690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230726,202700,1861363800,93000,93000,93000,93000,139
|
||
|
|
20230726,202600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,202500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,202400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,202300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,202200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,202100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,202000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,201900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,201800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,201700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,201600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,201500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,201400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,201300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,201200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,201100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,201000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,200900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,200800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,200700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,200600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,200500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,200400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,200300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,200200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,200100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,200000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,195900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,195800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,195700,1861363800,93000,93000,93000,93000,139
|
||
|
|
20230726,195600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,195500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,195400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,195300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,195200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,195100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,195000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,194900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,194800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,194700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,194600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,194500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,194400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,194300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,194200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,194100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,194000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,193900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,193800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,193700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,193600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,193500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,193400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,193300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,193200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,193100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,193000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,192900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,192800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,192700,1861363800,93000,93000,93000,93000,139
|
||
|
|
20230726,192600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,192500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,192400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,192300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,192200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,192100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,192000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,191900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,191800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,191700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,191600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,191500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,191400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,191300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,191200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,191100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,191000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,190900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,190800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,190700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,190600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,190500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,190400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,190300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,190200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,190100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,190000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,185900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,185800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,185700,1861363800,93000,93000,93000,93000,139
|
||
|
|
20230726,185600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,185500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,185400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,185300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,185200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,185100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,185000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,184900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,184800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,184700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,184600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,184500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,184400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,184300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,184200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,184100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,184000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,183900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,183800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,183700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,183600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,183500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,183400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,183300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,183200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,183100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,183000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,182900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,182800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,182700,1861363800,93000,93000,93000,93000,139
|
||
|
|
20230726,182600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,182500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,182400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,182300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,182200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,182100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,182000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,181900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,181800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,181700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,181600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,181500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,181400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,181300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,181200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,181100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,181000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,180900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,180800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,180700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,180600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,180500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,180400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,180300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,180200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,180100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,180000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,175900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,175800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,175700,1861363800,93000,93000,93000,93000,139
|
||
|
|
20230726,175600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,175500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,175400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,175300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,175200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,175100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,175000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,174900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,174800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,174700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,174600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,174500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,174400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,174300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,174200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,174100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,174000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,173900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,173800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,173700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,173600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,173500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,173400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,173300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,173200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,173100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,173000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,172900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,172800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,172700,1861363800,93000,93000,93000,93000,139
|
||
|
|
20230726,172600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,172500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,172400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,172300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,172200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,172100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,172000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,171900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,171800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,171700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,171600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,171500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,171400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,171300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,171200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,171100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,171000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,170900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,170800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,170700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,170600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,170500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,170400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,170300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,170200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,170100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,170000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,165900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,165800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,165700,1861363800,93000,93000,93000,93000,139
|
||
|
|
20230726,165600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,165500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,165400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,165300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,165200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,165100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,165000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,164900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,164800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,164700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,164600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,164500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,164400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,164300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,164200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,164100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,164000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,163900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,163800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,163700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,163600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,163500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,163400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,163300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,163200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,163100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,163000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,162900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,162800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,162700,1861363800,93000,93000,93000,93000,139
|
||
|
|
20230726,162600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,162500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,162400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,162300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,162200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,162100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,162000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,161900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,161800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,161700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,161600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,161500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,161400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,161300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,161200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,161100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,161000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,160900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,160800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,160700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,160600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,160500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,160400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,160300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,160200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,160100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,160000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,155900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,155800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,155700,1861363800,93000,93000,93000,93000,139
|
||
|
|
20230726,155600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,155500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,155400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,155300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,155200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,155100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,155000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,154900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,154800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,154700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,154600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,154500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,154400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,154300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,154200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,154100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,154000,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,153900,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,153800,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,153700,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,153600,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,153500,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,153400,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,153300,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,153200,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,153100,1861363800,93000,93000,93000,93000,0
|
||
|
|
20230726,153000,1861363800,93000,93000,93000,93000,139
|
||
|
|
20230726,152900,1848436800,93300,93300,93300,93300,0
|
||
|
|
20230726,152800,1848436800,93300,93300,93300,93300,0
|
||
|
|
20230726,152700,1848436800,93300,93300,93300,93300,0
|
||
|
|
20230726,152600,1848436800,93300,93300,93300,93300,0
|
||
|
|
20230726,152500,1848436800,93300,93300,93300,93300,0
|
||
|
|
20230726,152400,1848436800,93300,93300,93300,93300,0
|
||
|
|
20230726,152300,1848436800,93300,93300,93300,93300,0
|
||
|
|
20230726,152200,1848436800,93300,93300,93300,93300,0
|
||
|
|
20230726,152100,1848436800,93300,93300,93300,93300,0
|
||
|
|
20230726,152000,1848436800,93300,93300,93300,93300,0
|
||
|
|
20230726,151900,1848436800,93300,93400,93400,93300,275
|
||
|
|
20230726,151800,1822778500,93300,93300,93400,93300,36
|
||
|
|
20230726,151700,1819418100,93400,93300,93400,93300,43
|
||
|
|
20230726,151600,1815402100,93400,93400,93400,93300,50
|
||
|
|
20230726,151500,1810732200,93300,93400,93400,93300,27
|
||
|
|
20230726,151400,1808211900,93400,93400,93400,93300,23
|
||
|
|
20230726,151300,1806063800,93300,93400,93400,93300,81
|
||
|
|
20230726,151200,1798503600,93300,93400,93400,93300,21
|
||
|
|
20230726,151100,1796542500,93400,93400,93400,93300,8
|
||
|
|
20230726,151000,1795795400,93300,93400,93400,93300,54
|
||
|
|
20230726,150900,1790752500,93400,93300,93400,93300,148
|
||
|
|
20230726,150800,1776929600,93400,93400,93400,93300,492
|
||
|
|
20230726,150700,1731019400,93400,93400,93400,93400,27
|
||
|
|
20230726,150600,1728497600,93400,93300,93400,93300,127
|
||
|
|
20230726,150500,1716635900,93400,93400,93400,93400,42
|
||
|
|
20230726,150400,1712713100,93400,93500,93500,93400,9
|
||
|
|
20230726,150300,1711871800,93500,93400,93500,93400,5
|
||
|
|
20230726,150200,1711404600,93500,93400,93500,93400,15
|
||
|
|
20230726,150100,1710003500,93400,93300,93400,93300,252
|
||
|
|
20230726,150000,1686481100,93300,93500,93600,93300,47
|
||
|
|
20230726,145900,1682087300,93500,93300,93600,93300,1829
|
||
|
|
20230726,145800,1511429200,93300,93200,93300,93100,144
|
||
|
|
20230726,145700,1498005200,93100,93100,93200,93100,14
|
||
|
|
20230726,145600,1496700600,93200,93200,93200,93200,5
|
||
|
|
20230726,145500,1496234600,93200,93200,93200,93200,23
|
||
|
|
20230726,145400,1494091000,93200,93200,93200,93200,19
|
||
|
|
20230726,145300,1492320200,93200,93300,93300,93200,10
|
||
|
|
20230726,145200,1491387400,93200,93200,93200,93200,2
|
||
|
|
20230726,145100,1491201000,93200,93200,93300,93200,13
|
||
|
|
20230726,145000,1489988700,93200,93200,93200,93200,1
|
||
|
|
20230726,144900,1489895500,93200,93300,93300,93200,38
|
||
|
|
20230726,144800,1486350500,93300,93400,93400,93300,6
|
||
|
|
20230726,144700,1485790200,93400,93400,93400,93400,1
|
||
|
|
20230726,144600,1485696800,93500,93800,93800,93400,25
|
||
|
|
20230726,144500,1483359900,93800,93400,93800,93400,114
|
||
|
|
20230726,144400,1472711200,93300,93000,93300,93000,67
|
||
|
|
20230726,144300,1466471800,93000,93000,93100,93000,5
|
||
|
|
20230726,144200,1466006600,93000,92900,93000,92800,246
|
||
|
|
20230726,144100,1443135600,92800,92900,92900,92800,4
|
||
|
|
20230726,144000,1442764300,92800,92800,92900,92800,10
|
||
|
|
20230726,143900,1441835500,92800,92800,92800,92800,1
|
||
|
|
20230726,143800,1441742700,92800,92900,92900,92800,23
|
||
|
|
20230726,143700,1439606300,92900,92900,92900,92900,32
|
||
|
|
20230726,143600,1436633500,92900,93000,93000,92900,15
|
||
|
|
20230726,143500,1435238700,92900,93000,93000,92900,4
|
||
|
|
20230726,143400,1434867000,92900,92900,92900,92900,3
|
||
|
|
20230726,143300,1434588300,93000,92900,93000,92900,15
|
||
|
|
20230726,143200,1433193900,92900,92900,92900,92900,2
|
||
|
|
20230726,143100,1433008100,93000,92900,93000,92900,12
|
||
|
|
20230726,143000,1431892500,92900,92900,92900,92900,1
|
||
|
|
20230726,142900,1431799600,92900,93000,93000,92900,10
|
||
|
|
20230726,142800,1430870500,93000,93000,93000,93000,2
|
||
|
|
20230726,142700,1430684500,93100,92600,93100,92600,227
|
||
|
|
20230726,142600,1409607500,92500,92500,92600,92500,7
|
||
|
|
20230726,142500,1408959600,92500,92500,92600,92500,10
|
||
|
|
20230726,142400,1408033800,92500,92500,92500,92500,2
|
||
|
|
20230726,142300,1407848800,92500,92500,92600,92500,16
|
||
|
|
20230726,142200,1406368100,92600,92500,92600,92500,6
|
||
|
|
20230726,142100,1405812600,92500,92600,92600,92500,15
|
||
|
|
20230726,142000,1404423900,92500,92600,92600,92500,12
|
||
|
|
20230726,141900,1403313200,92500,92600,92600,92500,6
|
||
|
|
20230726,141800,1402757800,92700,92800,92800,92700,24
|
||
|
|
20230726,141700,1400532100,92700,92800,92900,92700,5
|
||
|
|
20230726,141600,1400068100,93000,92500,93000,92500,187
|
||
|
|
20230726,141500,1382746100,92400,92400,92400,92400,4
|
||
|
|
20230726,141400,1382376500,92400,92400,92400,92300,87
|
||
|
|
20230726,141300,1374338300,92400,92400,92400,92400,1
|
||
|
|
20230726,141200,1374245900,92400,92400,92400,92300,40
|
||
|
|
20230726,141100,1370550100,92300,92300,92400,92300,15
|
||
|
|
20230726,141000,1369164300,92400,92300,92400,92300,64
|
||
|
|
20230726,140900,1363255900,92300,92300,92300,92200,30
|
||
|
|
20230726,140800,1360487200,92200,92200,92300,92200,12
|
||
|
|
20230726,140700,1359379800,92200,92200,92300,92200,28
|
||
|
|
20230726,140600,1356798000,92200,92300,92300,92200,14
|
||
|
|
20230726,140500,1355506000,92200,92200,92300,92200,17
|
||
|
|
20230726,140400,1353938300,92300,92200,92300,92200,28
|
||
|
|
20230726,140300,1351354300,92300,92400,92400,92300,95
|
||
|
|
20230726,140200,1342578300,92400,92400,92500,92400,15
|
||
|
|
20230726,140100,1341192100,92500,92400,92500,92400,13
|
||
|
|
20230726,140000,1339989700,92400,92400,92500,92400,6
|
||
|
|
20230726,135900,1339435000,92400,92400,92500,92400,12
|
||
|
|
20230726,135800,1338325200,92500,92500,92500,92500,42
|
||
|
|
20230726,135700,1334440200,92500,92700,92800,92500,141
|
||
|
|
20230726,135600,1321362600,92500,92700,92700,92500,108
|
||
|
|
20230726,135500,1311356600,92700,92600,92700,92600,51
|
||
|
|
20230726,135400,1306632100,92600,92600,92600,92600,21
|
||
|
|
20230726,135300,1304687500,92700,91900,92800,91900,185
|
||
|
|
20230726,135200,1287619700,91800,91800,91900,91800,12
|
||
|
|
20230726,135100,1286517400,91800,91900,91900,91800,26
|
||
|
|
20230726,135000,1284128200,91900,91900,91900,91800,32
|
||
|
|
20230726,134900,1281188700,91800,91800,91900,91800,104
|
||
|
|
20230726,134800,1271641400,91800,91700,91800,91700,19
|
||
|
|
20230726,134700,1269897500,91700,91700,91700,91700,1
|
||
|
|
20230726,134600,1269805800,91700,91800,91800,91700,15
|
||
|
|
20230726,134500,1268429000,91700,91800,91800,91700,35
|
||
|
|
20230726,134400,1265219000,91800,91300,91800,91300,51
|
||
|
|
20230726,134300,1260554400,91300,91200,91300,91100,89
|
||
|
|
20230726,134200,1252441600,91200,91200,91200,91100,24
|
||
|
|
20230726,134100,1250253200,91200,91200,91200,91100,69
|
||
|
|
20230726,134000,1243963900,91100,91200,91200,91100,277
|
||
|
|
20230726,133900,1218711700,91100,91200,91300,91100,63
|
||
|
|
20230726,133800,1212965000,91300,91300,91300,91200,95
|
||
|
|
20230726,133700,1204296800,91200,91200,91200,91200,3
|
||
|
|
20230726,133600,1204023200,91300,91200,91300,91200,58
|
||
|
|
20230726,133500,1198733100,91300,91200,91300,91200,19
|
||
|
|
20230726,133400,1196999600,91200,91200,91200,91100,95
|
||
|
|
20230726,133300,1188337200,91300,91200,91300,91200,12
|
||
|
|
20230726,133200,1187241900,91200,91200,91200,91200,154
|
||
|
|
20230726,133100,1173197100,91200,91200,91300,91200,12
|
||
|
|
20230726,133000,1172101800,91200,91200,91200,91200,1
|
||
|
|
20230726,132900,1172010600,91200,91300,91300,91200,12
|
||
|
|
20230726,132800,1170915200,91200,91300,91300,91200,7
|
||
|
|
20230726,132700,1170276400,91300,91200,91300,91200,17
|
||
|
|
20230726,132600,1168724800,91200,91200,91200,91200,3
|
||
|
|
20230726,132500,1168451200,91200,91300,91300,91200,10
|
||
|
|
20230726,132400,1167538400,91300,91300,91300,91200,8
|
||
|
|
20230726,132300,1166808100,91200,91100,91200,91100,84
|
||
|
|
20230726,132200,1159147500,91200,91100,91200,91100,9
|
||
|
|
20230726,132100,1158326900,91100,91100,91100,91100,2
|
||
|
|
20230726,132000,1158144700,91100,91100,91200,91100,23
|
||
|
|
20230726,131900,1156047900,91100,91200,91200,91100,14
|
||
|
|
20230726,131800,1154771400,91200,91200,91200,91100,11
|
||
|
|
20230726,131700,1153768300,91100,91100,91100,91100,3
|
||
|
|
20230726,131600,1153495000,91100,91200,91200,91100,11
|
||
|
|
20230726,131500,1152492000,91200,91200,91200,91200,0
|
||
|
|
20230726,131400,1152492000,91200,91200,91200,91100,174
|
||
|
|
20230726,131300,1136635000,91300,91300,91300,91300,11
|
||
|
|
20230726,131200,1135630700,91300,91300,91300,91300,45
|
||
|
|
20230726,131100,1131522200,91300,91300,91300,91300,13
|
||
|
|
20230726,131000,1130335300,91300,91300,91300,91300,10
|
||
|
|
20230726,130900,1129422300,91200,91200,91200,91200,32
|
||
|
|
20230726,130800,1126503900,91300,91300,91300,91300,2
|
||
|
|
20230726,130700,1126321300,91300,91300,91300,91300,9
|
||
|
|
20230726,130600,1125499600,91300,91200,91300,91200,16
|
||
|
|
20230726,130500,1124040300,91200,91300,91300,91200,10
|
||
|
|
20230726,130400,1123127400,91200,91300,91300,91200,15
|
||
|
|
20230726,130300,1121758200,91300,91300,91300,91300,12
|
||
|
|
20230726,130200,1120662600,91200,91200,91200,91200,14
|
||
|
|
20230726,130100,1119385800,91200,91200,91200,91200,10
|
||
|
|
20230726,130000,1118473800,91200,91200,91200,91200,30
|
||
|
|
20230726,125900,1115737800,91200,91200,91200,91200,10
|
||
|
|
20230726,125800,1114825800,91100,91100,91100,91100,1
|
||
|
|
20230726,125700,1114734700,91200,91200,91200,91200,19
|
||
|
|
20230726,125600,1113001900,91200,91200,91200,91200,11
|
||
|
|
20230726,125500,1111998700,91200,91200,91200,91200,10
|
||
|
|
20230726,125400,1111086700,91100,91100,91200,91100,21
|
||
|
|
20230726,125300,1109173400,91200,91200,91200,91200,6
|
||
|
|
20230726,125200,1108626200,91100,91200,91200,91100,48
|
||
|
|
20230726,125100,1104252600,91100,91100,91100,91100,8
|
||
|
|
20230726,125000,1103523800,91200,91100,91200,91100,105
|
||
|
|
20230726,124900,1093957300,91100,91000,91100,91000,82
|
||
|
|
20230726,124800,1086494000,91100,91100,91100,91100,12
|
||
|
|
20230726,124700,1085400800,91000,91100,91200,91000,35
|
||
|
|
20230726,124600,1082212300,91200,91200,91200,91200,9
|
||
|
|
20230726,124500,1081391500,91200,91200,91200,91200,3
|
||
|
|
20230726,124400,1081117900,91100,91200,91200,91100,190
|
||
|
|
20230726,124300,1063808000,91200,91100,91200,91100,49
|
||
|
|
20230726,124200,1059343300,91200,91200,91200,91200,10
|
||
|
|
20230726,124100,1058431300,91200,91100,91200,91100,113
|
||
|
|
20230726,124000,1048125800,91100,91100,91200,91100,106
|
||
|
|
20230726,123900,1038469000,91200,91100,91200,91100,52
|
||
|
|
20230726,123800,1033730900,91100,91200,91200,91100,13
|
||
|
|
20230726,123700,1032545400,91200,91200,91200,91100,177
|
||
|
|
20230726,123600,1016404000,91200,91300,91300,91200,18
|
||
|
|
20230726,123500,1014762200,91300,91500,91500,91200,621
|
||
|
|
20230726,123400,958001800,91500,91500,91500,91500,150
|
||
|
|
20230726,123300,944276800,91500,91600,91600,91500,25
|
||
|
|
20230726,123200,941988200,91600,91600,91600,91600,46
|
||
|
|
20230726,123100,937774600,91600,91700,91700,91600,17
|
||
|
|
20230726,123000,936216300,91700,91700,91700,91700,0
|
||
|
|
20230726,122900,936216300,91700,91600,91700,91600,9
|
||
|
|
20230726,122800,935391200,91600,91700,91700,91600,113
|
||
|
|
20230726,122700,925037100,91900,91900,91900,91900,9
|
||
|
|
20230726,122600,924210000,91700,91700,91700,91700,66
|
||
|
|
20230726,122500,918157800,91900,91900,91900,91900,0
|
||
|
|
20230726,122400,918157800,91900,91900,91900,91800,46
|
||
|
|
20230726,122300,913934000,91800,91800,91800,91800,21
|
||
|
|
20230726,122200,912006200,91900,91900,91900,91900,14
|
||
|
|
20230726,122100,910719600,91900,91900,91900,91900,14
|
||
|
|
20230726,122000,909433000,91800,91900,91900,91800,14
|
||
|
|
20230726,121900,908147000,91800,91900,91900,91800,16
|
||
|
|
20230726,121800,906676900,91900,91900,91900,91900,13
|
||
|
|
20230726,121700,905482200,91900,91900,91900,91900,1
|
||
|
|
20230726,121600,905390300,91900,91900,91900,91900,10
|
||
|
|
20230726,121500,904471300,91900,91800,91900,91800,5
|
||
|
|
20230726,121400,904012200,91900,91900,91900,91900,19
|
||
|
|
20230726,121300,902266100,91900,91900,91900,91900,1
|
||
|
|
20230726,121200,902174200,91800,91900,91900,91800,4
|
||
|
|
20230726,121100,901806700,91900,91900,91900,91900,15
|
||
|
|
20230726,121000,900428200,91900,91900,91900,91900,2
|
||
|
|
20230726,120900,900244400,91900,91700,91900,91700,9
|
||
|
|
20230726,120800,899417500,91800,91800,91800,91800,25
|
||
|
|
20230726,120700,897122500,91900,91900,91900,91900,11
|
||
|
|
20230726,120600,896111600,91900,91900,91900,91900,11
|
||
|
|
20230726,120500,895100700,91900,91900,91900,91800,36
|
||
|
|
20230726,120400,891794300,91800,91800,91800,91800,6
|
||
|
|
20230726,120300,891243500,91900,91800,91900,91800,17
|
||
|
|
20230726,120200,889681400,91800,92000,92000,91800,654
|
||
|
|
20230726,120100,829618900,92100,92100,92100,92100,7
|
||
|
|
20230726,120000,828974200,92000,92000,92000,92000,1
|
||
|
|
20230726,115900,828882200,92100,92100,92100,92100,8
|
||
|
|
20230726,115800,828145400,92000,92000,92000,92000,1
|
||
|
|
20230726,115700,828053400,92100,92200,92200,92100,50
|
||
|
|
20230726,115600,823447200,92200,92200,92200,92100,29
|
||
|
|
20230726,115500,820773500,92100,92100,92100,92100,0
|
||
|
|
20230726,115400,820773500,92100,92200,92200,92100,8
|
||
|
|
20230726,115300,820036000,92200,92200,92200,92100,3
|
||
|
|
20230726,115200,819759500,92200,92200,92200,92200,19
|
||
|
|
20230726,115100,818007700,92100,92200,92200,92100,8
|
||
|
|
20230726,115000,817270500,92200,92100,92200,92100,11
|
||
|
|
20230726,114900,816257200,92100,92100,92100,92000,4
|
||
|
|
20230726,114800,815888900,92100,92100,92100,92100,35
|
||
|
|
20230726,114700,812665400,92000,92100,92100,92000,4
|
||
|
|
20230726,114600,812297100,92100,92000,92100,92000,18
|
||
|
|
20230726,114500,810639400,92000,92000,92000,92000,8
|
||
|
|
20230726,114400,809903400,92000,92100,92100,92000,9
|
||
|
|
20230726,114300,809074600,92100,92100,92100,92100,8
|
||
|
|
20230726,114200,808337800,92000,92100,92100,92000,10
|
||
|
|
20230726,114100,807417500,92100,92000,92100,92000,157
|
||
|
|
20230726,114000,792970200,91900,92000,92000,91900,2
|
||
|
|
20230726,113900,792786300,92000,91900,92000,91900,2
|
||
|
|
20230726,113800,792602400,92000,92000,92000,92000,17
|
||
|
|
20230726,113700,791038400,92000,92000,92000,91900,6
|
||
|
|
20230726,113600,790486500,92000,92000,92000,92000,3
|
||
|
|
20230726,113500,790210500,91900,91900,92000,91900,7
|
||
|
|
20230726,113400,789566700,91900,91900,91900,91900,1
|
||
|
|
20230726,113300,789474800,91900,91900,91900,91900,41
|
||
|
|
20230726,113200,785706900,91900,91900,91900,91900,66
|
||
|
|
20230726,113100,779641500,92000,92000,92000,92000,3
|
||
|
|
20230726,113000,779365500,92000,91900,92000,91900,4
|
||
|
|
20230726,112900,778997600,92000,91900,92000,91900,37
|
||
|
|
20230726,112800,775597000,91900,91900,91900,91800,9
|
||
|
|
20230726,112700,774770000,91900,91900,91900,91900,6
|
||
|
|
20230726,112600,774218600,91800,91900,91900,91800,56
|
||
|
|
20230726,112500,769072300,91800,91800,91800,91800,1
|
||
|
|
20230726,112400,768980500,91900,91900,91900,91900,8
|
||
|
|
20230726,112300,768245300,91900,91800,91900,91800,3
|
||
|
|
20230726,112200,767969700,91800,91900,91900,91800,48
|
||
|
|
20230726,112100,763563000,91900,91800,91900,91800,3
|
||
|
|
20230726,112000,763287400,91900,91900,91900,91900,1
|
||
|
|
20230726,111900,763195500,91900,91900,91900,91800,7
|
||
|
|
20230726,111800,762552300,91800,91800,91900,91800,7
|
||
|
|
20230726,111700,761909200,91900,91900,91900,91900,5
|
||
|
|
20230726,111600,761449700,91800,91800,91800,91800,14
|
||
|
|
20230726,111500,760164500,91800,91900,91900,91800,2
|
||
|
|
20230726,111400,759980800,91900,91900,91900,91800,6
|
||
|
|
20230726,111300,759429500,91900,91900,91900,91900,2
|
||
|
|
20230726,111200,759245700,91800,91900,91900,91800,6
|
||
|
|
20230726,111100,758694400,91900,91900,91900,91900,32
|
||
|
|
20230726,111000,755753600,91900,92000,92000,91900,48
|
||
|
|
20230726,110900,751342300,92000,91900,92000,91900,3
|
||
|
|
20230726,110800,751066400,92000,92000,92000,92000,5
|
||
|
|
20230726,110700,750606400,92000,92000,92000,91900,28
|
||
|
|
20230726,110600,748030500,92000,92000,92000,92000,5
|
||
|
|
20230726,110500,747570500,91900,91900,91900,91900,8
|
||
|
|
20230726,110400,746835300,92000,91800,92000,91800,26
|
||
|
|
20230726,110300,744445900,91900,91900,91900,91900,50
|
||
|
|
20230726,110200,739850900,91900,91900,91900,91800,23
|
||
|
|
20230726,110100,737739200,91900,91900,91900,91900,5
|
||
|
|
20230726,110000,737279700,91800,91900,91900,91800,37
|
||
|
|
20230726,105900,733879500,91900,91900,91900,91900,5
|
||
|
|
20230726,105800,733420000,91800,91800,91900,91800,38
|
||
|
|
20230726,105700,729931100,91800,91700,91800,91700,11
|
||
|
|
20230726,105600,728921700,91800,91800,91800,91800,7
|
||
|
|
20230726,105500,728279100,91800,91900,91900,91800,35
|
||
|
|
20230726,105400,725065900,91800,91800,91800,91800,0
|
||
|
|
20230726,105300,725065900,91800,91900,91900,91800,5
|
||
|
|
20230726,105200,724606800,91900,91900,91900,91900,2
|
||
|
|
20230726,105100,724423000,91800,91900,91900,91800,4
|
||
|
|
20230726,105000,724055500,91900,91600,91900,91500,372
|
||
|
|
20230726,104900,689948100,91600,91600,91600,91600,30
|
||
|
|
20230726,104800,687200100,91600,91600,91600,91500,4
|
||
|
|
20230726,104700,686833800,91600,91600,91600,91600,1
|
||
|
|
20230726,104600,686742200,91600,91500,91600,91500,7
|
||
|
|
20230726,104500,686101100,91600,91700,91700,91600,63
|
||
|
|
20230726,104400,680328100,91600,91700,91700,91600,20
|
||
|
|
20230726,104300,678494200,91600,91700,91700,91600,6
|
||
|
|
20230726,104200,677944100,91600,91600,91600,91600,12
|
||
|
|
20230726,104100,676844900,91600,91700,91700,91600,5
|
||
|
|
20230726,104000,676386800,91600,91600,91600,91600,10
|
||
|
|
20230726,103900,675470800,91600,91600,91600,91600,147
|
||
|
|
20230726,103800,662005600,91600,91700,91700,91600,160
|
||
|
|
20230726,103700,647348300,91700,91800,91800,91700,9
|
||
|
|
20230726,103600,646522700,91800,91700,91800,91700,158
|
||
|
|
20230726,103500,632024000,91800,91700,91800,91700,37
|
||
|
|
20230726,103400,628630900,91700,91800,91800,91700,74
|
||
|
|
20230726,103300,621841800,91800,91700,91800,91700,52
|
||
|
|
20230726,103200,617072800,91700,91700,91800,91700,120
|
||
|
|
20230726,103100,606068500,91800,91800,91800,91800,1
|
||
|
|
20230726,103000,605976700,91700,91800,91800,91700,23
|
||
|
|
20230726,102900,603866200,91700,91700,91700,91700,3
|
||
|
|
20230726,102800,603591100,91800,91800,91800,91700,16
|
||
|
|
20230726,102700,602123200,91800,91900,91900,91800,94
|
||
|
|
20230726,102600,593493800,91900,91900,91900,91900,4
|
||
|
|
20230726,102500,593126200,91800,91900,91900,91800,2
|
||
|
|
20230726,102400,592942500,91900,91900,91900,91900,1
|
||
|
|
20230726,102300,592850600,91800,92000,92000,91800,202
|
||
|
|
20230726,102200,574297700,91900,91900,92000,91900,190
|
||
|
|
20230726,102100,556835700,92000,92000,92000,91900,18
|
||
|
|
20230726,102000,555180900,92000,92000,92000,91900,18
|
||
|
|
20230726,101900,553525000,92000,92100,92100,92000,34
|
||
|
|
20230726,101800,550396700,92000,91900,92100,91900,138
|
||
|
|
20230726,101700,537702100,91900,91900,91900,91900,23
|
||
|
|
20230726,101600,535588400,91900,92000,92000,91900,55
|
||
|
|
20230726,101500,530533700,92000,91900,92000,91900,80
|
||
|
|
20230726,101400,523178400,91900,91900,91900,91900,157
|
||
|
|
20230726,101300,508750100,91900,92000,92000,91900,4
|
||
|
|
20230726,101200,508382200,92000,92100,92100,91900,37
|
||
|
|
20230726,101100,504978300,92000,92000,92000,92000,62
|
||
|
|
20230726,101000,499274300,92000,92000,92000,92000,58
|
||
|
|
20230726,100900,493938300,92000,92000,92100,92000,58
|
||
|
|
20230726,100800,488602200,92000,92000,92000,91900,28
|
||
|
|
20230726,100700,486026500,92000,91900,92000,91900,40
|
||
|
|
20230726,100600,482350100,92000,91900,92000,91900,18
|
||
|
|
20230726,100500,480694700,91900,91900,91900,91900,18
|
||
|
|
20230726,100400,479040500,91900,92100,92100,91900,273
|
||
|
|
20230726,100300,453929800,92100,92200,92200,92000,301
|
||
|
|
20230726,100200,426201900,92200,92200,92300,92200,31
|
||
|
|
20230726,100100,423343300,92300,92200,92300,92200,20
|
||
|
|
20230726,100000,421498000,92200,92300,92300,92200,70
|
||
|
|
20230726,095900,415042800,92200,92500,92500,92200,258
|
||
|
|
20230726,095800,391217000,92500,92500,92500,92500,122
|
||
|
|
20230726,095700,379932000,92500,92500,92600,92500,100
|
||
|
|
20230726,095600,370673700,92600,92600,92600,92600,74
|
||
|
|
20230726,095500,363821300,92500,92600,92600,92500,22
|
||
|
|
20230726,095400,361786100,92600,92600,92600,92500,82
|
||
|
|
20230726,095300,354193000,92600,92600,92700,92600,44
|
||
|
|
20230726,095200,350118500,92600,92700,92700,92600,71
|
||
|
|
20230726,095100,343541900,92700,92800,92800,92700,112
|
||
|
|
20230726,095000,333158900,92800,92900,92900,92800,174
|
||
|
|
20230726,094900,317006600,92800,92800,92800,92800,2
|
||
|
|
20230726,094800,316821000,92800,92900,92900,92800,22
|
||
|
|
20230726,094700,314779200,92800,92800,92800,92800,1
|
||
|
|
20230726,094600,314686400,92900,92900,92900,92900,7
|
||
|
|
20230726,094500,314036100,92900,92900,92900,92800,3
|
||
|
|
20230726,094400,313757500,92900,92900,92900,92900,16
|
||
|
|
20230726,094300,312271100,92800,92800,92800,92800,1
|
||
|
|
20230726,094200,312178300,92800,92800,92900,92800,103
|
||
|
|
20230726,094100,302617700,92900,92900,92900,92900,4
|
||
|
|
20230726,094000,302246100,92900,92800,92900,92700,72
|
||
|
|
20230726,093900,295563000,92700,92700,92800,92600,904
|
||
|
|
20230726,093800,211761800,92700,92600,92700,92600,30
|
||
|
|
20230726,093700,208981600,92600,92600,92700,92600,35
|
||
|
|
20230726,093600,205739600,92600,92700,92700,92600,7
|
||
|
|
20230726,093500,205091100,92700,92600,92700,92600,64
|
||
|
|
20230726,093400,199164100,92600,92700,92700,92600,31
|
||
|
|
20230726,093300,196293400,92600,92700,92700,92600,40
|
||
|
|
20230726,093200,192587000,92700,92700,92800,92700,104
|
||
|
|
20230726,093100,182943700,92700,92800,92800,92700,35
|
||
|
|
20230726,093000,179697200,92800,92800,92800,92800,73
|
||
|
|
20230726,092900,172922800,92700,92800,92800,92700,12
|
||
|
|
20230726,092800,171809500,92800,92800,92900,92800,64
|
||
|
|
20230726,092700,165870200,92900,92800,92900,92800,6
|
||
|
|
20230726,092600,165313200,92800,92900,92900,92800,54
|
||
|
|
20230726,092500,160300300,92900,93100,93100,92900,375
|
||
|
|
20230726,092400,125403200,93200,93300,93300,93100,78
|
||
|
|
20230726,092300,118133600,93300,93400,93400,93300,74
|
||
|
|
20230726,092200,111229300,93300,93300,93400,93300,106
|
||
|
|
20230726,092100,101339300,93400,93300,93400,93300,7
|
||
|
|
20230726,092000,100685600,93400,93300,93400,93300,8
|
||
|
|
20230726,091900,99938600,93400,93400,93400,93300,18
|
||
|
|
20230726,091800,98257800,93400,93400,93500,93400,79
|
||
|
|
20230726,091700,90879000,93400,93400,93400,93300,13
|
||
|
|
20230726,091600,89665200,93400,93400,93500,93400,67
|
||
|
|
20230726,091500,83406600,93400,93400,93500,93400,8
|
||
|
|
20230726,091400,82659000,93500,93500,93500,93400,24
|
||
|
|
20230726,091300,80417200,93500,93700,93700,93500,190
|
||
|
|
20230726,091200,62646900,93700,93600,93700,93600,84
|
||
|
|
20230726,091100,54784300,93600,93700,93700,93600,11
|
||
|
|
20230726,091000,53754600,93600,93600,93700,93600,12
|
||
|
|
20230726,090900,52631100,93600,93600,93700,93600,6
|
||
|
|
20230726,090800,52069100,93600,93700,93700,93600,10
|
||
|
|
20230726,090700,51132900,93700,93800,93800,93700,66
|
||
|
|
20230726,090600,44945900,93800,94000,94000,93800,11
|
||
|
|
20230726,090500,43913400,93800,93900,94000,93800,37
|
||
|
|
20230726,090400,40440800,94300,94300,94300,93900,102
|
||
|
|
20230726,090300,30846000,94200,94500,94500,94200,49
|
||
|
|
20230726,090200,26226300,94500,94600,94600,94400,98
|
||
|
|
20230726,090100,16966000,94500,95000,95000,94500,31
|
||
|
|
20230726,090000,14028200,95000,95500,95500,95000,145
|