807 lines
45 KiB
CSV
807 lines
45 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230614,222400,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,222300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,222200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,222100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,222000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,221900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,221800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,221700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,221600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,221500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,221400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,221300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,221200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,221100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,221000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,220900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,220800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,220700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,220600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,220500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,220400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,220300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,220200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,220100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,220000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,215900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,215800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,215700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,215600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,215500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,215400,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,215300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,215200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,215100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,215000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,214900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,214800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,214700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,214600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,214500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,214400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,214300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,214200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,214100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,214000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,213900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,213800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,213700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,213600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,213500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,213400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,213300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,213200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,213100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,213000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,212900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,212800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,212700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,212600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,212500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,212400,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,212300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,212200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,212100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,212000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,211900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,211800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,211700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,211600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,211500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,211400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,211300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,211200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,211100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,211000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,210900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,210800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,210700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,210600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,210500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,210400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,210300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,210200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,210100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,210000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,205900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,205800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,205700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,205600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,205500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,205400,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,205300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,205200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,205100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,205000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,204900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,204800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,204700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,204600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,204500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,204400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,204300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,204200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,204100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,204000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,203900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,203800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,203700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,203600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,203500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,203400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,203300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,203200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,203100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,203000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,202900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,202800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,202700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,202600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,202500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,202400,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,202300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,202200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,202100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,202000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,201900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,201800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,201700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,201600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,201500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,201400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,201300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,201200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,201100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,201000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,200900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,200800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,200700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,200600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,200500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,200400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,200300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,200200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,200100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,200000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,195900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,195800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,195700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,195600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,195500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,195400,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,195300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,195200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,195100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,195000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,194900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,194800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,194700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,194600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,194500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,194400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,194300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,194200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,194100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,194000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,193900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,193800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,193700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,193600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,193500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,193400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,193300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,193200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,193100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,193000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,192900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,192800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,192700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,192600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,192500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,192400,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,192300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,192200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,192100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,192000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,191900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,191800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,191700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,191600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,191500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,191400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,191300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,191200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,191100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,191000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,190900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,190800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,190700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,190600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,190500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,190400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,190300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,190200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,190100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,190000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,185900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,185800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,185700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,185600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,185500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,185400,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,185300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,185200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,185100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,185000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,184900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,184800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,184700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,184600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,184500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,184400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,184300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,184200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,184100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,184000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,183900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,183800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,183700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,183600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,183500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,183400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,183300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,183200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,183100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,183000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,182900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,182800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,182700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,182600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,182500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,182400,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,182300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,182200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,182100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,182000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,181900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,181800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,181700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,181600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,181500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,181400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,181300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,181200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,181100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,181000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,180900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,180800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,180700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,180600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,180500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,180400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,180300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,180200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,180100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,180000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,175900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,175800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,175700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,175600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,175500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,175400,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,175300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,175200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,175100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,175000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,174900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,174800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,174700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,174600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,174500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,174400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,174300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,174200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,174100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,174000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,173900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,173800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,173700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,173600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,173500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,173400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,173300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,173200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,173100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,173000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,172900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,172800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,172700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,172600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,172500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,172400,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,172300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,172200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,172100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,172000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,171900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,171800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,171700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,171600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,171500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,171400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,171300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,171200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,171100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,171000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,170900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,170800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,170700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,170600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,170500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,170400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,170300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,170200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,170100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,170000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,165900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,165800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,165700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,165600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,165500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,165400,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,165300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,165200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,165100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,165000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,164900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,164800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,164700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,164600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,164500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,164400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,164300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,164200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,164100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,164000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,163900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,163800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,163700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,163600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,163500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,163400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,163300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,163200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,163100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,163000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,162900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,162800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,162700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,162600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,162500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,162400,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,162300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,162200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,162100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,162000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,161900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,161800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,161700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,161600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,161500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,161400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,161300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,161200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,161100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,161000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,160900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,160800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,160700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,160600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,160500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,160400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,160300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,160200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,160100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,160000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,155900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,155800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,155700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,155600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,155500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,155400,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,155300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,155200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,155100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,155000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,154900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,154800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,154700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,154600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,154500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,154400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,154300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,154200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,154100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,154000,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,153900,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,153800,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,153700,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,153600,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,153500,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,153400,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,153300,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,153200,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,153100,2141285700,111300,111300,111300,111300,0
|
||
|
|
20230614,153000,2141285700,111300,111300,111300,111300,481
|
||
|
|
20230614,152900,2087750400,110900,110900,110900,110900,0
|
||
|
|
20230614,152800,2087750400,110900,110900,110900,110900,0
|
||
|
|
20230614,152700,2087750400,110900,110900,110900,110900,0
|
||
|
|
20230614,152600,2087750400,110900,110900,110900,110900,0
|
||
|
|
20230614,152500,2087750400,110900,110900,110900,110900,0
|
||
|
|
20230614,152400,2087750400,110900,110900,110900,110900,0
|
||
|
|
20230614,152300,2087750400,110900,110900,110900,110900,0
|
||
|
|
20230614,152200,2087750400,110900,110900,110900,110900,0
|
||
|
|
20230614,152100,2087750400,110900,110900,110900,110900,0
|
||
|
|
20230614,152000,2087750400,110900,110900,110900,110900,0
|
||
|
|
20230614,151900,2087750400,110900,111200,111300,110900,63
|
||
|
|
20230614,151800,2080756700,111200,110900,111200,110900,94
|
||
|
|
20230614,151700,2070311400,110900,111000,111000,110900,7
|
||
|
|
20230614,151600,2069534500,110900,111000,111000,110900,16
|
||
|
|
20230614,151500,2067759400,111000,110900,111000,110900,36
|
||
|
|
20230614,151400,2063763500,111000,111000,111000,110900,41
|
||
|
|
20230614,151300,2059215000,111000,111200,111200,110900,29
|
||
|
|
20230614,151200,2055997600,111200,111200,111200,110900,35
|
||
|
|
20230614,151100,2052113600,111200,111000,111200,111000,35
|
||
|
|
20230614,151000,2048228400,110900,110900,111000,110900,31
|
||
|
|
20230614,150900,2044790000,110900,111000,111200,110900,36
|
||
|
|
20230614,150800,2040794800,111200,111200,111200,110900,63
|
||
|
|
20230614,150700,2033794600,111000,111000,111200,110900,35
|
||
|
|
20230614,150600,2029909500,111000,111000,111000,111000,1
|
||
|
|
20230614,150500,2029798500,111000,111000,111000,111000,26
|
||
|
|
20230614,150400,2026912500,111000,111000,111000,110800,57
|
||
|
|
20230614,150300,2020588800,110900,110800,110900,110800,156
|
||
|
|
20230614,150200,2003290900,110900,110900,110900,110900,26
|
||
|
|
20230614,150100,2000407500,110900,110800,110900,110800,69
|
||
|
|
20230614,150000,1992758500,110900,110900,110900,110800,34
|
||
|
|
20230614,145900,1988990500,110900,111000,111000,110900,407
|
||
|
|
20230614,145800,1943853000,111100,111100,111200,111000,35
|
||
|
|
20230614,145700,1939962200,111200,111200,111200,111000,82
|
||
|
|
20230614,145600,1930849400,111300,111200,111300,111200,43
|
||
|
|
20230614,145500,1926066000,111300,111200,111300,111000,34
|
||
|
|
20230614,145400,1922288500,111300,111300,111300,111200,54
|
||
|
|
20230614,145300,1916280200,111000,111200,111300,111000,56
|
||
|
|
20230614,145200,1910056200,111200,111300,111300,111100,36
|
||
|
|
20230614,145100,1906052600,111300,111100,111300,111000,29
|
||
|
|
20230614,145000,1902830400,111100,111100,111100,111000,43
|
||
|
|
20230614,144900,1898054300,111100,111100,111100,111000,41
|
||
|
|
20230614,144800,1893499300,111100,111200,111200,111100,50
|
||
|
|
20230614,144700,1887940500,111100,111200,111200,111100,73
|
||
|
|
20230614,144600,1879826000,111200,111100,111200,111100,30
|
||
|
|
20230614,144500,1876490100,111100,111300,111300,111100,28
|
||
|
|
20230614,144400,1873374600,111200,111400,111400,111200,48
|
||
|
|
20230614,144300,1868036200,111200,111100,111200,111100,63
|
||
|
|
20230614,144200,1861033100,111200,111100,111200,111100,28
|
||
|
|
20230614,144100,1857919700,111200,111200,111300,111200,40
|
||
|
|
20230614,144000,1853471600,111200,111100,111200,111100,50
|
||
|
|
20230614,143900,1847911700,111200,111300,111300,111200,59
|
||
|
|
20230614,143800,1841348800,111300,111200,111300,111200,55
|
||
|
|
20230614,143700,1835230600,111200,111300,111300,111200,48
|
||
|
|
20230614,143600,1829890300,111200,111200,111200,111100,54
|
||
|
|
20230614,143500,1823888000,111200,111200,111300,111100,44
|
||
|
|
20230614,143400,1818995200,111300,111300,111300,111100,45
|
||
|
|
20230614,143300,1813990900,111300,111300,111400,111300,44
|
||
|
|
20230614,143200,1809093200,111300,111300,111300,111200,53
|
||
|
|
20230614,143100,1803196800,111300,111300,111300,111200,38
|
||
|
|
20230614,143000,1798968400,111400,111300,111400,111300,106
|
||
|
|
20230614,142900,1787160100,111300,111200,111400,111200,61
|
||
|
|
20230614,142800,1780370800,111300,111300,111300,111200,35
|
||
|
|
20230614,142700,1776475400,111400,111300,111400,111200,34
|
||
|
|
20230614,142600,1772693000,111200,111100,111200,111100,31
|
||
|
|
20230614,142500,1769248200,111100,111100,111100,111100,49
|
||
|
|
20230614,142400,1763804300,111100,111100,111300,111100,41
|
||
|
|
20230614,142300,1759246200,111000,111100,111100,111000,30
|
||
|
|
20230614,142200,1755913400,111000,111000,111100,110900,89
|
||
|
|
20230614,142100,1746031300,111200,111100,111300,111100,43
|
||
|
|
20230614,142000,1741251400,111100,111200,111200,111100,31
|
||
|
|
20230614,141900,1737805300,111200,111200,111300,111200,57
|
||
|
|
20230614,141800,1731463000,111300,111300,111300,111300,29
|
||
|
|
20230614,141700,1728235300,111300,111400,111400,111300,28
|
||
|
|
20230614,141600,1725118300,111000,111500,111500,111000,60
|
||
|
|
20230614,141500,1718455800,111400,111100,111400,111000,85
|
||
|
|
20230614,141400,1709003800,111100,111300,111300,111000,66
|
||
|
|
20230614,141300,1701673500,111300,111200,111300,111100,36
|
||
|
|
20230614,141200,1697670600,111400,111100,111400,111100,52
|
||
|
|
20230614,141100,1691892200,111000,111100,111400,111000,79
|
||
|
|
20230614,141000,1683117500,111100,111000,111100,111000,53
|
||
|
|
20230614,140900,1677232100,111100,111100,111100,111100,56
|
||
|
|
20230614,140800,1671010500,111100,111000,111200,111000,94
|
||
|
|
20230614,140700,1660568900,111100,111100,111100,111000,88
|
||
|
|
20230614,140600,1650795300,111100,111100,111100,111100,53
|
||
|
|
20230614,140500,1644907000,111200,111100,111200,111100,311
|
||
|
|
20230614,140400,1610332200,111100,111100,111200,111100,123
|
||
|
|
20230614,140300,1596664100,111200,111400,111400,111200,115
|
||
|
|
20230614,140200,1583871000,111400,111400,111400,111300,77
|
||
|
|
20230614,140100,1575298000,111400,111300,111400,111300,187
|
||
|
|
20230614,140000,1554470500,111300,111300,111400,111300,56
|
||
|
|
20230614,135900,1548235300,111400,111400,111400,111300,34
|
||
|
|
20230614,135800,1544450200,111300,111300,111400,111200,111
|
||
|
|
20230614,135700,1532092300,111300,111300,111300,111300,26
|
||
|
|
20230614,135600,1529198500,111300,111300,111400,111300,67
|
||
|
|
20230614,135500,1521741000,111300,111400,111400,111300,35
|
||
|
|
20230614,135400,1517844800,111400,111300,111400,111200,69
|
||
|
|
20230614,135300,1510165300,111300,111200,111300,111200,31
|
||
|
|
20230614,135200,1506717500,111200,111300,111400,111200,36
|
||
|
|
20230614,135100,1502712300,111200,111200,111300,111100,80
|
||
|
|
20230614,135000,1493815900,111200,111400,111400,111200,46
|
||
|
|
20230614,134900,1488698400,111100,111200,111400,111100,35
|
||
|
|
20230614,134800,1484804000,111400,111100,111400,111100,52
|
||
|
|
20230614,134700,1479024400,111000,111000,111000,110900,108
|
||
|
|
20230614,134600,1467038900,111000,111100,111100,110900,40
|
||
|
|
20230614,134500,1462597400,111100,111200,111200,110900,71
|
||
|
|
20230614,134400,1454714400,111100,111300,111300,111100,71
|
||
|
|
20230614,134300,1446817100,111300,111200,111300,111000,75
|
||
|
|
20230614,134200,1438482100,111300,111100,111300,111100,41
|
||
|
|
20230614,134100,1433924300,111300,111200,111300,111100,99
|
||
|
|
20230614,134000,1422916400,111200,111200,111300,111200,41
|
||
|
|
20230614,133900,1418355400,111200,111300,111300,111200,73
|
||
|
|
20230614,133800,1410234900,111300,111200,111300,111200,30
|
||
|
|
20230614,133700,1406898400,111300,111200,111300,111200,58
|
||
|
|
20230614,133600,1400443100,111200,111300,111300,111200,67
|
||
|
|
20230614,133500,1392990200,111200,111300,111300,111200,31
|
||
|
|
20230614,133400,1389542400,111300,111300,111300,111200,83
|
||
|
|
20230614,133300,1380307100,111200,111300,111300,111200,176
|
||
|
|
20230614,133200,1360732100,111300,111400,111400,111300,128
|
||
|
|
20230614,133100,1346483500,111300,111400,111400,111300,31
|
||
|
|
20230614,133000,1343032600,111400,111300,111400,111300,85
|
||
|
|
20230614,132900,1333566300,111400,111400,111400,111300,30
|
||
|
|
20230614,132800,1330224800,111400,111300,111400,111300,35
|
||
|
|
20230614,132700,1326328700,111400,111400,111400,111400,67
|
||
|
|
20230614,132600,1318864900,111400,111400,111400,111400,40
|
||
|
|
20230614,132500,1314408900,111400,111400,111400,111400,278
|
||
|
|
20230614,132400,1283439700,111400,111400,111400,111400,30
|
||
|
|
20230614,132300,1280097700,111400,111400,111400,111400,54
|
||
|
|
20230614,132200,1274082100,111400,111300,111400,111300,153
|
||
|
|
20230614,132100,1257039000,111400,111400,111400,111300,17
|
||
|
|
20230614,132000,1255146400,111300,111400,111400,111300,289
|
||
|
|
20230614,131900,1222953100,111500,111500,111500,111500,30
|
||
|
|
20230614,131800,1219608100,111500,111500,111500,111500,8
|
||
|
|
20230614,131700,1218716100,111500,111500,111500,111500,20
|
||
|
|
20230614,131600,1216486100,111500,111500,111500,111500,82
|
||
|
|
20230614,131500,1207343100,111500,111500,111500,111500,66
|
||
|
|
20230614,131400,1199984100,111500,111400,111500,111400,9
|
||
|
|
20230614,131300,1198981100,111500,111500,111500,111400,44
|
||
|
|
20230614,131200,1194075400,111500,111500,111500,111500,32
|
||
|
|
20230614,131100,1190507400,111500,111500,111500,111500,14
|
||
|
|
20230614,131000,1188946400,111400,111500,111500,111400,163
|
||
|
|
20230614,130900,1170772200,111500,111500,111500,111500,22
|
||
|
|
20230614,130800,1168319200,111500,111500,111500,111500,6
|
||
|
|
20230614,130700,1167650200,111500,111500,111500,111500,26
|
||
|
|
20230614,130600,1164751200,111500,111400,111500,111400,25
|
||
|
|
20230614,130500,1161963900,111400,111500,111500,111400,70
|
||
|
|
20230614,130400,1154163100,111400,111500,111500,111400,8
|
||
|
|
20230614,130300,1153271500,111400,111500,111500,111400,46
|
||
|
|
20230614,130200,1148144900,111500,111500,111500,111400,162
|
||
|
|
20230614,130100,1130082000,111500,111500,111500,111500,6
|
||
|
|
20230614,130000,1129413000,111500,111400,111500,111400,97
|
||
|
|
20230614,125900,1118606700,111400,111400,111400,111300,78
|
||
|
|
20230614,125800,1109917600,111400,111400,111400,111400,165
|
||
|
|
20230614,125700,1091536600,111400,111300,111400,111300,5
|
||
|
|
20230614,125600,1090979700,111400,111400,111400,111400,40
|
||
|
|
20230614,125500,1086523700,111400,111400,111400,111400,52
|
||
|
|
20230614,125400,1080730900,111400,111400,111400,111400,4
|
||
|
|
20230614,125300,1080285300,111400,111300,111400,111300,121
|
||
|
|
20230614,125200,1066815100,111300,111300,111300,111200,159
|
||
|
|
20230614,125100,1049118500,111200,111300,111300,111200,20
|
||
|
|
20230614,125000,1046892600,111400,111400,111400,111300,191
|
||
|
|
20230614,124900,1025623300,111400,111400,111400,111400,21
|
||
|
|
20230614,124800,1023283900,111400,111400,111400,111300,125
|
||
|
|
20230614,124700,1009359800,111400,111400,111400,111400,4
|
||
|
|
20230614,124600,1008914200,111400,111400,111400,111400,24
|
||
|
|
20230614,124500,1006240600,111400,111400,111400,111400,61
|
||
|
|
20230614,124400,999445200,111300,111400,111400,111300,33
|
||
|
|
20230614,124300,995771800,111400,111400,111400,111400,23
|
||
|
|
20230614,124200,993209600,111400,111300,111400,111300,37
|
||
|
|
20230614,124100,989088400,111300,111400,111400,111300,89
|
||
|
|
20230614,124000,979175500,111300,111400,111400,111300,28
|
||
|
|
20230614,123900,976058200,111400,111400,111400,111400,21
|
||
|
|
20230614,123800,973718800,111400,111300,111400,111300,47
|
||
|
|
20230614,123700,968483900,111400,111400,111400,111400,6
|
||
|
|
20230614,123600,967815500,111400,111400,111400,111300,27
|
||
|
|
20230614,123500,964809700,111400,111400,111400,111400,119
|
||
|
|
20230614,123400,951553100,111400,111400,111400,111300,37
|
||
|
|
20230614,123300,947431400,111400,111400,111400,111400,6
|
||
|
|
20230614,123200,946763000,111400,111300,111400,111300,31
|
||
|
|
20230614,123100,943309800,111400,111300,111400,111300,57
|
||
|
|
20230614,123000,936962000,111400,111400,111400,111400,5
|
||
|
|
20230614,122900,936405000,111400,111400,111400,111400,5
|
||
|
|
20230614,122800,935848000,111400,111400,111400,111400,16
|
||
|
|
20230614,122700,934065600,111300,111300,111300,111300,55
|
||
|
|
20230614,122600,927944100,111300,111300,111300,111300,7
|
||
|
|
20230614,122500,927165000,111300,111300,111300,111300,6
|
||
|
|
20230614,122400,926497200,111300,111300,111300,111300,54
|
||
|
|
20230614,122300,920487000,111300,111300,111300,111300,4
|
||
|
|
20230614,122200,920041800,111200,111300,111300,111200,5
|
||
|
|
20230614,122100,919485400,111300,111300,111300,111300,43
|
||
|
|
20230614,122000,914699500,111300,111200,111300,111200,36
|
||
|
|
20230614,121900,910694700,111200,111200,111200,111200,7
|
||
|
|
20230614,121800,909916300,111200,111200,111200,111200,5
|
||
|
|
20230614,121700,909360300,111200,111200,111200,111200,113
|
||
|
|
20230614,121600,896794700,111100,111200,111200,111100,6
|
||
|
|
20230614,121500,896127600,111200,111200,111200,111200,6
|
||
|
|
20230614,121400,895460400,111200,111200,111200,111100,45
|
||
|
|
20230614,121300,890456600,111200,111100,111200,111100,6
|
||
|
|
20230614,121200,889789500,111200,111200,111200,111200,10
|
||
|
|
20230614,121100,888677500,111200,111200,111200,111200,5
|
||
|
|
20230614,121000,888121500,111200,111200,111200,111200,43
|
||
|
|
20230614,120900,883339900,111200,111100,111200,111100,26
|
||
|
|
20230614,120800,880450600,111200,111200,111200,111200,6
|
||
|
|
20230614,120700,879783400,111200,111200,111200,111100,47
|
||
|
|
20230614,120600,874557300,111200,111100,111200,111100,6
|
||
|
|
20230614,120500,873890200,111200,111200,111200,111200,13
|
||
|
|
20230614,120400,872444600,111200,111200,111200,111200,5
|
||
|
|
20230614,120300,871888600,111100,111200,111200,111100,37
|
||
|
|
20230614,120200,867774300,111200,111200,111200,111100,12
|
||
|
|
20230614,120100,866440000,111200,111200,111200,111200,5
|
||
|
|
20230614,120000,865884000,111200,111200,111200,111100,43
|
||
|
|
20230614,115900,861102500,111200,111200,111200,111200,5
|
||
|
|
20230614,115800,860546500,111100,111200,111200,111100,5
|
||
|
|
20230614,115700,859990600,111200,111200,111200,111200,10
|
||
|
|
20230614,115600,858878600,111200,111200,111200,111100,48
|
||
|
|
20230614,115500,853542100,111200,111200,111200,111200,11
|
||
|
|
20230614,115400,852318900,111100,111200,111200,111100,8
|
||
|
|
20230614,115300,851429700,111200,111100,111200,111100,104
|
||
|
|
20230614,115200,839872200,111100,111300,111300,111100,108
|
||
|
|
20230614,115100,827866100,111300,111200,111300,111200,10
|
||
|
|
20230614,115000,826753600,111200,111200,111400,111200,12
|
||
|
|
20230614,114900,825418000,111400,111400,111400,111400,36
|
||
|
|
20230614,114800,821407600,111400,111300,111400,111200,50
|
||
|
|
20230614,114700,815846700,111400,111300,111400,111300,42
|
||
|
|
20230614,114600,811171600,111300,111300,111300,111300,48
|
||
|
|
20230614,114500,805829200,111300,111300,111300,111300,5
|
||
|
|
20230614,114400,805272700,111300,111300,111300,111300,6
|
||
|
|
20230614,114300,804604900,111300,111300,111300,111300,4
|
||
|
|
20230614,114200,804159700,111200,111200,111200,111200,46
|
||
|
|
20230614,114100,799044500,111200,111200,111200,111200,4
|
||
|
|
20230614,114000,798599700,111100,111100,111200,111100,18
|
||
|
|
20230614,113900,796598500,111300,111100,111300,111100,39
|
||
|
|
20230614,113800,792258400,111300,111200,111300,111200,15
|
||
|
|
20230614,113700,790590000,111300,111400,111400,111100,17
|
||
|
|
20230614,113600,788699400,111400,111400,111400,111400,4
|
||
|
|
20230614,113500,788253800,111400,111200,111400,111000,54
|
||
|
|
20230614,113400,782243400,111000,111100,111100,111000,7
|
||
|
|
20230614,113300,781465800,111100,110900,111100,110900,115
|
||
|
|
20230614,113200,768709700,110900,111100,111100,110900,74
|
||
|
|
20230614,113100,760496100,111000,111100,111100,111000,12
|
||
|
|
20230614,113000,759163700,111100,111100,111100,110900,16
|
||
|
|
20230614,112900,757387100,111100,111100,111100,111100,0
|
||
|
|
20230614,112800,757387100,111100,111100,111100,110900,155
|
||
|
|
20230614,112700,740187300,111000,111100,111100,111000,9
|
||
|
|
20230614,112600,739187700,111100,111000,111100,111000,124
|
||
|
|
20230614,112500,725423300,111000,111300,111300,111000,143
|
||
|
|
20230614,112400,709526900,111300,111200,111300,111200,321
|
||
|
|
20230614,112300,673831300,111300,111300,111300,111300,6
|
||
|
|
20230614,112200,673163500,111300,111400,111400,111300,6
|
||
|
|
20230614,112100,672495200,111300,111300,111300,111300,43
|
||
|
|
20230614,112000,667709300,111300,111300,111300,111300,7
|
||
|
|
20230614,111900,666930200,111300,111300,111300,111300,5
|
||
|
|
20230614,111800,666373700,111300,111300,111400,111300,116
|
||
|
|
20230614,111700,653459300,111400,111400,111400,111400,16
|
||
|
|
20230614,111600,651676900,111300,111400,111400,111300,7
|
||
|
|
20230614,111500,650897400,111300,111300,111400,111300,15
|
||
|
|
20230614,111400,649227400,111300,111300,111300,111300,36
|
||
|
|
20230614,111300,645220600,111300,111300,111300,111300,10
|
||
|
|
20230614,111200,644107600,111200,111300,111300,111200,8
|
||
|
|
20230614,111100,643217300,111300,111300,111300,111300,58
|
||
|
|
20230614,111000,636761900,111300,111300,111300,111300,5
|
||
|
|
20230614,110900,636205400,111300,111300,111300,111200,10
|
||
|
|
20230614,110800,635092800,111300,111300,111300,111300,6
|
||
|
|
20230614,110700,634425000,111300,111300,111300,111200,43
|
||
|
|
20230614,110600,629639700,111300,111300,111300,111200,11
|
||
|
|
20230614,110500,628415800,111300,111200,111300,111200,2
|
||
|
|
20230614,110400,628193300,111300,111300,111300,111200,50
|
||
|
|
20230614,110300,622628700,111300,111300,111300,111300,7
|
||
|
|
20230614,110200,621849600,111300,111300,111300,111300,18
|
||
|
|
20230614,110100,619846200,111300,111300,111300,111200,42
|
||
|
|
20230614,110000,615171900,111300,111300,111300,111200,9
|
||
|
|
20230614,105900,614170400,111300,111300,111300,111300,5
|
||
|
|
20230614,105800,613613900,111200,111300,111300,111200,13
|
||
|
|
20230614,105700,612167700,111300,111300,111300,111300,40
|
||
|
|
20230614,105600,607715700,111300,111200,111300,111200,10
|
||
|
|
20230614,105500,606602800,111300,111300,111300,111300,8
|
||
|
|
20230614,105400,605712400,111300,111200,111300,111200,46
|
||
|
|
20230614,105300,600593700,111200,111400,111400,111200,371
|
||
|
|
20230614,105200,559301700,111400,111400,111400,111400,8
|
||
|
|
20230614,105100,558410500,111400,111300,111400,111300,12
|
||
|
|
20230614,105000,557074200,111300,111400,111400,111300,46
|
||
|
|
20230614,104900,551950800,111400,111400,111400,111300,19
|
||
|
|
20230614,104800,549835400,111300,111400,111400,111300,5
|
||
|
|
20230614,104700,549278500,111400,111400,111400,111400,37
|
||
|
|
20230614,104600,545156700,111300,111400,111400,111300,16
|
||
|
|
20230614,104500,543375300,111300,111400,111400,111300,13
|
||
|
|
20230614,104400,541927600,111300,111400,111400,111300,40
|
||
|
|
20230614,104300,537475100,111300,111400,111400,111300,53
|
||
|
|
20230614,104200,531572500,111400,111400,111400,111400,0
|
||
|
|
20230614,104100,531572500,111400,111400,111400,111400,7
|
||
|
|
20230614,104000,530792700,111300,111400,111400,111300,53
|
||
|
|
20230614,103900,524890200,111400,111400,111400,111300,10
|
||
|
|
20230614,103800,523776600,111400,111400,111400,111300,14
|
||
|
|
20230614,103700,522217800,111300,111500,111500,111300,56
|
||
|
|
20230614,103600,515980600,111400,111400,111500,111400,221
|
||
|
|
20230614,103500,491360700,111500,111500,111500,111500,15
|
||
|
|
20230614,103400,489688200,111500,111500,111500,111500,8
|
||
|
|
20230614,103300,488796200,111500,111400,111500,111400,13
|
||
|
|
20230614,103200,487347500,111400,111500,111500,111400,28
|
||
|
|
20230614,103100,484227700,111500,111500,111500,111500,5
|
||
|
|
20230614,103000,483670200,111500,111400,111500,111400,134
|
||
|
|
20230614,102900,468729600,111500,111500,111500,111500,6
|
||
|
|
20230614,102800,468060600,111500,111500,111500,111500,8
|
||
|
|
20230614,102700,467168600,111500,111500,111500,111500,5
|
||
|
|
20230614,102600,466611100,111500,111500,111500,111500,6
|
||
|
|
20230614,102500,465942100,111500,111500,111500,111500,5
|
||
|
|
20230614,102400,465384600,111500,111400,111500,111400,26
|
||
|
|
20230614,102300,462486500,111400,111500,111500,111400,9
|
||
|
|
20230614,102200,461483500,111400,111400,111400,111400,45
|
||
|
|
20230614,102100,456470500,111400,111400,111400,111300,10
|
||
|
|
20230614,102000,455356600,111400,111400,111400,111400,7
|
||
|
|
20230614,101900,454576800,111400,111400,111400,111400,35
|
||
|
|
20230614,101800,450677800,111400,111400,111400,111400,4
|
||
|
|
20230614,101700,450232200,111400,111300,111400,111300,44
|
||
|
|
20230614,101600,445334000,111300,111500,111500,111300,294
|
||
|
|
20230614,101500,412585300,111500,111500,111500,111500,4
|
||
|
|
20230614,101400,412139300,111500,111500,111500,111400,25
|
||
|
|
20230614,101300,409352300,111500,111500,111500,111500,5
|
||
|
|
20230614,101200,408794800,111500,111500,111500,111500,139
|
||
|
|
20230614,101100,393296300,111500,111500,111500,111500,6
|
||
|
|
20230614,101000,392627300,111500,111500,111500,111500,33
|
||
|
|
20230614,100900,388947800,111500,111500,111500,111400,29
|
||
|
|
20230614,100800,385714400,111500,111500,111500,111500,7
|
||
|
|
20230614,100700,384933900,111500,111500,111500,111500,64
|
||
|
|
20230614,100600,377797900,111500,111500,111500,111500,94
|
||
|
|
20230614,100500,367316900,111500,111500,111500,111500,17
|
||
|
|
20230614,100400,365421400,111500,111500,111500,111400,137
|
||
|
|
20230614,100300,350147800,111500,111500,111500,111400,23
|
||
|
|
20230614,100200,347583800,111300,111400,111500,111300,55
|
||
|
|
20230614,100100,341456400,111400,111400,111400,111400,72
|
||
|
|
20230614,100000,333435600,111400,111400,111400,111400,5
|
||
|
|
20230614,095900,332878600,111400,111400,111400,111400,6
|
||
|
|
20230614,095800,332210200,111400,111400,111400,111400,207
|
||
|
|
20230614,095700,309150400,111400,111400,111400,111400,3
|
||
|
|
20230614,095600,308816200,111300,111400,111400,111300,10
|
||
|
|
20230614,095500,307702300,111400,111400,111400,111400,2
|
||
|
|
20230614,095400,307479500,111300,111300,111300,111300,22
|
||
|
|
20230614,095300,305030900,111300,111300,111300,111300,53
|
||
|
|
20230614,095200,299132000,111300,111300,111300,111300,1
|
||
|
|
20230614,095100,299020700,111200,111300,111300,111200,113
|
||
|
|
20230614,095000,286449300,111300,111300,111300,111300,48
|
||
|
|
20230614,094900,281106900,111400,111400,111400,111400,9
|
||
|
|
20230614,094800,280104300,111400,111400,111400,111400,2
|
||
|
|
20230614,094700,279881500,111400,111300,111400,111300,61
|
||
|
|
20230614,094600,273088100,111300,111400,111500,111300,82
|
||
|
|
20230614,094500,263953900,111400,111500,111500,111400,39
|
||
|
|
20230614,094400,259606300,111400,111500,111500,111400,28
|
||
|
|
20230614,094300,256486000,111400,111400,111400,111400,14
|
||
|
|
20230614,094200,254926400,111400,111400,111500,111400,17
|
||
|
|
20230614,094100,253031500,111400,111400,111500,111400,27
|
||
|
|
20230614,094000,250022700,111400,111400,111500,111400,29
|
||
|
|
20230614,093900,246790900,111400,111400,111400,111400,26
|
||
|
|
20230614,093800,243894500,111500,111400,111500,111400,24
|
||
|
|
20230614,093700,241219800,111400,111400,111500,111400,19
|
||
|
|
20230614,093600,239103100,111400,111400,111500,111400,32
|
||
|
|
20230614,093500,235536700,111400,111500,111500,111400,75
|
||
|
|
20230614,093400,227181100,111500,111500,111500,111500,2
|
||
|
|
20230614,093300,226958100,111500,111500,111500,111500,12
|
||
|
|
20230614,093200,225620100,111500,111400,111500,111400,5
|
||
|
|
20230614,093100,225063000,111500,111500,111500,111500,12
|
||
|
|
20230614,093000,223725000,111300,111500,111500,111300,112
|
||
|
|
20230614,092900,211251100,111400,111400,111500,111400,11
|
||
|
|
20230614,092800,210024800,111500,111400,111500,111400,152
|
||
|
|
20230614,092700,193077100,111400,111400,111400,111400,86
|
||
|
|
20230614,092600,183496700,111400,111400,111400,111400,4
|
||
|
|
20230614,092500,183051100,111400,111300,111400,111300,3
|
||
|
|
20230614,092400,182717000,111400,111400,111400,111400,5
|
||
|
|
20230614,092300,182160000,111400,111300,111400,111300,6
|
||
|
|
20230614,092200,181491800,111400,111400,111400,111400,1
|
||
|
|
20230614,092100,181380400,111400,111400,111400,111400,2
|
||
|
|
20230614,092000,181157600,111300,111300,111300,111300,2
|
||
|
|
20230614,091900,180935000,111400,111400,111400,111400,3
|
||
|
|
20230614,091800,180600800,111400,111400,111400,111300,7
|
||
|
|
20230614,091700,179821500,111400,111200,111400,111200,83
|
||
|
|
20230614,091600,170585200,111300,111300,111300,111300,22
|
||
|
|
20230614,091500,168136600,111300,111200,111300,111200,3
|
||
|
|
20230614,091400,167802800,111200,111200,111200,111200,6
|
||
|
|
20230614,091300,167135600,111200,111300,111300,111200,148
|
||
|
|
20230614,091200,150676200,111300,111200,111400,111200,86
|
||
|
|
20230614,091100,141105500,111200,111400,111400,111200,120
|
||
|
|
20230614,091000,127749600,111400,111600,111600,111200,335
|
||
|
|
20230614,090900,90441700,111500,111300,111600,111300,247
|
||
|
|
20230614,090800,62919000,111300,111300,111300,111300,4
|
||
|
|
20230614,090700,62473800,111300,111300,111300,111300,56
|
||
|
|
20230614,090600,56241000,111300,111200,111400,111200,28
|
||
|
|
20230614,090500,53124400,111300,111300,111300,111300,77
|
||
|
|
20230614,090400,44554300,111300,111300,111300,111300,6
|
||
|
|
20230614,090300,43886500,111300,111300,111300,111200,129
|
||
|
|
20230614,090200,29530600,111200,111300,111300,111200,53
|
||
|
|
20230614,090100,23633400,111300,111300,111300,111300,17
|
||
|
|
20230614,090000,21741300,111300,111500,111500,111300,195
|