692 lines
38 KiB
CSV
692 lines
38 KiB
CSV
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230627,202900,1070437700,105300,105300,105300,105300,316
|
||
|
|
20230627,202800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,202700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,202600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,202500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,202400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,202300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,202200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,202100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,202000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,201900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,201800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,201700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,201600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,201500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,201400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,201300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,201200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,201100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,201000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,200900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,200800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,200700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,200600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,200500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,200400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,200300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,200200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,200100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,200000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,195900,1070437700,105300,105300,105300,105300,316
|
||
|
|
20230627,195800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,195700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,195600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,195500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,195400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,195300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,195200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,195100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,195000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,194900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,194800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,194700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,194600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,194500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,194400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,194300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,194200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,194100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,194000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,193900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,193800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,193700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,193600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,193500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,193400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,193300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,193200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,193100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,193000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,192900,1070437700,105300,105300,105300,105300,316
|
||
|
|
20230627,192800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,192700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,192600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,192500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,192400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,192300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,192200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,192100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,192000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,191900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,191800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,191700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,191600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,191500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,191400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,191300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,191200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,191100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,191000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,190900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,190800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,190700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,190600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,190500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,190400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,190300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,190200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,190100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,190000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,185900,1070437700,105300,105300,105300,105300,316
|
||
|
|
20230627,185800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,185700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,185600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,185500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,185400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,185300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,185200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,185100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,185000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,184900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,184800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,184700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,184600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,184500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,184400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,184300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,184200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,184100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,184000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,183900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,183800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,183700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,183600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,183500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,183400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,183300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,183200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,183100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,183000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,182900,1070437700,105300,105300,105300,105300,316
|
||
|
|
20230627,182800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,182700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,182600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,182500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,182400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,182300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,182200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,182100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,182000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,181900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,181800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,181700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,181600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,181500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,181400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,181300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,181200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,181100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,181000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,180900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,180800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,180700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,180600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,180500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,180400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,180300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,180200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,180100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,180000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,175900,1070437700,105300,105300,105300,105300,316
|
||
|
|
20230627,175800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,175700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,175600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,175500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,175400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,175300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,175200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,175100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,175000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,174900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,174800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,174700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,174600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,174500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,174400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,174300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,174200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,174100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,174000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,173900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,173800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,173700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,173600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,173500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,173400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,173300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,173200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,173100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,173000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,172900,1070437700,105300,105300,105300,105300,316
|
||
|
|
20230627,172800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,172700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,172600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,172500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,172400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,172300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,172200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,172100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,172000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,171900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,171800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,171700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,171600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,171500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,171400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,171300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,171200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,171100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,171000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,170900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,170800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,170700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,170600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,170500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,170400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,170300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,170200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,170100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,170000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,165900,1070437700,105300,105300,105300,105300,316
|
||
|
|
20230627,165800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,165700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,165600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,165500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,165400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,165300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,165200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,165100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,165000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,164900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,164800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,164700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,164600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,164500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,164400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,164300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,164200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,164100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,164000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,163900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,163800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,163700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,163600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,163500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,163400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,163300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,163200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,163100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,163000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,162900,1070437700,105300,105300,105300,105300,316
|
||
|
|
20230627,162800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,162700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,162600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,162500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,162400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,162300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,162200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,162100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,162000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,161900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,161800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,161700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,161600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,161500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,161400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,161300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,161200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,161100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,161000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,160900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,160800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,160700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,160600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,160500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,160400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,160300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,160200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,160100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,160000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,155900,1070437700,105300,105300,105300,105300,316
|
||
|
|
20230627,155800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,155700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,155600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,155500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,155400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,155300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,155200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,155100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,155000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,154900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,154800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,154700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,154600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,154500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,154400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,154300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,154200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,154100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,154000,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,153900,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,153800,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,153700,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,153600,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,153500,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,153400,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,153300,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,153200,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,153100,1070437700,105300,105300,105300,105300,0
|
||
|
|
20230627,153000,1070437700,105300,105300,105300,105300,316
|
||
|
|
20230627,152900,1037162900,105300,105300,105300,105300,0
|
||
|
|
20230627,152800,1037162900,105300,105300,105300,105300,0
|
||
|
|
20230627,152700,1037162900,105300,105300,105300,105300,0
|
||
|
|
20230627,152600,1037162900,105300,105300,105300,105300,0
|
||
|
|
20230627,152500,1037162900,105300,105300,105300,105300,0
|
||
|
|
20230627,152400,1037162900,105300,105300,105300,105300,0
|
||
|
|
20230627,152300,1037162900,105300,105300,105300,105300,0
|
||
|
|
20230627,152200,1037162900,105300,105300,105300,105300,0
|
||
|
|
20230627,152100,1037162900,105300,105300,105300,105300,0
|
||
|
|
20230627,152000,1037162900,105300,105300,105300,105300,0
|
||
|
|
20230627,151900,1037162900,105300,105300,105300,105300,13
|
||
|
|
20230627,151800,1035794000,105300,105300,105300,105300,26
|
||
|
|
20230627,151700,1033056200,105300,105300,105300,105300,3
|
||
|
|
20230627,151600,1032740300,105200,105300,105300,105200,26
|
||
|
|
20230627,151500,1030004900,105300,105300,105300,105200,22
|
||
|
|
20230627,151400,1027689300,105200,105300,105300,105200,11
|
||
|
|
20230627,151300,1026532000,105300,105200,105300,105200,11
|
||
|
|
20230627,151200,1025374600,105200,105300,105300,105200,255
|
||
|
|
20230627,151100,998548500,105200,105200,105200,105200,282
|
||
|
|
20230627,151000,968882100,105300,105300,105300,105200,18
|
||
|
|
20230627,150900,966987600,105200,105200,105200,105200,13
|
||
|
|
20230627,150800,965620000,105200,105300,105300,105200,10
|
||
|
|
20230627,150700,964567900,105200,105200,105200,105200,14
|
||
|
|
20230627,150600,963095100,105200,105200,105300,105200,42
|
||
|
|
20230627,150500,958676500,105300,105300,105300,105200,27
|
||
|
|
20230627,150400,955834900,105300,105200,105300,105200,12
|
||
|
|
20230627,150300,954572400,105200,105200,105200,105200,8
|
||
|
|
20230627,150200,953730800,105200,105300,105300,105200,12
|
||
|
|
20230627,150100,952468300,105200,105300,105300,105200,11
|
||
|
|
20230627,150000,951311000,105200,105200,105300,105200,20
|
||
|
|
20230627,145900,949206900,105200,105200,105200,105200,11
|
||
|
|
20230627,145800,948049700,105300,105300,105300,105200,33
|
||
|
|
20230627,145700,944575800,105300,105200,105300,105200,12
|
||
|
|
20230627,145600,943313300,105200,105300,105300,105200,9
|
||
|
|
20230627,145500,942366400,105200,105200,105200,105200,20
|
||
|
|
20230627,145400,940262400,105300,105200,105300,105200,14
|
||
|
|
20230627,145300,938789400,105200,105200,105300,105200,21
|
||
|
|
20230627,145200,936579200,105300,105200,105300,105200,12
|
||
|
|
20230627,145100,935316600,105200,105200,105200,105200,10
|
||
|
|
20230627,145000,934264600,105200,105300,105300,105200,16
|
||
|
|
20230627,144900,932581100,105200,105200,105300,105200,28
|
||
|
|
20230627,144800,929634700,105300,105200,105300,105200,9
|
||
|
|
20230627,144700,928687800,105200,105300,105300,105200,13
|
||
|
|
20230627,144600,927320000,105200,105200,105300,105200,12
|
||
|
|
20230627,144500,926057500,105300,105200,105300,105200,15
|
||
|
|
20230627,144400,924479000,105200,105200,105300,105200,23
|
||
|
|
20230627,144300,922059300,105300,105200,105300,105200,11
|
||
|
|
20230627,144200,920901900,105200,105200,105300,105200,17
|
||
|
|
20230627,144100,919113400,105200,105200,105200,105200,10
|
||
|
|
20230627,144000,918061400,105200,105300,105300,105200,14
|
||
|
|
20230627,143900,916588300,105200,105200,105200,105200,19
|
||
|
|
20230627,143800,914589500,105300,105200,105300,105200,11
|
||
|
|
20230627,143700,913432200,105200,105200,105300,105200,32
|
||
|
|
20230627,143600,910063800,105300,105200,105300,105200,9
|
||
|
|
20230627,143500,909116900,105200,105200,105200,105200,21
|
||
|
|
20230627,143400,906907700,105200,105300,105300,105200,12
|
||
|
|
20230627,143300,905645000,105200,105200,105200,105200,19
|
||
|
|
20230627,143200,903646200,105300,105200,105300,105200,12
|
||
|
|
20230627,143100,902383700,105200,105300,105300,105200,13
|
||
|
|
20230627,143000,901015900,105300,105200,105300,105200,12
|
||
|
|
20230627,142900,899753400,105200,105200,105200,105200,8
|
||
|
|
20230627,142800,898911800,105200,105200,105300,105200,22
|
||
|
|
20230627,142700,896597300,105300,105200,105300,105200,12
|
||
|
|
20230627,142600,895334700,105200,105200,105300,105200,13
|
||
|
|
20230627,142500,893967000,105200,105200,105200,105200,11
|
||
|
|
20230627,142400,892809800,105300,105300,105300,105200,15
|
||
|
|
20230627,142300,891231400,105200,105200,105200,105200,13
|
||
|
|
20230627,142200,889863800,105200,105200,105300,105200,21
|
||
|
|
20230627,142100,887654500,105300,105200,105300,105200,11
|
||
|
|
20230627,142000,886497100,105200,105200,105300,105200,12
|
||
|
|
20230627,141900,885234600,105300,105300,105300,105200,13
|
||
|
|
20230627,141800,883866600,105300,105300,105300,105200,14
|
||
|
|
20230627,141700,882393500,105200,105200,105300,105200,23
|
||
|
|
20230627,141600,879973800,105300,105200,105300,105200,10
|
||
|
|
20230627,141500,878921700,105200,105200,105200,105200,46
|
||
|
|
20230627,141400,874082500,105300,105200,105300,105200,12
|
||
|
|
20230627,141300,872819800,105300,105200,105300,105200,12
|
||
|
|
20230627,141200,871557300,105300,105200,105300,105200,24
|
||
|
|
20230627,141100,869032300,105300,105200,105300,105200,10
|
||
|
|
20230627,141000,867980100,105300,105200,105300,105200,14
|
||
|
|
20230627,140900,866507100,105300,105200,105300,105200,10
|
||
|
|
20230627,140800,865455000,105300,105300,105300,105200,14
|
||
|
|
20230627,140700,863981900,105200,105200,105200,105200,9
|
||
|
|
20230627,140600,863035100,105200,105200,105300,105200,21
|
||
|
|
20230627,140500,860825800,105200,105200,105300,105200,15
|
||
|
|
20230627,140400,859247600,105300,105200,105300,105200,9
|
||
|
|
20230627,140300,858300700,105200,105200,105200,105200,12
|
||
|
|
20230627,140200,857038300,105300,105300,105300,105200,12
|
||
|
|
20230627,140100,855775600,105200,105200,105200,105200,21
|
||
|
|
20230627,140000,853566400,105300,105200,105300,105200,12
|
||
|
|
20230627,135900,852303900,105200,105200,105200,105200,16
|
||
|
|
20230627,135800,850620700,105300,105200,105300,105200,15
|
||
|
|
20230627,135700,849042400,105200,105200,105200,105200,10
|
||
|
|
20230627,135600,847990400,105300,105200,105300,105200,12
|
||
|
|
20230627,135500,846727900,105200,105300,105300,105200,22
|
||
|
|
20230627,135400,844413200,105300,105200,105300,105200,11
|
||
|
|
20230627,135300,843255900,105200,105200,105200,105200,11
|
||
|
|
20230627,135200,842098700,105200,105200,105400,105200,19
|
||
|
|
20230627,135100,840098700,105200,105300,105300,105200,11
|
||
|
|
20230627,135000,838941400,105200,105200,105300,105200,30
|
||
|
|
20230627,134900,835785200,105200,105500,105500,105200,10
|
||
|
|
20230627,134800,834732600,105100,105100,105100,105100,10
|
||
|
|
20230627,134700,833681600,105100,105100,105200,105000,119
|
||
|
|
20230627,134600,821169400,105000,105100,105100,105000,22
|
||
|
|
20230627,134500,818858300,105100,105200,105200,105000,68
|
||
|
|
20230627,134400,811706100,105100,105200,105200,105000,22
|
||
|
|
20230627,134300,809394700,105200,105100,105200,105100,658
|
||
|
|
20230627,134200,740175300,105200,105100,105200,105100,18
|
||
|
|
20230627,134100,738282500,105100,105100,105100,105100,11
|
||
|
|
20230627,134000,737126400,105100,105100,105100,105100,9
|
||
|
|
20230627,133900,736180500,105100,105100,105200,105100,24
|
||
|
|
20230627,133800,733657800,105100,105100,105100,105100,11
|
||
|
|
20230627,133700,732501700,105100,105100,105100,105100,9
|
||
|
|
20230627,133600,731555800,105100,105100,105200,105100,13
|
||
|
|
20230627,133500,730189300,105100,105100,105100,105100,9
|
||
|
|
20230627,133400,729243400,105100,105100,105100,105100,20
|
||
|
|
20230627,133300,727141400,105100,105200,105200,105100,12
|
||
|
|
20230627,133200,725880000,105100,105100,105100,105100,10
|
||
|
|
20230627,133100,724829000,105100,105100,105100,105100,11
|
||
|
|
20230627,133000,723672900,105100,105100,105100,105100,10
|
||
|
|
20230627,132900,722621900,105200,105100,105200,105100,12
|
||
|
|
20230627,132800,721360500,105100,105100,105200,105100,36
|
||
|
|
20230627,132700,717576400,105100,105100,105100,105100,9
|
||
|
|
20230627,132600,716630500,105200,105100,105200,105100,12
|
||
|
|
20230627,132500,715369100,105100,105100,105100,105100,9
|
||
|
|
20230627,132400,714423200,105100,105100,105100,105100,12
|
||
|
|
20230627,132300,713162000,105100,105000,105200,105000,25
|
||
|
|
20230627,132200,710535200,105000,105000,105000,105000,8
|
||
|
|
20230627,132100,709695200,105200,105100,105200,105000,59
|
||
|
|
20230627,132000,703494200,105000,105200,105200,105000,95
|
||
|
|
20230627,131900,693516900,105100,105100,105100,105100,11
|
||
|
|
20230627,131800,692360800,105100,105100,105100,105100,20
|
||
|
|
20230627,131700,690258800,105100,105200,105200,105100,27
|
||
|
|
20230627,131600,687420900,105100,105100,105100,105100,10
|
||
|
|
20230627,131500,686369900,105100,105100,105100,105100,9
|
||
|
|
20230627,131400,685424000,105100,105100,105100,105100,12
|
||
|
|
20230627,131300,684162800,105100,105100,105200,105100,12
|
||
|
|
20230627,131200,682901400,105100,105100,105100,105100,22
|
||
|
|
20230627,131100,680589200,105100,105200,105200,105100,23
|
||
|
|
20230627,131000,678170900,105200,105100,105200,105100,12
|
||
|
|
20230627,130900,676909500,105100,105100,105100,105100,11
|
||
|
|
20230627,130800,675753400,105100,105100,105100,105100,12
|
||
|
|
20230627,130700,674492200,105100,105100,105200,105100,25
|
||
|
|
20230627,130600,671864200,105100,105100,105100,105100,11
|
||
|
|
20230627,130500,670708100,105100,105100,105100,105100,12
|
||
|
|
20230627,130400,669446900,105100,105100,105200,105100,14
|
||
|
|
20230627,130300,667975400,105100,105100,105100,105100,16
|
||
|
|
20230627,130200,666293800,105100,105100,105100,105100,11
|
||
|
|
20230627,130100,665137700,105100,105000,105200,105000,21
|
||
|
|
20230627,130000,662931600,105200,105200,105200,105000,14
|
||
|
|
20230627,125900,661460700,105100,105100,105100,105000,48
|
||
|
|
20230627,125800,656417000,105000,105100,105100,105000,10
|
||
|
|
20230627,125700,655366900,105000,105000,105100,105000,17
|
||
|
|
20230627,125600,653581300,105000,105000,105100,105000,149
|
||
|
|
20230627,125500,637933500,105100,105000,105100,105000,14
|
||
|
|
20230627,125400,636463000,105100,105100,105100,105000,40
|
||
|
|
20230627,125300,632260000,105100,105100,105100,105000,14
|
||
|
|
20230627,125200,630789600,105000,105000,105000,105000,11
|
||
|
|
20230627,125100,629634600,105100,105000,105100,105000,54
|
||
|
|
20230627,125000,623961400,105100,105000,105100,105000,9
|
||
|
|
20230627,124900,623016300,105100,105000,105100,105000,13
|
||
|
|
20230627,124800,621651200,105100,105100,105100,105000,40
|
||
|
|
20230627,124700,617448100,105000,105100,105100,105000,13
|
||
|
|
20230627,124600,616082800,105000,105100,105200,105000,27
|
||
|
|
20230627,124500,613246000,105100,105100,105100,105100,20
|
||
|
|
20230627,124400,611144000,105200,105200,105200,105100,14
|
||
|
|
20230627,124300,609672300,105100,105100,105100,105100,16
|
||
|
|
20230627,124200,607990700,105100,105100,105100,105100,13
|
||
|
|
20230627,124100,606624400,105100,105200,105200,105100,15
|
||
|
|
20230627,124000,605047400,105100,105100,105100,105100,20
|
||
|
|
20230627,123900,602945400,105200,105100,105200,105100,20
|
||
|
|
20230627,123800,600843300,105200,105000,105200,105000,10
|
||
|
|
20230627,123700,599792900,105200,105100,105200,105000,42
|
||
|
|
20230627,123600,595379700,105100,105100,105100,105000,13
|
||
|
|
20230627,123500,594014400,105100,105100,105200,105100,32
|
||
|
|
20230627,123400,590651000,105000,105000,105100,105000,19
|
||
|
|
20230627,123300,588655800,105100,105100,105100,105100,3
|
||
|
|
20230627,123200,588340500,105100,105200,105200,105100,27
|
||
|
|
20230627,123100,585502400,105100,105100,105200,105000,21
|
||
|
|
20230627,123000,583296100,105100,105200,105200,105100,5
|
||
|
|
20230627,122900,582770500,105000,105000,105200,105000,123
|
||
|
|
20230627,122800,569845200,105100,105100,105100,105000,15
|
||
|
|
20230627,122700,568269700,105100,105000,105100,105000,14
|
||
|
|
20230627,122600,566799300,105000,105100,105100,105000,43
|
||
|
|
20230627,122500,562281000,105100,105100,105100,105000,20
|
||
|
|
20230627,122400,560180100,105100,105100,105100,105000,18
|
||
|
|
20230627,122300,558289300,105200,105000,105200,105000,150
|
||
|
|
20230627,122200,542524600,105100,105000,105100,105000,12
|
||
|
|
20230627,122100,541264400,105100,105100,105100,105000,44
|
||
|
|
20230627,122000,536641100,105000,105000,105000,105000,10
|
||
|
|
20230627,121900,535591100,105100,105100,105100,105000,14
|
||
|
|
20230627,121800,534120700,105000,105000,105100,105000,48
|
||
|
|
20230627,121700,529077900,105100,105100,105100,105000,16
|
||
|
|
20230627,121600,527396400,105200,105100,105200,105100,11
|
||
|
|
20230627,121500,526240100,105200,105100,105200,105100,14
|
||
|
|
20230627,121400,524768500,105100,105100,105200,105100,16
|
||
|
|
20230627,121300,523086800,105100,105100,105100,105100,26
|
||
|
|
20230627,121200,520354200,105100,105100,105200,105100,16
|
||
|
|
20230627,121100,518672400,105200,105100,105200,105100,14
|
||
|
|
20230627,121000,517200800,105100,105100,105100,105100,16
|
||
|
|
20230627,120900,515519200,105200,105200,105200,105100,11
|
||
|
|
20230627,120800,514362800,105100,105100,105100,105100,13
|
||
|
|
20230627,120700,512996500,105100,105100,105200,105100,21
|
||
|
|
20230627,120600,510789200,105100,105200,105200,105100,11
|
||
|
|
20230627,120500,509632900,105100,105200,105200,105100,13
|
||
|
|
20230627,120400,508266500,105100,105000,105100,105000,10
|
||
|
|
20230627,120300,507216300,105200,105100,105200,105000,35
|
||
|
|
20230627,120200,503538800,105100,105100,105200,105100,26
|
||
|
|
20230627,120100,500806100,105100,105100,105100,105100,10
|
||
|
|
20230627,120000,499755100,105200,105100,105200,105100,12
|
||
|
|
20230627,115900,498493700,105200,105100,105200,105100,19
|
||
|
|
20230627,115800,496496600,105100,105100,105200,105100,7
|
||
|
|
20230627,115700,495760800,105100,105100,105200,105100,20
|
||
|
|
20230627,115600,493658700,105200,105100,105200,105100,12
|
||
|
|
20230627,115500,492397300,105100,105100,105200,105100,16
|
||
|
|
20230627,115400,490715500,105100,105100,105100,105100,18
|
||
|
|
20230627,115300,488823700,105100,105100,105200,105100,24
|
||
|
|
20230627,115200,486301100,105100,105100,105100,105100,4
|
||
|
|
20230627,115100,485880700,105100,105100,105200,105100,32
|
||
|
|
20230627,115000,482517300,105100,105200,105200,105100,6
|
||
|
|
20230627,114900,481886500,105100,105200,105200,105100,11
|
||
|
|
20230627,114800,480730300,105100,105100,105100,105100,19
|
||
|
|
20230627,114700,478733400,105100,105100,105100,105100,24
|
||
|
|
20230627,114600,476211000,105200,105100,105200,105000,25
|
||
|
|
20230627,114500,473583800,105000,105000,105000,105000,11
|
||
|
|
20230627,114400,472428800,105000,105200,105200,105000,193
|
||
|
|
20230627,114300,452145500,105200,105100,105200,105000,46
|
||
|
|
20230627,114200,447311700,105000,105100,105100,105000,13
|
||
|
|
20230627,114100,445946200,105100,105000,105100,105000,12
|
||
|
|
20230627,114000,444686100,105000,105000,105100,105000,53
|
||
|
|
20230627,113900,439118000,105100,105000,105100,105000,12
|
||
|
|
20230627,113800,437857700,105100,105100,105100,105000,17
|
||
|
|
20230627,113700,436072000,105100,105000,105100,105000,43
|
||
|
|
20230627,113600,431553800,105000,105100,105100,105000,13
|
||
|
|
20230627,113500,430188600,105000,105000,105100,105000,23
|
||
|
|
20230627,113400,427773400,105100,105100,105100,105000,41
|
||
|
|
20230627,113300,423465100,105100,105200,105200,105000,14
|
||
|
|
20230627,113200,421994600,105000,105100,105100,105000,53
|
||
|
|
20230627,113100,416425200,105100,105000,105100,105000,40
|
||
|
|
20230627,113000,412222200,105100,105000,105100,105000,27
|
||
|
|
20230627,112900,409386500,105000,105100,105100,105000,38
|
||
|
|
20230627,112800,405393800,105100,105100,105100,105000,14
|
||
|
|
20230627,112700,403923500,105100,105000,105100,105000,11
|
||
|
|
20230627,112600,402768300,105000,105100,105100,105000,39
|
||
|
|
20230627,112500,398670300,105000,105100,105100,105000,13
|
||
|
|
20230627,112400,397305200,105000,105000,105100,105000,55
|
||
|
|
20230627,112300,391526700,105100,105000,105100,105000,11
|
||
|
|
20230627,112200,390371600,105000,105000,105100,105000,11
|
||
|
|
20230627,112100,389216500,105100,105100,105100,105000,43
|
||
|
|
20230627,112000,384698200,105000,105100,105100,105000,21
|
||
|
|
20230627,111900,382493100,105100,105000,105100,105000,21
|
||
|
|
20230627,111800,380287900,105100,105100,105100,105000,47
|
||
|
|
20230627,111700,375349400,105100,105100,105100,105000,12
|
||
|
|
20230627,111600,374089200,105000,105100,105100,105000,43
|
||
|
|
20230627,111500,369571000,105000,105100,105100,105000,14
|
||
|
|
20230627,111400,368100400,105100,105100,105100,105000,17
|
||
|
|
20230627,111300,366314900,105000,105100,105100,105000,45
|
||
|
|
20230627,111200,361587200,105100,105000,105100,105000,12
|
||
|
|
20230627,111100,360327000,105100,105000,105100,105000,24
|
||
|
|
20230627,111000,357806700,105000,105100,105100,105000,41
|
||
|
|
20230627,110900,353498700,105000,105000,105000,105000,10
|
||
|
|
20230627,110800,352448700,105000,105000,105100,105000,54
|
||
|
|
20230627,110700,346775200,105100,105000,105100,105000,12
|
||
|
|
20230627,110600,345515100,105000,105100,105100,105000,23
|
||
|
|
20230627,110500,343099000,105100,105100,105100,105000,40
|
||
|
|
20230627,110400,338895800,105000,105100,105100,105000,15
|
||
|
|
20230627,110300,337320500,105100,105100,105200,105100,36
|
||
|
|
20230627,110200,333536800,105200,105000,105200,105000,44
|
||
|
|
20230627,110100,328913300,105200,105200,105200,105000,17
|
||
|
|
20230627,110000,327127300,105100,105100,105200,105000,15
|
||
|
|
20230627,105900,325551500,105000,105100,105100,105000,228
|
||
|
|
20230627,105800,301589600,105100,105100,105100,105000,13
|
||
|
|
20230627,105700,300224100,105000,105000,105100,105000,72
|
||
|
|
20230627,105600,292658900,105000,105000,105100,105000,14
|
||
|
|
20230627,105500,291188600,105100,105000,105100,105000,13
|
||
|
|
20230627,105400,289823300,105000,105100,105100,105000,41
|
||
|
|
20230627,105300,285515300,105000,105000,105000,105000,9
|
||
|
|
20230627,105200,284570300,105000,105000,105100,105000,26
|
||
|
|
20230627,105100,281839900,105100,105000,105100,105000,38
|
||
|
|
20230627,105000,277847200,105100,105100,105100,105000,14
|
||
|
|
20230627,104900,276376700,105100,105100,105100,105000,15
|
||
|
|
20230627,104800,274801200,105000,105100,105100,105000,39
|
||
|
|
20230627,104700,270703400,105000,105100,105100,105000,12
|
||
|
|
20230627,104600,269443200,105000,105000,105100,105000,23
|
||
|
|
20230627,104500,267028000,105100,105100,105100,105000,13
|
||
|
|
20230627,104400,265662500,105000,105000,105100,105000,55
|
||
|
|
20230627,104300,259887400,105000,105000,105000,105000,10
|
||
|
|
20230627,104200,258837400,105000,105000,105100,105000,67
|
||
|
|
20230627,104100,251801900,105000,105000,105000,105000,223
|
||
|
|
20230627,104000,228386900,105100,105000,105100,105000,11
|
||
|
|
20230627,103900,227231600,105100,105000,105100,105000,13
|
||
|
|
20230627,103800,225866300,105100,105100,105100,105000,11
|
||
|
|
20230627,103700,224711100,105000,105000,105000,105000,14
|
||
|
|
20230627,103600,223241100,105000,105000,105100,105000,22
|
||
|
|
20230627,103500,220930700,105100,105000,105100,105000,11
|
||
|
|
20230627,103400,219775500,105100,105000,105100,105000,14
|
||
|
|
20230627,103300,218305300,105000,105000,105100,105000,10
|
||
|
|
20230627,103200,217255200,105100,105100,105100,105000,16
|
||
|
|
20230627,103100,215574700,105000,105100,105100,105000,10
|
||
|
|
20230627,103000,214524500,105000,105000,105100,105000,21
|
||
|
|
20230627,102900,212319400,105000,105100,105100,105000,112
|
||
|
|
20230627,102800,200558800,105100,105000,105100,105000,9
|
||
|
|
20230627,102700,199613700,105000,105000,105000,105000,11
|
||
|
|
20230627,102600,198458700,105100,105000,105100,105000,15
|
||
|
|
20230627,102500,196883200,105000,105000,105000,105000,19
|
||
|
|
20230627,102400,194888200,105100,105000,105100,105000,118
|
||
|
|
20230627,102300,182487500,105100,105000,105100,105000,14
|
||
|
|
20230627,102200,181017100,105100,105100,105100,105000,12
|
||
|
|
20230627,102100,179756900,105100,105000,105100,105000,5
|
||
|
|
20230627,102000,179231500,105100,105100,105100,105100,4
|
||
|
|
20230627,101900,178811100,105100,105100,105100,105100,2
|
||
|
|
20230627,101800,178600900,105100,105100,105100,105000,3
|
||
|
|
20230627,101700,178285700,105100,105100,105100,105100,1
|
||
|
|
20230627,101600,178180600,105100,105100,105100,105000,16
|
||
|
|
20230627,101500,176499100,105100,105000,105100,105000,5
|
||
|
|
20230627,101400,175973700,105100,105100,105100,105100,3
|
||
|
|
20230627,101300,175658400,105100,105100,105100,105100,5
|
||
|
|
20230627,101200,175132900,105100,105100,105100,105100,1
|
||
|
|
20230627,101100,175027800,105000,105000,105000,105000,375
|
||
|
|
20230627,101000,135652800,105100,105100,105100,105000,6
|
||
|
|
20230627,100900,135022300,105100,105100,105100,105100,3
|
||
|
|
20230627,100800,134707000,105100,105100,105100,105100,7
|
||
|
|
20230627,100700,133971300,105000,105200,105200,105000,152
|
||
|
|
20230627,100600,117996000,105100,105200,105200,105100,2
|
||
|
|
20230627,100500,117785700,105200,105200,105200,105200,0
|
||
|
|
20230627,100400,117785700,105200,105200,105200,105100,5
|
||
|
|
20230627,100300,117259800,105100,105200,105200,105100,3
|
||
|
|
20230627,100200,116944300,105200,105200,105200,105200,3
|
||
|
|
20230627,100100,116628700,105100,105300,105300,105100,144
|
||
|
|
20230627,100000,101493100,105300,105200,105300,105200,4
|
||
|
|
20230627,095900,101072000,105200,105200,105200,105200,3
|
||
|
|
20230627,095800,100756400,105200,105300,105300,105200,29
|
||
|
|
20230627,095700,97705400,105300,105300,105300,105300,3
|
||
|
|
20230627,095600,97389500,105200,105200,105200,105200,1
|
||
|
|
20230627,095500,97284300,105300,105300,105300,105300,1
|
||
|
|
20230627,095400,97179000,105300,105300,105300,105300,3
|
||
|
|
20230627,095300,96863100,105300,105600,105600,105300,5
|
||
|
|
20230627,095200,96335800,105600,105600,105600,105600,7
|
||
|
|
20230627,095100,95596600,105700,105700,105700,105700,4
|
||
|
|
20230627,095000,95173800,105700,105700,105700,105700,2
|
||
|
|
20230627,094900,94962400,105700,105700,105700,105700,1
|
||
|
|
20230627,094800,94856700,105800,105800,105800,105800,1
|
||
|
|
20230627,094700,94750900,105800,105300,105800,105300,8
|
||
|
|
20230627,094600,93906000,105200,105200,105300,105200,22
|
||
|
|
20230627,094500,91590200,105700,105700,105700,105700,1
|
||
|
|
20230627,094400,91484500,105800,105300,105800,105300,10
|
||
|
|
20230627,094300,90428500,105200,105200,105200,105200,5
|
||
|
|
20230627,094200,89902500,105200,105200,105200,105200,5
|
||
|
|
20230627,094100,89376500,105200,105200,105300,105100,120
|
||
|
|
20230627,094000,76760700,105100,105100,105100,105100,0
|
||
|
|
20230627,093900,76760700,105100,105200,105200,105100,11
|
||
|
|
20230627,093800,75604200,105200,105200,105300,105100,17
|
||
|
|
20230627,093700,73816000,105200,105200,105200,105100,31
|
||
|
|
20230627,093600,70555100,105200,105200,105200,105200,4
|
||
|
|
20230627,093500,70134300,105200,105200,105200,105200,2
|
||
|
|
20230627,093400,69923900,105200,105100,105200,105100,3
|
||
|
|
20230627,093300,69608400,105200,105200,105200,105200,2
|
||
|
|
20230627,093200,69398000,105200,105200,105200,105200,39
|
||
|
|
20230627,093100,65295200,105200,105200,105200,105200,36
|
||
|
|
20230627,093000,61508000,105100,105100,105100,105100,1
|
||
|
|
20230627,092900,61402900,105200,105100,105200,105100,13
|
||
|
|
20230627,092800,60036400,105200,105100,105200,105100,3
|
||
|
|
20230627,092700,59721000,105200,105200,105200,105200,2
|
||
|
|
20230627,092600,59510600,105100,105200,105200,105100,2
|
||
|
|
20230627,092500,59300300,105200,105200,105200,105200,3
|
||
|
|
20230627,092400,58984700,105100,105100,105100,105100,46
|
||
|
|
20230627,092300,54150100,105000,105100,105100,105000,12
|
||
|
|
20230627,092200,52890000,105100,105000,105100,105000,2
|
||
|
|
20230627,092100,52679900,105100,105100,105100,105100,4
|
||
|
|
20230627,092000,52259500,105100,105100,105100,105000,39
|
||
|
|
20230627,091900,48160700,105100,105100,105100,105100,1
|
||
|
|
20230627,091800,48055600,105200,105100,105200,105100,18
|
||
|
|
20230627,091700,46163700,105100,105100,105100,105100,1
|
||
|
|
20230627,091600,46058600,105100,105100,105100,105100,0
|
||
|
|
20230627,091500,46058600,105100,105300,105300,105100,15
|
||
|
|
20230627,091400,44481700,105300,105300,105300,105300,1
|
||
|
|
20230627,091300,44376400,105000,105000,105000,104900,125
|
||
|
|
20230627,091200,31256500,105200,105200,105200,105000,102
|
||
|
|
20230627,091100,20537400,105200,105300,105300,105200,10
|
||
|
|
20230627,091000,19485100,105300,105300,105300,105300,3
|
||
|
|
20230627,090900,19169200,105200,105200,105200,105200,3
|
||
|
|
20230627,090800,18853600,105200,105200,105200,105200,33
|
||
|
|
20230627,090700,15382000,105300,105300,105300,105300,15
|
||
|
|
20230627,090600,13802500,105200,105200,105200,105200,3
|
||
|
|
20230627,090500,13486900,105200,105300,105300,105200,5
|
||
|
|
20230627,090400,12960700,105300,105300,105300,105300,10
|
||
|
|
20230627,090300,11907700,105300,105200,105300,105200,73
|
||
|
|
20230627,090200,4227600,105300,105700,105700,105300,11
|
||
|
|
20230627,090100,3066600,105700,106000,106000,105700,3
|
||
|
|
20230627,090000,2749200,105700,105700,106200,105700,26
|