745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,212200,82624930,11300,11300,11300,11300,20
|
||
|
|
20241007,212100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,212000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,211900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,211800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,211700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,211600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,211500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,211400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,211300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,211200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,211100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,211000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,210900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,210800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,210700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,210600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,210500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,210400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,210300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,210200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,210100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,210000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,205900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,205800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,205700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,205600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,205500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,205400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,205300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,205200,82624930,11300,11300,11300,11300,20
|
||
|
|
20241007,205100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,205000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,204900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,204800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,204700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,204600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,204500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,204400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,204300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,204200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,204100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,204000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,203900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,203800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,203700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,203600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,203500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,203400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,203300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,203200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,203100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,203000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,202900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,202800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,202700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,202600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,202500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,202400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,202300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,202200,82624930,11300,11300,11300,11300,20
|
||
|
|
20241007,202100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,202000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,201900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,201800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,201700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,201600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,201500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,201400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,201300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,201200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,201100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,201000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,200900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,200800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,200700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,200600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,200500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,200400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,200300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,200200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,200100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,200000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,195900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,195800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,195700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,195600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,195500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,195400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,195300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,195200,82624930,11300,11300,11300,11300,20
|
||
|
|
20241007,195100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,195000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,194900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,194800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,194700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,194600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,194500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,194400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,194300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,194200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,194100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,194000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,193900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,193800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,193700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,193600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,193500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,193400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,193300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,193200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,193100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,193000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,192900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,192800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,192700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,192600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,192500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,192400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,192300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,192200,82624930,11300,11300,11300,11300,20
|
||
|
|
20241007,192100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,192000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,191900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,191800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,191700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,191600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,191500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,191400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,191300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,191200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,191100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,191000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,190900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,190800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,190700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,190600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,190500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,190400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,190300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,190200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,190100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,190000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,185900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,185800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,185700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,185600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,185500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,185400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,185300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,185200,82624930,11300,11300,11300,11300,20
|
||
|
|
20241007,185100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,185000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,184900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,184800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,184700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,184600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,184500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,184400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,184300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,184200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,184100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,184000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,183900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,183800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,183700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,183600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,183500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,183400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,183300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,183200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,183100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,183000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,182900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,182800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,182700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,182600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,182500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,182400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,182300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,182200,82624930,11300,11300,11300,11300,20
|
||
|
|
20241007,182100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,182000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,181900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,181800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,181700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,181600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,181500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,181400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,181300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,181200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,181100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,181000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,180900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,180800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,180700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,180600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,180500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,180400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,180300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,180200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,180100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,180000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,175900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,175800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,175700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,175600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,175500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,175400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,175300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,175200,82624930,11300,11300,11300,11300,20
|
||
|
|
20241007,175100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,175000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,174900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,174800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,174700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,174600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,174500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,174400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,174300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,174200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,174100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,174000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,173900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,173800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,173700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,173600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,173500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,173400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,173300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,173200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,173100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,173000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,172900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,172800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,172700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,172600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,172500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,172400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,172300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,172200,82624930,11300,11300,11300,11300,20
|
||
|
|
20241007,172100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,172000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,171900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,171800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,171700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,171600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,171500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,171400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,171300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,171200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,171100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,171000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,170900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,170800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,170700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,170600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,170500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,170400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,170300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,170200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,170100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,170000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,165900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,165800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,165700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,165600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,165500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,165400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,165300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,165200,82624930,11300,11300,11300,11300,20
|
||
|
|
20241007,165100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,165000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,164900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,164800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,164700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,164600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,164500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,164400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,164300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,164200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,164100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,164000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,163900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,163800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,163700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,163600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,163500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,163400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,163300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,163200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,163100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,163000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,162900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,162800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,162700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,162600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,162500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,162400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,162300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,162200,82624930,11300,11300,11300,11300,20
|
||
|
|
20241007,162100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,162000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,161900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,161800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,161700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,161600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,161500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,161400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,161300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,161200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,161100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,161000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,160900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,160800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,160700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,160600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,160500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,160400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,160300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,160200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,160100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,160000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,155900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,155800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,155700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,155600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,155500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,155400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,155300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,155200,82624930,11300,11300,11300,11300,20
|
||
|
|
20241007,155100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,155000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,154900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,154800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,154700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,154600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,154500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,154400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,154300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,154200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,154100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,154000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,153900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,153800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,153700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,153600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,153500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,153400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,153300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,153200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,153100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,153000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,152900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,152800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,152700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,152600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,152500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,152400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,152300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,152200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,152100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,152000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,151900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,151800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,151700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,151600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,151500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,151400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,151300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,151200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,151100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,151000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,150900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,150800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,150700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,150600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,150500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,150400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,150300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,150200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,150100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,150000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,145900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,145800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,145700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,145600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,145500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,145400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,145300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,145200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,145100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,145000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,144900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,144800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,144700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,144600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,144500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,144400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,144300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,144200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,144100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,144000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,143900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,143800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,143700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,143600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,143500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,143400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,143300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,143200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,143100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,143000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,142900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,142800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,142700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,142600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,142500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,142400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,142300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,142200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,142100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,142000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,141900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,141800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,141700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,141600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,141500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,141400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,141300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,141200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,141100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,141000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,140900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,140800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,140700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,140600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,140500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,140400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,140300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,140200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,140100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,140000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,135900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,135800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,135700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,135600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,135500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,135400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,135300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,135200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,135100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,135000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,134900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,134800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,134700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,134600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,134500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,134400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,134300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,134200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,134100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,134000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,133900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,133800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,133700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,133600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,133500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,133400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,133300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,133200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,133100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,133000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,132900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,132800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,132700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,132600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,132500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,132400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,132300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,132200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,132100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,132000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,131900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,131800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,131700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,131600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,131500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,131400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,131300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,131200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,131100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,131000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,130900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,130800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,130700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,130600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,130500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,130400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,130300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,130200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,130100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,130000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,125900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,125800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,125700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,125600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,125500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,125400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,125300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,125200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,125100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,125000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,124900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,124800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,124700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,124600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,124500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,124400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,124300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,124200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,124100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,124000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,123900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,123800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,123700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,123600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,123500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,123400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,123300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,123200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,123100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,123000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,122900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,122800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,122700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,122600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,122500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,122400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,122300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,122200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,122100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,122000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,121900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,121800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,121700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,121600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,121500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,121400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,121300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,121200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,121100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,121000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,120900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,120800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,120700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,120600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,120500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,120400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,120300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,120200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,120100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,120000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,115900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,115800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,115700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,115600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,115500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,115400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,115300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,115200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,115100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,115000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,114900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,114800,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,114700,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,114600,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,114500,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,114400,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,114300,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,114200,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,114100,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,114000,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,113900,82624930,11300,11300,11300,11300,0
|
||
|
|
20241007,113800,82624930,11300,11300,11300,11300,20
|
||
|
|
20241007,113700,82398930,11300,11300,11300,11300,0
|
||
|
|
20241007,113600,82398930,11300,11300,11300,11300,1
|
||
|
|
20241007,113500,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,113400,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,113300,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,113200,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,113100,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,113000,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,112900,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,112800,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,112700,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,112600,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,112500,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,112400,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,112300,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,112200,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,112100,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,112000,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,111900,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,111800,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,111700,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,111600,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,111500,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,111400,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,111300,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,111200,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,111100,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,111000,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,110900,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,110800,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,110700,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,110600,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,110500,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,110400,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,110300,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,110200,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,110100,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,110000,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,105900,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,105800,82387630,11300,11300,11300,11300,0
|
||
|
|
20241007,105700,82387630,11300,11260,11300,11260,120
|
||
|
|
20241007,105600,81032710,11250,11250,11250,11250,0
|
||
|
|
20241007,105500,81032710,11250,11250,11250,11250,0
|
||
|
|
20241007,105400,81032710,11250,11250,11250,11250,0
|
||
|
|
20241007,105300,81032710,11250,11250,11250,11250,0
|
||
|
|
20241007,105200,81032710,11250,11250,11250,11250,0
|
||
|
|
20241007,105100,81032710,11250,11250,11250,11250,0
|
||
|
|
20241007,105000,81032710,11250,11250,11250,11250,0
|
||
|
|
20241007,104900,81032710,11250,11250,11250,11250,0
|
||
|
|
20241007,104800,81032710,11250,11250,11250,11250,0
|
||
|
|
20241007,104700,81032710,11250,11250,11250,11250,0
|
||
|
|
20241007,104600,81032710,11250,11250,11250,11250,0
|
||
|
|
20241007,104500,81032710,11250,11250,11250,11250,0
|
||
|
|
20241007,104400,81032710,11250,11250,11250,11250,0
|
||
|
|
20241007,104300,81032710,11250,11250,11250,11250,0
|
||
|
|
20241007,104200,81032710,11250,11250,11250,11250,94
|
||
|
|
20241007,104100,79975210,11250,11250,11250,11250,56
|
||
|
|
20241007,104000,79345210,11250,11250,11250,11250,0
|
||
|
|
20241007,103900,79345210,11250,11250,11250,11250,0
|
||
|
|
20241007,103800,79345210,11250,11250,11250,11250,0
|
||
|
|
20241007,103700,79345210,11250,11250,11250,11250,0
|
||
|
|
20241007,103600,79345210,11250,11250,11250,11250,0
|
||
|
|
20241007,103500,79345210,11250,11250,11250,11250,0
|
||
|
|
20241007,103400,79345210,11250,11250,11250,11250,0
|
||
|
|
20241007,103300,79345210,11250,11250,11250,11250,0
|
||
|
|
20241007,103200,79345210,11250,11250,11250,11250,0
|
||
|
|
20241007,103100,79345210,11250,11250,11250,11250,0
|
||
|
|
20241007,103000,79345210,11250,11250,11250,11250,0
|
||
|
|
20241007,102900,79345210,11250,11250,11250,11250,0
|
||
|
|
20241007,102800,79345210,11250,11250,11250,11250,0
|
||
|
|
20241007,102700,79345210,11250,11250,11250,11250,0
|
||
|
|
20241007,102600,79345210,11250,11250,11250,11250,16
|
||
|
|
20241007,102500,79165210,11250,11250,11250,11250,0
|
||
|
|
20241007,102400,79165210,11250,11250,11250,11250,0
|
||
|
|
20241007,102300,79165210,11250,11250,11250,11250,2
|
||
|
|
20241007,102200,79142710,11250,11250,11250,11250,0
|
||
|
|
20241007,102100,79142710,11250,11250,11250,11250,0
|
||
|
|
20241007,102000,79142710,11250,11250,11250,11250,0
|
||
|
|
20241007,101900,79142710,11250,11250,11250,11250,0
|
||
|
|
20241007,101800,79142710,11250,11250,11250,11250,0
|
||
|
|
20241007,101700,79142710,11250,11250,11250,11250,0
|
||
|
|
20241007,101600,79142710,11250,11250,11250,11250,174
|
||
|
|
20241007,101500,77185210,11250,11250,11250,11250,1
|
||
|
|
20241007,101400,77173960,11180,11180,11180,11180,0
|
||
|
|
20241007,101300,77173960,11180,11180,11180,11180,96
|
||
|
|
20241007,101200,76100680,11180,11170,11180,11170,1108
|
||
|
|
20241007,101100,63713430,11150,11220,11220,11150,5314
|
||
|
|
20241007,101000,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,100900,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,100800,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,100700,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,100600,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,100500,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,100400,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,100300,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,100200,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,100100,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,100000,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,095900,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,095800,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,095700,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,095600,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,095500,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,095400,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,095300,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,095200,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,095100,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,095000,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,094900,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,094800,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,094700,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,094600,4192320,11210,11210,11210,11210,0
|
||
|
|
20241007,094500,4192320,11210,11210,11210,11210,69
|
||
|
|
20241007,094400,3418830,11210,11210,11210,11210,0
|
||
|
|
20241007,094300,3418830,11210,11210,11210,11210,0
|
||
|
|
20241007,094200,3418830,11210,11210,11210,11210,0
|
||
|
|
20241007,094100,3418830,11210,11210,11210,11210,50
|
||
|
|
20241007,094000,2858330,11250,11250,11250,11250,0
|
||
|
|
20241007,093900,2858330,11250,11250,11250,11250,0
|
||
|
|
20241007,093800,2858330,11250,11250,11250,11250,0
|
||
|
|
20241007,093700,2858330,11250,11250,11250,11250,0
|
||
|
|
20241007,093600,2858330,11250,11250,11250,11250,0
|
||
|
|
20241007,093500,2858330,11250,11250,11250,11250,0
|
||
|
|
20241007,093400,2858330,11250,11250,11250,11250,0
|
||
|
|
20241007,093300,2858330,11250,11250,11250,11250,0
|
||
|
|
20241007,093200,2858330,11250,11250,11250,11250,30
|
||
|
|
20241007,093100,2520830,11250,11250,11250,11250,0
|
||
|
|
20241007,093000,2520830,11250,11250,11250,11250,0
|
||
|
|
20241007,092900,2520830,11250,11250,11250,11250,0
|
||
|
|
20241007,092800,2520830,11250,11250,11250,11250,0
|
||
|
|
20241007,092700,2520830,11250,11250,11250,11250,0
|
||
|
|
20241007,092600,2520830,11250,11250,11250,11250,0
|
||
|
|
20241007,092500,2520830,11250,11250,11250,11250,0
|
||
|
|
20241007,092400,2520830,11250,11250,11250,11250,0
|
||
|
|
20241007,092300,2520830,11250,11250,11250,11250,0
|
||
|
|
20241007,092200,2520830,11250,11250,11250,11250,0
|
||
|
|
20241007,092100,2520830,11250,11250,11250,11250,0
|
||
|
|
20241007,092000,2520830,11250,11250,11250,11250,0
|
||
|
|
20241007,091900,2520830,11250,11250,11250,11250,0
|
||
|
|
20241007,091800,2520830,11250,11240,11250,11240,9
|
||
|
|
20241007,091700,2419600,11240,11240,11240,11240,0
|
||
|
|
20241007,091600,2419600,11240,11240,11240,11240,0
|
||
|
|
20241007,091500,2419600,11240,11240,11240,11240,0
|
||
|
|
20241007,091400,2419600,11240,11240,11240,11240,0
|
||
|
|
20241007,091300,2419600,11240,11240,11240,11240,0
|
||
|
|
20241007,091200,2419600,11240,11240,11240,11240,10
|
||
|
|
20241007,091100,2307200,11200,11200,11200,11200,0
|
||
|
|
20241007,091000,2307200,11200,11200,11200,11200,0
|
||
|
|
20241007,090900,2307200,11200,11200,11200,11200,0
|
||
|
|
20241007,090800,2307200,11200,11200,11200,11200,0
|
||
|
|
20241007,090700,2307200,11200,11200,11200,11200,0
|
||
|
|
20241007,090600,2307200,11200,11200,11200,11200,0
|
||
|
|
20241007,090500,2307200,11200,11200,11200,11200,0
|
||
|
|
20241007,090400,2307200,11200,11200,11200,11200,0
|
||
|
|
20241007,090300,2307200,11200,11200,11200,11200,0
|
||
|
|
20241007,090200,2307200,11200,11200,11200,11200,0
|
||
|
|
20241007,090100,2307200,11200,11200,11200,11200,204
|
||
|
|
20241007,090000,22400,11200,11200,11200,11200,2
|