550,21200,21200,21200,21200,4
|
||
|
|
20230601,091300,1313750,21200,21200,21200,21200,0
|
||
|
|
20230601,091200,1313750,21200,21200,21200,21200,0
|
||
|
|
20230601,091100,1313750,21200,21200,21200,21200,0
|
||
|
|
20230601,091000,1313750,21200,21200,21200,21200,1
|
||
|
|
20230601,090900,1292550,21200,21200,21200,21200,52
|
||
|
|
20230601,090800,190150,21150,21150,21150,21150,0
|
||
|
|
20230601,090700,190150,21150,21150,21150,21150,0
|
||
|
|
20230601,090600,190150,21150,21150,21150,21150,0
|
||
|
|
20230601,090500,190150,21150,21150,21150,21150,5
|
||
|
|
20230601,090400,84400,21100,21100,21100,21100,0
|
||
|
|
20230601,090300,84400,21100,21100,21100,21100,0
|
||
|
|
20230601,090200,84400,21100,21100,21100,21100,0
|
||
|
|
20230601,090100,84400,21100,21100,21100,21100,0
|
||
|
|
20230601,090000,84400,21100,21100,21100,21100,4
|