718 lines
40 KiB
CSV
718 lines
40 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240508,205500,1295408000,140800,140800,140800,140800,191
|
||
|
|
20240508,205400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,205300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,205200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,205100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,205000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,204900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,204800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,204700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,204600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,204500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,204400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,204300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,204200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,204100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,204000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,203900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,203800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,203700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,203600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,203500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,203400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,203300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,203200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,203100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,203000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,202900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,202800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,202700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,202600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,202500,1295408000,140800,140800,140800,140800,191
|
||
|
|
20240508,202400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,202300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,202200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,202100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,202000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,201900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,201800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,201700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,201600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,201500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,201400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,201300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,201200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,201100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,201000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,200900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,200800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,200700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,200600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,200500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,200400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,200300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,200200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,200100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,200000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,195900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,195800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,195700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,195600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,195500,1295408000,140800,140800,140800,140800,191
|
||
|
|
20240508,195400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,195300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,195200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,195100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,195000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,194900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,194800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,194700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,194600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,194500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,194400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,194300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,194200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,194100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,194000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,193900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,193800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,193700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,193600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,193500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,193400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,193300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,193200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,193100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,193000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,192900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,192800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,192700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,192600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,192500,1295408000,140800,140800,140800,140800,191
|
||
|
|
20240508,192400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,192300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,192200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,192100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,192000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,191900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,191800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,191700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,191600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,191500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,191400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,191300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,191200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,191100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,191000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,190900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,190800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,190700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,190600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,190500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,190400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,190300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,190200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,190100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,190000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,185900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,185800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,185700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,185600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,185500,1295408000,140800,140800,140800,140800,191
|
||
|
|
20240508,185400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,185300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,185200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,185100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,185000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,184900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,184800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,184700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,184600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,184500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,184400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,184300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,184200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,184100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,184000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,183900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,183800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,183700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,183600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,183500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,183400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,183300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,183200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,183100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,183000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,182900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,182800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,182700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,182600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,182500,1295408000,140800,140800,140800,140800,191
|
||
|
|
20240508,182400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,182300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,182200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,182100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,182000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,181900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,181800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,181700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,181600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,181500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,181400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,181300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,181200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,181100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,181000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,180900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,180800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,180700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,180600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,180500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,180400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,180300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,180200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,180100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,180000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,175900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,175800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,175700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,175600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,175500,1295408000,140800,140800,140800,140800,191
|
||
|
|
20240508,175400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,175300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,175200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,175100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,175000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,174900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,174800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,174700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,174600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,174500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,174400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,174300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,174200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,174100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,174000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,173900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,173800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,173700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,173600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,173500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,173400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,173300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,173200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,173100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,173000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,172900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,172800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,172700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,172600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,172500,1295408000,140800,140800,140800,140800,191
|
||
|
|
20240508,172400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,172300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,172200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,172100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,172000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,171900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,171800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,171700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,171600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,171500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,171400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,171300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,171200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,171100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,171000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,170900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,170800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,170700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,170600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,170500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,170400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,170300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,170200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,170100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,170000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,165900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,165800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,165700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,165600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,165500,1295408000,140800,140800,140800,140800,191
|
||
|
|
20240508,165400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,165300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,165200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,165100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,165000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,164900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,164800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,164700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,164600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,164500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,164400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,164300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,164200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,164100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,164000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,163900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,163800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,163700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,163600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,163500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,163400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,163300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,163200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,163100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,163000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,162900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,162800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,162700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,162600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,162500,1295408000,140800,140800,140800,140800,191
|
||
|
|
20240508,162400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,162300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,162200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,162100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,162000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,161900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,161800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,161700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,161600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,161500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,161400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,161300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,161200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,161100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,161000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,160900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,160800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,160700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,160600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,160500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,160400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,160300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,160200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,160100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,160000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,155900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,155800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,155700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,155600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,155500,1295408000,140800,140800,140800,140800,191
|
||
|
|
20240508,155400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,155300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,155200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,155100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,155000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,154900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,154800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,154700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,154600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,154500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,154400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,154300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,154200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,154100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,154000,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,153900,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,153800,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,153700,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,153600,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,153500,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,153400,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,153300,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,153200,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,153100,1295408000,140800,140800,140800,140800,0
|
||
|
|
20240508,153000,1295408000,140800,140800,140800,140800,191
|
||
|
|
20240508,152900,1268515200,140900,140900,140900,140900,0
|
||
|
|
20240508,152800,1268515200,140900,140900,140900,140900,0
|
||
|
|
20240508,152700,1268515200,140900,140900,140900,140900,0
|
||
|
|
20240508,152600,1268515200,140900,140900,140900,140900,0
|
||
|
|
20240508,152500,1268515200,140900,140900,140900,140900,0
|
||
|
|
20240508,152400,1268515200,140900,140900,140900,140900,0
|
||
|
|
20240508,152300,1268515200,140900,140900,140900,140900,0
|
||
|
|
20240508,152200,1268515200,140900,140900,140900,140900,0
|
||
|
|
20240508,152100,1268515200,140900,140900,140900,140900,0
|
||
|
|
20240508,152000,1268515200,140900,140900,140900,140900,0
|
||
|
|
20240508,151900,1268515200,140900,140900,141000,140900,20
|
||
|
|
20240508,151800,1265696600,141000,141000,141000,141000,0
|
||
|
|
20240508,151700,1265696600,141000,141100,141100,140900,23
|
||
|
|
20240508,151600,1262454300,141100,140900,141100,140900,9
|
||
|
|
20240508,151500,1261185200,140900,140900,141000,140900,12
|
||
|
|
20240508,151400,1259493800,141000,140900,141000,140900,151
|
||
|
|
20240508,151300,1238212800,141000,141100,141100,140900,14
|
||
|
|
20240508,151200,1236239000,141000,141000,141000,141000,2
|
||
|
|
20240508,151100,1235957000,141000,141000,141000,141000,11
|
||
|
|
20240508,151000,1234406000,141100,140900,141100,140900,5
|
||
|
|
20240508,150900,1233701100,141100,141100,141100,141100,2
|
||
|
|
20240508,150800,1233418900,141000,140900,141000,140900,9
|
||
|
|
20240508,150700,1232150100,141000,141100,141100,141000,23
|
||
|
|
20240508,150600,1228906800,141100,141100,141100,141000,10
|
||
|
|
20240508,150500,1227496100,141100,141100,141100,141100,0
|
||
|
|
20240508,150400,1227496100,141100,141000,141100,141000,21
|
||
|
|
20240508,150300,1224535000,141100,141100,141100,141100,2
|
||
|
|
20240508,150200,1224252800,141000,140800,141000,140800,16
|
||
|
|
20240508,150100,1221997200,141000,141000,141000,141000,5
|
||
|
|
20240508,150000,1221292200,141000,140900,141000,140900,17
|
||
|
|
20240508,145900,1218896800,140900,140900,141000,140900,40
|
||
|
|
20240508,145800,1213260700,140900,141000,141000,140900,6
|
||
|
|
20240508,145700,1212414800,140900,141000,141000,140900,5
|
||
|
|
20240508,145600,1211710100,140900,141000,141000,140900,9
|
||
|
|
20240508,145500,1210441300,140900,140900,140900,140900,4
|
||
|
|
20240508,145400,1209877700,140900,141000,141000,140900,28
|
||
|
|
20240508,145300,1205932400,141000,141000,141000,140900,9
|
||
|
|
20240508,145200,1204663500,140900,140900,141000,140900,10
|
||
|
|
20240508,145100,1203254000,140900,141000,141000,140900,5
|
||
|
|
20240508,145000,1202549100,141000,141000,141000,140900,4
|
||
|
|
20240508,144900,1201985200,140900,140900,140900,140900,8
|
||
|
|
20240508,144800,1200858000,140800,140800,140800,140800,1
|
||
|
|
20240508,144700,1200717200,141000,141000,141000,140800,4
|
||
|
|
20240508,144600,1200153500,141000,141000,141000,140700,6
|
||
|
|
20240508,144500,1199308100,140700,141000,141000,140700,3
|
||
|
|
20240508,144400,1198885400,141000,140900,141000,140700,4
|
||
|
|
20240508,144300,1198322100,140600,140600,140600,140600,1
|
||
|
|
20240508,144200,1198181500,140600,140800,140800,140600,75
|
||
|
|
20240508,144100,1187635000,140700,140900,140900,140700,17
|
||
|
|
20240508,144000,1185240400,140800,140800,140800,140800,1
|
||
|
|
20240508,143900,1185099600,140700,140700,140700,140700,3
|
||
|
|
20240508,143800,1184677500,140700,141200,141200,140700,6
|
||
|
|
20240508,143700,1183831800,140700,141400,141400,140700,5
|
||
|
|
20240508,143600,1183125500,141500,141000,141500,140600,18
|
||
|
|
20240508,143500,1180591800,140600,140900,140900,140500,228
|
||
|
|
20240508,143400,1148530500,141100,140900,141100,140900,2
|
||
|
|
20240508,143300,1148248500,140700,140700,140700,140700,3
|
||
|
|
20240508,143200,1147826400,140800,141200,141200,140800,2
|
||
|
|
20240508,143100,1147544400,141000,141100,141100,141000,13
|
||
|
|
20240508,143000,1145711300,140700,140700,140700,140700,1
|
||
|
|
20240508,142900,1145570600,140700,140700,140800,140700,20
|
||
|
|
20240508,142800,1142756400,140700,140700,140800,140700,15
|
||
|
|
20240508,142700,1140645500,140700,140800,140800,140700,8
|
||
|
|
20240508,142600,1139519200,140800,140800,141500,140800,49
|
||
|
|
20240508,142500,1132599200,140900,140700,140900,140700,9
|
||
|
|
20240508,142400,1131332400,140700,140700,140700,140700,12
|
||
|
|
20240508,142300,1129644000,140700,140800,140900,140700,22
|
||
|
|
20240508,142200,1126547600,140700,140900,140900,140700,11
|
||
|
|
20240508,142100,1124999600,140800,140700,140900,140700,18
|
||
|
|
20240508,142000,1122465200,140700,140700,140700,140700,17
|
||
|
|
20240508,141900,1120073300,140700,140700,140800,140700,10
|
||
|
|
20240508,141800,1118665800,140800,140700,140800,140700,11
|
||
|
|
20240508,141700,1117118000,140700,140700,140800,140700,17
|
||
|
|
20240508,141600,1114726000,140700,140700,140800,140700,59
|
||
|
|
20240508,141500,1106424500,140700,140800,140800,140700,17
|
||
|
|
20240508,141400,1104031200,140800,140800,140800,140800,11
|
||
|
|
20240508,141300,1102482400,140800,141200,141200,140800,16
|
||
|
|
20240508,141200,1100228100,141100,141000,141100,140900,11
|
||
|
|
20240508,141100,1098677700,140900,140900,141000,140900,13
|
||
|
|
20240508,141000,1096845700,140900,140900,140900,140900,19
|
||
|
|
20240508,140900,1094168600,140900,140900,141000,140900,11
|
||
|
|
20240508,140800,1092618600,140900,140900,140900,140900,8
|
||
|
|
20240508,140700,1091491400,141100,140800,141100,140800,98
|
||
|
|
20240508,140600,1077666700,140800,140800,141100,140800,22
|
||
|
|
20240508,140500,1074566200,140800,140900,140900,140800,395
|
||
|
|
20240508,140400,1018949700,140800,140800,140900,140800,13
|
||
|
|
20240508,140300,1017118800,140800,140900,140900,140800,12
|
||
|
|
20240508,140200,1015428800,141000,141000,141000,140800,266
|
||
|
|
20240508,140100,977935600,141000,141000,141000,141000,11
|
||
|
|
20240508,140000,976384600,141000,141100,141100,141000,18
|
||
|
|
20240508,135900,973846000,141000,141000,141100,141000,14
|
||
|
|
20240508,135800,971871400,141000,141100,141100,141000,17
|
||
|
|
20240508,135700,969473100,141100,141100,141100,141100,7
|
||
|
|
20240508,135600,968485400,141100,141100,141100,141000,6
|
||
|
|
20240508,135500,967638900,141100,141100,141100,141100,26
|
||
|
|
20240508,135400,963970300,141200,141100,141200,141100,17
|
||
|
|
20240508,135300,961570100,141200,141200,141200,141200,3
|
||
|
|
20240508,135200,961146500,141200,141100,141200,141100,2
|
||
|
|
20240508,135100,960864200,141000,141100,141100,141000,15
|
||
|
|
20240508,135000,958748000,141100,141200,141200,141100,2
|
||
|
|
20240508,134900,958465700,141200,141100,141200,141100,10
|
||
|
|
20240508,134800,957054000,141200,141100,141200,141100,5
|
||
|
|
20240508,134700,956348300,141200,141100,141200,141100,4
|
||
|
|
20240508,134600,955783700,141100,141100,141100,141100,2
|
||
|
|
20240508,134500,955501500,141100,141100,141100,141100,4
|
||
|
|
20240508,134400,954937100,141000,141000,141000,141000,3
|
||
|
|
20240508,134300,954514100,141100,141100,141100,141100,1
|
||
|
|
20240508,134200,954373000,141000,141000,141000,141000,49
|
||
|
|
20240508,134100,947464000,141000,141100,141100,141000,29
|
||
|
|
20240508,134000,943372200,141200,141100,141200,141100,41
|
||
|
|
20240508,133900,937586600,141100,141200,141200,141100,10
|
||
|
|
20240508,133800,936174700,141400,141400,141400,141400,0
|
||
|
|
20240508,133700,936174700,141400,141500,141600,141400,37
|
||
|
|
20240508,133600,930940700,141700,141600,141700,141600,16
|
||
|
|
20240508,133500,928674900,141500,141500,141500,141500,1
|
||
|
|
20240508,133400,928533400,141600,141500,141600,141500,4
|
||
|
|
20240508,133300,927967200,141600,141600,141600,141600,3
|
||
|
|
20240508,133200,927542400,141600,141400,141600,141400,9
|
||
|
|
20240508,133100,926268900,141500,141400,141500,141400,20
|
||
|
|
20240508,133000,923440500,141500,141600,141600,141500,38
|
||
|
|
20240508,132900,918063400,141600,141600,141600,141600,0
|
||
|
|
20240508,132800,918063400,141600,141600,141600,141600,16
|
||
|
|
20240508,132700,915797800,141700,141600,141700,141600,10
|
||
|
|
20240508,132600,914381700,141600,141500,141700,141500,11
|
||
|
|
20240508,132500,912824300,141500,141500,141500,141500,4
|
||
|
|
20240508,132400,912258300,141600,141500,141600,141500,57
|
||
|
|
20240508,132300,904192100,141500,141400,141500,141400,43
|
||
|
|
20240508,132200,898111800,141400,141400,141400,141400,21
|
||
|
|
20240508,132100,895142400,141400,141400,141400,141400,3
|
||
|
|
20240508,132000,894718200,141300,141300,141300,141300,11
|
||
|
|
20240508,131900,893163900,141200,141200,141200,141200,3
|
||
|
|
20240508,131800,892740300,141200,141300,141300,141200,5
|
||
|
|
20240508,131700,892034200,141200,141200,141200,141200,0
|
||
|
|
20240508,131600,892034200,141200,140900,141200,140900,53
|
||
|
|
20240508,131500,884556900,140800,140700,140900,140700,29
|
||
|
|
20240508,131400,880471700,140700,140600,140700,140600,2
|
||
|
|
20240508,131300,880190400,140700,140700,140700,140700,14
|
||
|
|
20240508,131200,878220600,140900,140900,140900,140900,0
|
||
|
|
20240508,131100,878220600,140900,140800,140900,140800,24
|
||
|
|
20240508,131000,874841300,140900,140900,140900,140900,5
|
||
|
|
20240508,130900,874136800,140800,140800,140800,140800,2
|
||
|
|
20240508,130800,873855200,140900,141000,141000,140900,8
|
||
|
|
20240508,130700,872727300,140900,140900,140900,140900,14
|
||
|
|
20240508,130600,870754700,140700,140800,140800,140700,8
|
||
|
|
20240508,130500,869629000,140900,140900,140900,140900,10
|
||
|
|
20240508,130400,868220000,140600,140600,140600,140600,1
|
||
|
|
20240508,130300,868079400,140600,140600,140600,140600,1
|
||
|
|
20240508,130200,867938800,141000,140900,141000,140900,6
|
||
|
|
20240508,130100,867093300,141000,141000,141000,141000,1
|
||
|
|
20240508,130000,866952300,141000,140700,141000,140700,5
|
||
|
|
20240508,125900,866248500,140600,140700,140700,140600,3
|
||
|
|
20240508,125800,865826600,140700,140600,140700,140600,23
|
||
|
|
20240508,125700,862592400,140700,140700,140700,140600,33
|
||
|
|
20240508,125600,857952400,141000,140800,141000,140800,12
|
||
|
|
20240508,125500,856262600,140900,140900,140900,140900,5
|
||
|
|
20240508,125400,855558100,141100,141100,141100,141100,0
|
||
|
|
20240508,125300,855558100,141100,141100,141100,141100,0
|
||
|
|
20240508,125200,855558100,141100,140900,141100,140900,6
|
||
|
|
20240508,125100,854712100,140600,140600,140600,140600,0
|
||
|
|
20240508,125000,854712100,140600,140800,140800,140600,8
|
||
|
|
20240508,124900,853586400,140800,140900,140900,140800,2
|
||
|
|
20240508,124800,853304700,140600,140700,140700,140600,64
|
||
|
|
20240508,124700,844305900,141100,141100,141100,141100,0
|
||
|
|
20240508,124600,844305900,141100,141100,141100,141100,2
|
||
|
|
20240508,124500,844023700,140700,141000,141000,140700,8
|
||
|
|
20240508,124400,842896000,140700,141000,141000,140700,3
|
||
|
|
20240508,124300,842473300,140700,140700,140700,140700,3
|
||
|
|
20240508,124200,842051200,140700,140700,140700,140700,4
|
||
|
|
20240508,124100,841488400,140700,140700,140700,140700,1
|
||
|
|
20240508,124000,841347700,140600,140700,140700,140600,17
|
||
|
|
20240508,123900,838957100,140700,140800,140800,140700,29
|
||
|
|
20240508,123800,834874600,140800,140800,140800,140800,80
|
||
|
|
20240508,123700,823610600,140800,140900,140900,140800,8
|
||
|
|
20240508,123600,822484100,141100,141100,141100,141100,5
|
||
|
|
20240508,123500,821778600,140600,140600,140600,140600,39
|
||
|
|
20240508,123400,816295200,140700,140700,140700,140700,2
|
||
|
|
20240508,123300,816013800,140700,140700,140700,140600,5
|
||
|
|
20240508,123200,815310500,140700,140700,140700,140700,5
|
||
|
|
20240508,123100,814607000,140700,140700,140700,140700,4
|
||
|
|
20240508,123000,814044200,140800,140800,140800,140800,2
|
||
|
|
20240508,122900,813762600,141000,141000,141000,141000,2
|
||
|
|
20240508,122800,813480600,141000,140900,141000,140900,2
|
||
|
|
20240508,122700,813198700,140800,140800,140800,140800,3
|
||
|
|
20240508,122600,812776300,140800,140800,140900,140800,7
|
||
|
|
20240508,122500,811790400,140700,140700,140700,140700,8
|
||
|
|
20240508,122400,810664800,140800,140800,140800,140800,3
|
||
|
|
20240508,122300,810242400,140800,140800,140800,140800,2
|
||
|
|
20240508,122200,809960800,140700,140600,140700,140600,10
|
||
|
|
20240508,122100,808554700,140700,140600,140700,140600,2
|
||
|
|
20240508,122000,808273400,140700,140700,140800,140700,10
|
||
|
|
20240508,121900,806865700,140700,140700,140700,140600,11
|
||
|
|
20240508,121800,805318300,140800,140800,140800,140800,0
|
||
|
|
20240508,121700,805318300,140800,140700,140800,140700,2
|
||
|
|
20240508,121600,805036800,140600,140600,140600,140600,0
|
||
|
|
20240508,121500,805036800,140600,140600,140600,140600,2
|
||
|
|
20240508,121400,804755600,140800,140600,140800,140600,5
|
||
|
|
20240508,121300,804052000,140500,140500,140600,140500,31
|
||
|
|
20240508,121200,799696400,140500,140500,140500,140400,8
|
||
|
|
20240508,121100,798572700,140400,140500,140500,140400,14
|
||
|
|
20240508,121000,796607000,140500,140500,140500,140500,50
|
||
|
|
20240508,120900,789582000,140500,140600,140600,140500,80
|
||
|
|
20240508,120800,778334900,140600,140600,140600,140600,5
|
||
|
|
20240508,120700,777631900,140600,140700,140700,140600,105
|
||
|
|
20240508,120600,762867400,140700,140800,140800,140700,32
|
||
|
|
20240508,120500,758363600,140800,140800,140800,140800,13
|
||
|
|
20240508,120400,756533200,140900,140900,140900,140800,7
|
||
|
|
20240508,120300,755547000,140900,140900,140900,140800,4
|
||
|
|
20240508,120200,754983500,140800,140800,140800,140800,12
|
||
|
|
20240508,120100,753293900,140800,140800,140900,140800,8
|
||
|
|
20240508,120000,752167200,141000,141000,141000,141000,1
|
||
|
|
20240508,115900,752026200,141000,140900,141000,140900,6
|
||
|
|
20240508,115800,751180500,140800,140800,140900,140800,5
|
||
|
|
20240508,115700,750476300,140800,140800,140800,140800,1
|
||
|
|
20240508,115600,750335500,140700,140700,140700,140700,1
|
||
|
|
20240508,115500,750194800,141000,141000,141000,141000,10
|
||
|
|
20240508,115400,748784800,141000,140700,141000,140600,5
|
||
|
|
20240508,115300,748080800,140700,141000,141000,140700,48
|
||
|
|
20240508,115200,741321100,141200,141200,141200,141200,1
|
||
|
|
20240508,115100,741179900,141200,141100,141200,141000,6
|
||
|
|
20240508,115000,740333300,141100,141100,141200,141100,24
|
||
|
|
20240508,114900,736945900,141000,141000,141000,141000,2
|
||
|
|
20240508,114800,736663900,141000,141000,141000,141000,10
|
||
|
|
20240508,114700,735253900,140900,140900,140900,140900,4
|
||
|
|
20240508,114600,734690300,140900,141100,141100,140900,10
|
||
|
|
20240508,114500,733280100,141100,140900,141100,140900,22
|
||
|
|
20240508,114400,730176500,141000,141000,141000,141000,2
|
||
|
|
20240508,114300,729894500,141100,141100,141100,141100,1
|
||
|
|
20240508,114200,729753400,140900,141000,141100,140900,11
|
||
|
|
20240508,114100,728202400,140900,140800,140900,140800,21
|
||
|
|
20240508,114000,725243600,140800,140800,140800,140800,4
|
||
|
|
20240508,113900,724680400,140900,140800,140900,140800,25
|
||
|
|
20240508,113800,721160200,140700,140700,140700,140700,0
|
||
|
|
20240508,113700,721160200,140700,140700,140700,140700,2
|
||
|
|
20240508,113600,720878800,140800,140700,140800,140700,26
|
||
|
|
20240508,113500,717218300,140800,140800,140800,140800,3
|
||
|
|
20240508,113400,716795900,140700,140800,140800,140700,3
|
||
|
|
20240508,113300,716373600,140800,140700,140800,140700,8
|
||
|
|
20240508,113200,715247400,140800,140700,140800,140700,5
|
||
|
|
20240508,113100,714543600,140800,140800,140800,140800,3
|
||
|
|
20240508,113000,714121200,140800,140700,140800,140600,3
|
||
|
|
20240508,112900,713699100,140800,140500,140800,140500,26
|
||
|
|
20240508,112800,710043700,140600,140600,140600,140600,59
|
||
|
|
20240508,112700,701748300,140700,140600,140700,140600,2
|
||
|
|
20240508,112600,701467000,140700,140600,140700,140600,5
|
||
|
|
20240508,112500,700763600,140600,140600,140600,140600,6
|
||
|
|
20240508,112400,699920000,140700,140700,140700,140700,3
|
||
|
|
20240508,112300,699497900,140700,140700,140700,140600,6
|
||
|
|
20240508,112200,698653800,140600,140600,140600,140600,44
|
||
|
|
20240508,112100,692467400,140600,140600,140700,140600,38
|
||
|
|
20240508,112000,687124500,140600,140600,140600,140600,2
|
||
|
|
20240508,111900,686843300,140700,140700,140700,140700,5
|
||
|
|
20240508,111800,686139800,140600,140600,140600,140600,38
|
||
|
|
20240508,111700,680797000,140700,140700,140700,140700,1
|
||
|
|
20240508,111600,680656300,140700,140600,140700,140600,89
|
||
|
|
20240508,111500,668142800,140700,140800,140800,140600,4
|
||
|
|
20240508,111400,667580000,140800,140800,140800,140800,2
|
||
|
|
20240508,111300,667298400,140800,140800,140800,140800,5
|
||
|
|
20240508,111200,666594400,140700,140700,140900,140700,17
|
||
|
|
20240508,111100,664201900,140800,140800,140800,140800,1
|
||
|
|
20240508,111000,664061100,140900,140900,140900,140900,2
|
||
|
|
20240508,110900,663779300,140900,140600,140900,140600,20
|
||
|
|
20240508,110800,660967000,140700,140600,140700,140600,8
|
||
|
|
20240508,110700,659841600,140700,141000,141100,140700,6
|
||
|
|
20240508,110600,658996000,140800,140800,140800,140800,4
|
||
|
|
20240508,110500,658432800,140600,140600,141000,140600,61
|
||
|
|
20240508,110400,649836200,141100,140900,141100,140900,7
|
||
|
|
20240508,110300,648849300,140800,140600,140800,140600,24
|
||
|
|
20240508,110200,645470400,140700,140700,140700,140700,4
|
||
|
|
20240508,110100,644907600,140700,140600,140700,140600,29
|
||
|
|
20240508,110000,640827700,140700,140700,140800,140600,129
|
||
|
|
20240508,105900,622681900,140700,140700,140700,140700,10
|
||
|
|
20240508,105800,621274900,140700,140600,140700,140600,6
|
||
|
|
20240508,105700,620430900,140600,140700,140700,140600,15
|
||
|
|
20240508,105600,618321700,140600,140700,140700,140600,34
|
||
|
|
20240508,105500,613540800,140600,140600,140600,140600,43
|
||
|
|
20240508,105400,607495000,140600,140600,140700,140600,188
|
||
|
|
20240508,105300,581061800,140600,140700,140800,140600,10
|
||
|
|
20240508,105200,579655000,140600,140600,140600,140600,6
|
||
|
|
20240508,105100,578811400,140700,140700,140800,140700,14
|
||
|
|
20240508,105000,576841300,140700,140700,140700,140600,89
|
||
|
|
20240508,104900,564319200,140800,140700,140800,140700,4
|
||
|
|
20240508,104800,563756200,140800,140800,140800,140800,4
|
||
|
|
20240508,104700,563193000,140800,140800,140800,140700,10
|
||
|
|
20240508,104600,561785300,140700,140800,140800,140700,5
|
||
|
|
20240508,104500,561081700,140800,140800,140800,140700,24
|
||
|
|
20240508,104400,557704100,140700,140700,140800,140700,6
|
||
|
|
20240508,104300,556859700,140800,140900,140900,140700,16
|
||
|
|
20240508,104200,554606300,140800,140800,140800,140800,16
|
||
|
|
20240508,104100,552353500,140900,141200,141200,140900,15
|
||
|
|
20240508,104000,550239400,141000,141000,141000,141000,0
|
||
|
|
20240508,103900,550239400,141000,141400,141400,141000,93
|
||
|
|
20240508,103800,537108800,141400,141600,141600,141400,25
|
||
|
|
20240508,103700,533572300,141600,141500,141600,141500,3
|
||
|
|
20240508,103600,533147700,141600,141500,141600,141500,4
|
||
|
|
20240508,103500,532581600,141500,141500,141500,141500,17
|
||
|
|
20240508,103400,530176100,141500,141500,141500,141400,13
|
||
|
|
20240508,103300,528336800,141400,141400,141400,141400,2
|
||
|
|
20240508,103200,528054000,141400,141400,141400,141400,5
|
||
|
|
20240508,103100,527347000,141500,141400,141500,141400,6
|
||
|
|
20240508,103000,526498400,141400,141500,141500,141400,11
|
||
|
|
20240508,102900,524942900,141400,141500,141500,141400,15
|
||
|
|
20240508,102800,522821400,141500,141500,141500,141500,3
|
||
|
|
20240508,102700,522396900,141400,141400,141400,141300,13
|
||
|
|
20240508,102600,520558800,141400,141400,141400,141400,3
|
||
|
|
20240508,102500,520134600,141300,141300,141400,141300,7
|
||
|
|
20240508,102400,519145200,141300,141400,141400,141300,8
|
||
|
|
20240508,102300,518014100,141400,141400,141400,141400,8
|
||
|
|
20240508,102200,516882900,141400,141400,141400,141300,14
|
||
|
|
20240508,102100,514903400,141300,141400,141400,141300,8
|
||
|
|
20240508,102000,513772500,141300,141300,141300,141300,2
|
||
|
|
20240508,101900,513489900,141400,141400,141400,141400,4
|
||
|
|
20240508,101800,512924300,141200,141200,141200,141200,25
|
||
|
|
20240508,101700,509394300,141300,141300,141300,141300,1
|
||
|
|
20240508,101600,509253000,141400,141300,141400,141000,22
|
||
|
|
20240508,101500,506147900,141400,141300,141400,141300,3
|
||
|
|
20240508,101400,505723800,141300,141300,141300,141300,2
|
||
|
|
20240508,101300,505441200,141300,141300,141300,141300,2
|
||
|
|
20240508,101200,505158600,141400,141400,141400,141400,5
|
||
|
|
20240508,101100,504451600,141300,141300,141400,141300,5
|
||
|
|
20240508,101000,503745000,141400,141400,141400,141300,3
|
||
|
|
20240508,100900,503320900,141400,141400,141400,141300,6
|
||
|
|
20240508,100800,502472700,141300,141300,141300,141300,10
|
||
|
|
20240508,100700,501059700,141400,141400,141400,141400,0
|
||
|
|
20240508,100600,501059700,141400,141400,141400,141400,6
|
||
|
|
20240508,100500,500211300,141300,141300,141300,141300,7
|
||
|
|
20240508,100400,499222200,141300,141400,141400,141300,4
|
||
|
|
20240508,100300,498656900,141400,141300,141400,141300,6
|
||
|
|
20240508,100200,497809000,141000,140900,141000,140900,35
|
||
|
|
20240508,100100,492874300,140800,140800,140800,140800,44
|
||
|
|
20240508,100000,486679100,140900,140900,140900,140800,25
|
||
|
|
20240508,095900,483158400,141000,141000,141000,141000,0
|
||
|
|
20240508,095800,483158400,141000,140900,141000,140900,2
|
||
|
|
20240508,095700,482876500,140800,140900,140900,140800,109
|
||
|
|
20240508,095600,467520200,140900,140900,140900,140900,55
|
||
|
|
20240508,095500,459770700,140900,140900,140900,140900,1
|
||
|
|
20240508,095400,459629800,140900,141000,141000,140900,15
|
||
|
|
20240508,095300,457516000,141000,141100,141100,141000,5
|
||
|
|
20240508,095200,456810900,141100,141200,141200,141100,8
|
||
|
|
20240508,095100,455681500,141200,141200,141200,141200,3
|
||
|
|
20240508,095000,455257900,141200,141000,141200,140900,14
|
||
|
|
20240508,094900,453283200,141000,141000,141000,141000,4
|
||
|
|
20240508,094800,452719200,141100,141100,141100,140600,55
|
||
|
|
20240508,094700,444975600,141200,141100,141200,141100,2
|
||
|
|
20240508,094600,444693300,141400,141400,141400,141400,1
|
||
|
|
20240508,094500,444551900,141600,141600,141600,141600,0
|
||
|
|
20240508,094400,444551900,141600,141600,141600,141600,2
|
||
|
|
20240508,094300,444268700,141400,141000,141400,140000,256
|
||
|
|
20240508,094200,408330700,140600,141000,141000,140600,50
|
||
|
|
20240508,094100,401295300,141000,141600,141600,141000,20
|
||
|
|
20240508,094000,398468100,141600,141600,141600,141500,118
|
||
|
|
20240508,093900,381761100,142000,142000,142000,141900,110
|
||
|
|
20240508,093800,366151100,141900,141700,141900,141700,16
|
||
|
|
20240508,093700,363882000,141600,141100,141600,141100,188
|
||
|
|
20240508,093600,337288400,140900,141000,141100,140900,9
|
||
|
|
20240508,093500,336019100,140800,140800,140800,140800,8
|
||
|
|
20240508,093400,334892700,140800,140800,140800,140800,1
|
||
|
|
20240508,093300,334751900,140600,140600,140600,140600,1
|
||
|
|
20240508,093200,334611300,140300,140800,141000,140300,186
|
||
|
|
20240508,093100,308472300,140700,140800,141200,140700,40
|
||
|
|
20240508,093000,302839200,140700,140600,140700,140600,3
|
||
|
|
20240508,092900,302417200,140600,140600,140600,140600,54
|
||
|
|
20240508,092800,294824800,140600,140900,140900,140600,124
|
||
|
|
20240508,092700,277385500,140900,140700,140900,140700,15
|
||
|
|
20240508,092600,275274400,140600,140600,140600,140600,11
|
||
|
|
20240508,092500,273727800,140600,140700,140800,140600,20
|
||
|
|
20240508,092400,270912600,140700,140700,140700,140600,10
|
||
|
|
20240508,092300,269506300,140700,140900,140900,140700,26
|
||
|
|
20240508,092200,265847500,140900,140900,140900,140900,39
|
||
|
|
20240508,092100,260352400,140900,141100,141400,140900,83
|
||
|
|
20240508,092000,248647900,141100,141300,141400,141000,133
|
||
|
|
20240508,091900,229866100,141400,141500,141600,141400,33
|
||
|
|
20240508,091800,225195500,141400,141400,141400,141400,0
|
||
|
|
20240508,091700,225195500,141400,141400,141400,141400,23
|
||
|
|
20240508,091600,221943300,141400,141500,141500,141400,92
|
||
|
|
20240508,091500,208934100,141600,141900,141900,141500,93
|
||
|
|
20240508,091400,195757600,141900,142000,142000,141900,10
|
||
|
|
20240508,091300,194338200,142000,142100,142100,141900,17
|
||
|
|
20240508,091200,191923600,141900,142200,142200,141900,121
|
||
|
|
20240508,091100,174723700,142200,142200,142200,142200,20
|
||
|
|
20240508,091000,171879700,142200,142600,142600,142000,24
|
||
|
|
20240508,090900,168468200,142700,142800,142800,142700,13
|
||
|
|
20240508,090800,166612800,142800,143200,143200,142800,93
|
||
|
|
20240508,090700,153319200,143600,143700,143700,143400,57
|
||
|
|
20240508,090600,145141100,143700,144000,144000,143700,257
|
||
|
|
20240508,090500,108205000,143800,144200,144300,143800,130
|
||
|
|
20240508,090400,89475700,144300,144000,144300,144000,223
|
||
|
|
20240508,090300,57322300,144100,143400,144100,143400,117
|
||
|
|
20240508,090200,40492300,143300,143200,143600,143100,72
|
||
|
|
20240508,090100,30169700,143200,143300,143300,143100,48
|
||
|
|
20240508,090000,23297400,143200,142900,143200,142800,163
|