728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250110,210500,1383893640,17970,17970,17970,17970,231
|
||
|
|
20250110,210400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,210300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,210200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,210100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,210000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,205900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,205800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,205700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,205600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,205500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,205400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,205300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,205200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,205100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,205000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,204900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,204800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,204700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,204600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,204500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,204400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,204300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,204200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,204100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,204000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,203900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,203800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,203700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,203600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,203500,1383893640,17970,17970,17970,17970,231
|
||
|
|
20250110,203400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,203300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,203200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,203100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,203000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,202900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,202800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,202700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,202600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,202500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,202400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,202300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,202200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,202100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,202000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,201900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,201800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,201700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,201600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,201500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,201400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,201300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,201200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,201100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,201000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,200900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,200800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,200700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,200600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,200500,1383893640,17970,17970,17970,17970,231
|
||
|
|
20250110,200400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,200300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,200200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,200100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,200000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,195900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,195800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,195700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,195600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,195500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,195400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,195300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,195200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,195100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,195000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,194900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,194800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,194700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,194600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,194500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,194400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,194300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,194200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,194100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,194000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,193900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,193800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,193700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,193600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,193500,1383893640,17970,17970,17970,17970,231
|
||
|
|
20250110,193400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,193300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,193200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,193100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,193000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,192900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,192800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,192700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,192600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,192500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,192400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,192300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,192200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,192100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,192000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,191900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,191800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,191700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,191600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,191500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,191400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,191300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,191200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,191100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,191000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,190900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,190800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,190700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,190600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,190500,1383893640,17970,17970,17970,17970,231
|
||
|
|
20250110,190400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,190300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,190200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,190100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,190000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,185900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,185800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,185700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,185600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,185500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,185400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,185300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,185200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,185100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,185000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,184900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,184800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,184700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,184600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,184500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,184400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,184300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,184200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,184100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,184000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,183900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,183800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,183700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,183600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,183500,1383893640,17970,17970,17970,17970,231
|
||
|
|
20250110,183400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,183300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,183200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,183100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,183000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,182900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,182800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,182700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,182600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,182500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,182400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,182300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,182200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,182100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,182000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,181900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,181800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,181700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,181600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,181500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,181400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,181300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,181200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,181100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,181000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,180900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,180800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,180700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,180600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,180500,1383893640,17970,17970,17970,17970,231
|
||
|
|
20250110,180400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,180300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,180200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,180100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,180000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,175900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,175800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,175700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,175600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,175500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,175400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,175300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,175200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,175100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,175000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,174900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,174800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,174700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,174600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,174500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,174400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,174300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,174200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,174100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,174000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,173900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,173800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,173700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,173600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,173500,1383893640,17970,17970,17970,17970,231
|
||
|
|
20250110,173400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,173300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,173200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,173100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,173000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,172900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,172800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,172700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,172600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,172500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,172400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,172300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,172200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,172100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,172000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,171900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,171800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,171700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,171600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,171500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,171400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,171300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,171200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,171100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,171000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,170900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,170800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,170700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,170600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,170500,1383893640,17970,17970,17970,17970,231
|
||
|
|
20250110,170400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,170300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,170200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,170100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,170000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,165900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,165800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,165700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,165600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,165500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,165400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,165300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,165200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,165100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,165000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,164900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,164800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,164700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,164600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,164500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,164400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,164300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,164200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,164100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,164000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,163900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,163800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,163700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,163600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,163500,1383893640,17970,17970,17970,17970,231
|
||
|
|
20250110,163400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,163300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,163200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,163100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,163000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,162900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,162800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,162700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,162600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,162500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,162400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,162300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,162200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,162100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,162000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,161900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,161800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,161700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,161600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,161500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,161400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,161300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,161200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,161100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,161000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,160900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,160800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,160700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,160600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,160500,1383893640,17970,17970,17970,17970,231
|
||
|
|
20250110,160400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,160300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,160200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,160100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,160000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,155900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,155800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,155700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,155600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,155500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,155400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,155300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,155200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,155100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,155000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,154900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,154800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,154700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,154600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,154500,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,154400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,154300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,154200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,154100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,154000,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,153900,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,153800,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,153700,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,153600,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,153500,1383893640,17970,17970,17970,17970,231
|
||
|
|
20250110,153400,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,153300,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,153200,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,153100,1383893640,17970,17970,17970,17970,0
|
||
|
|
20250110,153000,1383893640,17970,17970,17970,17970,231
|
||
|
|
20250110,152900,1379742570,18010,18010,18010,18010,0
|
||
|
|
20250110,152800,1379742570,18010,18010,18010,18010,0
|
||
|
|
20250110,152700,1379742570,18010,18010,18010,18010,0
|
||
|
|
20250110,152600,1379742570,18010,18010,18010,18010,0
|
||
|
|
20250110,152500,1379742570,18010,18010,18010,18010,0
|
||
|
|
20250110,152400,1379742570,18010,18010,18010,18010,0
|
||
|
|
20250110,152300,1379742570,18010,18010,18010,18010,0
|
||
|
|
20250110,152200,1379742570,18010,18010,18010,18010,0
|
||
|
|
20250110,152100,1379742570,18010,18010,18010,18010,0
|
||
|
|
20250110,152000,1379742570,18010,18010,18010,18010,0
|
||
|
|
20250110,151900,1379742570,18010,17910,18010,17900,147
|
||
|
|
20250110,151800,1377110700,18020,18020,18020,18020,100
|
||
|
|
20250110,151700,1375308700,18020,18020,18020,18020,0
|
||
|
|
20250110,151600,1375308700,18020,18020,18020,17910,40
|
||
|
|
20250110,151500,1374592080,18010,17910,18010,17890,368
|
||
|
|
20250110,151400,1367989290,17920,17920,17920,17900,142
|
||
|
|
20250110,151300,1365445160,17900,17920,17920,17900,63
|
||
|
|
20250110,151200,1364316910,17910,17920,17920,17910,215
|
||
|
|
20250110,151100,1360464610,17920,17910,17920,17890,62
|
||
|
|
20250110,151000,1359353780,17910,17910,17920,17900,130
|
||
|
|
20250110,150900,1357025210,17920,17900,17920,17900,93
|
||
|
|
20250110,150800,1355359350,17900,17900,17910,17900,413
|
||
|
|
20250110,150700,1347966020,17910,17910,17920,17910,35
|
||
|
|
20250110,150600,1347339150,17920,17910,17920,17910,27
|
||
|
|
20250110,150500,1346855460,17930,17930,17930,17930,473
|
||
|
|
20250110,150400,1338374570,17930,17930,17940,17930,116
|
||
|
|
20250110,150300,1336294570,17930,17940,17940,17930,580
|
||
|
|
20250110,150200,1325893660,17940,17940,17940,17940,22
|
||
|
|
20250110,150100,1325498980,17950,17950,17950,17950,14
|
||
|
|
20250110,150000,1325247680,17950,17960,17960,17950,41
|
||
|
|
20250110,145900,1324511330,18000,18000,18000,18000,0
|
||
|
|
20250110,145800,1324511330,18000,18000,18000,18000,524
|
||
|
|
20250110,145700,1315079330,17950,18000,18020,17950,4128
|
||
|
|
20250110,145600,1240930040,18000,17990,18000,17980,1156
|
||
|
|
20250110,145500,1220143120,18000,18000,18000,18000,0
|
||
|
|
20250110,145400,1220143120,18000,18010,18010,18000,26
|
||
|
|
20250110,145300,1219675000,18000,18000,18000,18000,3
|
||
|
|
20250110,145200,1219621000,18020,18000,18020,18000,4
|
||
|
|
20250110,145100,1219548960,17990,17990,17990,17990,0
|
||
|
|
20250110,145000,1219548960,17990,18020,18020,17990,193
|
||
|
|
20250110,144900,1216075310,18020,18020,18020,18000,1152
|
||
|
|
20250110,144800,1195338690,18040,18020,18040,18020,4
|
||
|
|
20250110,144700,1195266550,18010,18010,18010,18010,0
|
||
|
|
20250110,144600,1195266550,18010,18010,18010,18010,51
|
||
|
|
20250110,144500,1194348040,18020,18020,18040,18020,20
|
||
|
|
20250110,144400,1193987620,18040,18030,18040,18030,50
|
||
|
|
20250110,144300,1193086100,18020,18030,18030,18010,123
|
||
|
|
20250110,144200,1190869430,18030,18030,18030,18030,0
|
||
|
|
20250110,144100,1190869430,18030,18020,18030,18010,100
|
||
|
|
20250110,144000,1189067390,18030,18020,18030,18020,13
|
||
|
|
20250110,143900,1188833080,18020,18030,18030,18020,16
|
||
|
|
20250110,143800,1188544720,18030,18030,18040,18020,191
|
||
|
|
20250110,143700,1185101980,18040,18040,18040,18040,14
|
||
|
|
20250110,143600,1184849420,18040,18040,18040,18040,182
|
||
|
|
20250110,143500,1181566140,18040,18030,18040,18030,64
|
||
|
|
20250110,143400,1180412010,18040,18040,18040,18040,60
|
||
|
|
20250110,143300,1179329610,18040,18040,18040,18010,28
|
||
|
|
20250110,143200,1178824960,18040,18040,18040,18030,162
|
||
|
|
20250110,143100,1175903480,18030,18030,18030,18030,2
|
||
|
|
20250110,143000,1175867420,18040,18040,18040,18040,0
|
||
|
|
20250110,142900,1175867420,18040,18020,18040,18020,5
|
||
|
|
20250110,142800,1175777260,18020,18020,18020,18020,5
|
||
|
|
20250110,142700,1175687160,18020,18020,18020,18020,1
|
||
|
|
20250110,142600,1175669140,18040,18010,18040,18010,11
|
||
|
|
20250110,142500,1175470970,18010,18020,18020,18010,137
|
||
|
|
20250110,142400,1173003300,18040,18050,18050,18040,381
|
||
|
|
20250110,142300,1166129060,18050,18040,18050,18040,3
|
||
|
|
20250110,142200,1166074930,18050,18040,18050,18040,223
|
||
|
|
20250110,142100,1162051650,18040,18050,18050,18020,67
|
||
|
|
20250110,142000,1160843780,18050,18040,18070,18040,313
|
||
|
|
20250110,141900,1155193980,18050,18050,18050,18050,31
|
||
|
|
20250110,141800,1154634430,18050,18030,18070,18030,715
|
||
|
|
20250110,141700,1141732850,18000,18030,18030,18000,341
|
||
|
|
20250110,141600,1135590620,18020,18020,18020,18020,262
|
||
|
|
20250110,141500,1130869380,18020,18000,18020,18000,2447
|
||
|
|
20250110,141400,1086822130,17970,17980,18000,17970,2397
|
||
|
|
20250110,141300,1043705180,17980,17980,17980,17980,1046
|
||
|
|
20250110,141200,1024898100,17980,17980,17980,17980,0
|
||
|
|
20250110,141100,1024898100,17980,17930,17980,17920,4485
|
||
|
|
20250110,141000,944399440,17930,17930,17930,17930,7
|
||
|
|
20250110,140900,944273930,17930,17940,17940,17930,53
|
||
|
|
20250110,140800,943323610,17930,17930,17930,17930,3
|
||
|
|
20250110,140700,943269820,17940,17940,17940,17940,3
|
||
|
|
20250110,140600,943216000,17930,17930,17930,17930,1
|
||
|
|
20250110,140500,943198070,17940,17910,17940,17910,5
|
||
|
|
20250110,140400,943108430,17910,17910,17910,17910,20
|
||
|
|
20250110,140300,942750230,17940,17940,17940,17940,3
|
||
|
|
20250110,140200,942696410,17910,17910,17910,17910,4
|
||
|
|
20250110,140100,942624770,17910,17910,17910,17910,12
|
||
|
|
20250110,140000,942409850,17910,17910,17910,17910,4
|
||
|
|
20250110,135900,942338210,17940,17940,17940,17940,0
|
||
|
|
20250110,135800,942338210,17940,17910,17940,17910,884
|
||
|
|
20250110,135700,926502610,17930,17910,17930,17910,1098
|
||
|
|
20250110,135600,906826760,17900,17900,17900,17890,21
|
||
|
|
20250110,135500,906450870,17910,17890,17910,17890,54
|
||
|
|
20250110,135400,905484250,17910,17910,17910,17910,3
|
||
|
|
20250110,135300,905430520,17910,17910,17910,17910,0
|
||
|
|
20250110,135200,905430520,17910,17910,17910,17910,5
|
||
|
|
20250110,135100,905340970,17870,17890,17890,17870,80
|
||
|
|
20250110,135000,903911170,17910,17910,17910,17910,0
|
||
|
|
20250110,134900,903911170,17910,17890,17920,17890,21
|
||
|
|
20250110,134800,903535000,17920,17920,17920,17920,0
|
||
|
|
20250110,134700,903535000,17920,17880,17920,17870,1714
|
||
|
|
20250110,134600,872905570,17920,17900,17920,17870,1304
|
||
|
|
20250110,134500,849602050,17920,17900,17920,17880,126
|
||
|
|
20250110,134400,847347750,17920,17920,17920,17920,58
|
||
|
|
20250110,134300,846308390,17910,17910,17910,17910,1
|
||
|
|
20250110,134200,846290480,17920,17920,17920,17920,0
|
||
|
|
20250110,134100,846290480,17920,17920,17920,17920,0
|
||
|
|
20250110,134000,846290480,17920,17920,17920,17920,53
|
||
|
|
20250110,133900,845340720,17920,17920,17920,17920,0
|
||
|
|
20250110,133800,845340720,17920,17920,17920,17920,0
|
||
|
|
20250110,133700,845340720,17920,17920,17920,17920,0
|
||
|
|
20250110,133600,845340720,17920,17880,17920,17880,6
|
||
|
|
20250110,133500,845233320,17930,17930,17930,17930,0
|
||
|
|
20250110,133400,845233320,17930,17930,17930,17930,0
|
||
|
|
20250110,133300,845233320,17930,17930,17930,17930,0
|
||
|
|
20250110,133200,845233320,17930,17930,17930,17930,0
|
||
|
|
20250110,133100,845233320,17930,17930,17930,17930,0
|
||
|
|
20250110,133000,845233320,17930,17930,17930,17930,0
|
||
|
|
20250110,132900,845233320,17930,17930,17930,17930,0
|
||
|
|
20250110,132800,845233320,17930,17910,17930,17910,895
|
||
|
|
20250110,132700,829193600,17900,17870,17900,17870,730
|
||
|
|
20250110,132600,816136710,17880,17880,17880,17880,0
|
||
|
|
20250110,132500,816136710,17880,17880,17880,17880,0
|
||
|
|
20250110,132400,816136710,17880,17880,17880,17880,0
|
||
|
|
20250110,132300,816136710,17880,17840,17880,17830,53
|
||
|
|
20250110,132200,815191530,17890,17890,17890,17890,0
|
||
|
|
20250110,132100,815191530,17890,17890,17890,17890,0
|
||
|
|
20250110,132000,815191530,17890,17890,17890,17890,0
|
||
|
|
20250110,131900,815191530,17890,17890,17890,17890,0
|
||
|
|
20250110,131800,815191530,17890,17890,17890,17890,3
|
||
|
|
20250110,131700,815137860,17820,17900,17900,17810,75
|
||
|
|
20250110,131600,813800810,17900,17880,17900,17880,1000
|
||
|
|
20250110,131500,795903190,17880,17880,17880,17880,3
|
||
|
|
20250110,131400,795849550,17870,17850,17870,17850,6
|
||
|
|
20250110,131300,795742350,17850,17870,17880,17850,70
|
||
|
|
20250110,131200,794491700,17870,17870,17870,17870,0
|
||
|
|
20250110,131100,794491700,17870,17880,17880,17870,13
|
||
|
|
20250110,131000,794259270,17870,17870,17870,17870,1
|
||
|
|
20250110,130900,794241400,17890,17890,17890,17890,0
|
||
|
|
20250110,130800,794241400,17890,17890,17890,17890,0
|
||
|
|
20250110,130700,794241400,17890,17890,17890,17890,0
|
||
|
|
20250110,130600,794241400,17890,17890,17890,17890,0
|
||
|
|
20250110,130500,794241400,17890,17890,17890,17890,1
|
||
|
|
20250110,130400,794223510,17830,17910,17910,17830,53
|
||
|
|
20250110,130300,793278130,17900,17840,17900,17840,1014
|
||
|
|
20250110,130200,775134620,17830,17840,17890,17830,65
|
||
|
|
20250110,130100,773974900,17840,17870,17870,17840,4
|
||
|
|
20250110,130000,773903490,17890,17850,17890,17840,13
|
||
|
|
20250110,125900,773671400,17900,17900,17900,17900,0
|
||
|
|
20250110,125800,773671400,17900,17900,17900,17900,0
|
||
|
|
20250110,125700,773671400,17900,17900,17900,17900,0
|
||
|
|
20250110,125600,773671400,17900,17900,17900,17900,15
|
||
|
|
20250110,125500,773402900,17850,17900,17900,17850,5
|
||
|
|
20250110,125400,773313600,17890,17890,17890,17890,1
|
||
|
|
20250110,125300,773295710,17900,17890,17900,17890,21
|
||
|
|
20250110,125200,772920010,17900,17890,17900,17890,11
|
||
|
|
20250110,125100,772723140,17850,17830,17850,17830,455
|
||
|
|
20250110,125000,764607320,17830,17820,17830,17820,158
|
||
|
|
20250110,124900,761791170,17820,17810,17820,17790,580
|
||
|
|
20250110,124800,751467020,17810,17840,17840,17800,1128
|
||
|
|
20250110,124700,731383180,17850,17850,17850,17840,45
|
||
|
|
20250110,124600,730580070,17900,17900,17900,17900,0
|
||
|
|
20250110,124500,730580070,17900,17900,17900,17900,0
|
||
|
|
20250110,124400,730580070,17900,17900,17900,17850,1041
|
||
|
|
20250110,124300,711996910,17900,17900,17900,17900,0
|
||
|
|
20250110,124200,711996910,17900,17900,17900,17900,0
|
||
|
|
20250110,124100,711996910,17900,17880,17900,17880,52
|
||
|
|
20250110,124000,711067030,17900,17900,17900,17900,0
|
||
|
|
20250110,123900,711067030,17900,17900,17900,17900,12
|
||
|
|
20250110,123800,710852230,17900,17900,17900,17900,0
|
||
|
|
20250110,123700,710852230,17900,17900,17900,17900,0
|
||
|
|
20250110,123600,710852230,17900,17900,17900,17900,7
|
||
|
|
20250110,123500,710726930,17900,17900,17900,17900,14
|
||
|
|
20250110,123400,710476330,17900,17900,17900,17900,3
|
||
|
|
20250110,123300,710422630,17900,17900,17900,17900,30
|
||
|
|
20250110,123200,709885630,17900,17900,17900,17900,10
|
||
|
|
20250110,123100,709706630,17910,17910,17910,17910,0
|
||
|
|
20250110,123000,709706630,17910,17910,17910,17910,0
|
||
|
|
20250110,122900,709706630,17910,17910,17910,17910,0
|
||
|
|
20250110,122800,709706630,17910,17850,17910,17850,55
|
||
|
|
20250110,122700,708724760,17830,17920,17920,17830,73
|
||
|
|
20250110,122600,707420960,17920,17920,17920,17920,0
|
||
|
|
20250110,122500,707420960,17920,17920,17920,17920,3
|
||
|
|
20250110,122400,707367200,17920,17920,17920,17920,1
|
||
|
|
20250110,122300,707349280,17920,17920,17920,17920,0
|
||
|
|
20250110,122200,707349280,17920,17920,17920,17920,0
|
||
|
|
20250110,122100,707349280,17920,17920,17920,17920,0
|
||
|
|
20250110,122000,707349280,17920,17900,17920,17870,157
|
||
|
|
20250110,121900,704539790,17900,17900,17900,17900,3
|
||
|
|
20250110,121800,704486090,17900,17900,17900,17900,5
|
||
|
|
20250110,121700,704396590,17900,17900,17900,17900,0
|
||
|
|
20250110,121600,704396590,17900,17900,17900,17900,0
|
||
|
|
20250110,121500,704396590,17900,17900,17900,17900,0
|
||
|
|
20250110,121400,704396590,17900,17850,17900,17840,64
|
||
|
|
20250110,121300,703253380,17850,17850,17850,17830,159
|
||
|
|
20250110,121200,700416520,17850,17850,17850,17850,23
|
||
|
|
20250110,121100,700005970,17890,17850,17890,17830,216
|
||
|
|
20250110,121000,696152870,17890,17860,17890,17850,68
|
||
|
|
20250110,120900,694938400,17900,17900,17900,17900,0
|
||
|
|
20250110,120800,694938400,17900,17900,17900,17900,1
|
||
|
|
20250110,120700,694920500,17900,17900,17900,17900,3
|
||
|
|
20250110,120600,694866800,17890,17890,17890,17860,246
|
||
|
|
20250110,120500,690466550,17900,17890,17900,17880,19
|
||
|
|
20250110,120400,690126610,17920,17920,17920,17920,10
|
||
|
|
20250110,120300,689947410,17920,17920,17920,17920,4
|
||
|
|
20250110,120200,689875730,17890,17890,17890,17890,10
|
||
|
|
20250110,120100,689696830,17920,17920,17920,17920,0
|
||
|
|
20250110,120000,689696830,17920,17920,17920,17920,0
|
||
|
|
20250110,115900,689696830,17920,17920,17920,17920,3
|
||
|
|
20250110,115800,689643070,17900,17900,17900,17900,100
|
||
|
|
20250110,115700,687853070,17900,17900,17900,17900,12
|
||
|
|
20250110,115600,687638270,17870,17870,17870,17870,0
|
||
|
|
20250110,115500,687638270,17870,17870,17870,17870,1
|
||
|
|
20250110,115400,687620400,17920,17920,17920,17870,16
|
||
|
|
20250110,115300,687333880,17850,17880,17920,17850,180
|
||
|
|
20250110,115200,684118270,17930,17930,17930,17930,0
|
||
|
|
20250110,115100,684118270,17930,17930,17930,17930,20
|
||
|
|
20250110,115000,683759670,17930,17880,17930,17880,3
|
||
|
|
20250110,114900,683705980,17930,17930,17930,17930,3
|
||
|
|
20250110,114800,683652190,17880,17930,17930,17870,36
|
||
|
|
20250110,114700,683008220,17940,17940,17940,17940,0
|
||
|
|
20250110,114600,683008220,17940,17940,17940,17940,8
|
||
|
|
20250110,114500,682864700,17950,17900,17950,17900,38
|
||
|
|
20250110,114400,682183550,17900,17900,17900,17900,0
|
||
|
|
20250110,114300,682183550,17900,17920,17950,17900,9
|
||
|
|
20250110,114200,682022230,17950,17940,17950,17940,17
|
||
|
|
20250110,114100,681717090,17950,17900,17950,17900,297
|
||
|
|
20250110,114000,676392150,17900,17910,17920,17870,697
|
||
|
|
20250110,113900,663934420,17910,17950,17950,17910,123
|
||
|
|
20250110,113800,661730110,17960,17940,17960,17940,55
|
||
|
|
20250110,113700,660742650,17930,17920,17930,17920,1126
|
||
|
|
20250110,113600,640556180,17920,17900,17920,17900,2
|
||
|
|
20250110,113500,640520360,17920,17900,17920,17900,94
|
||
|
|
20250110,113400,638837000,17910,17890,17910,17890,563
|
||
|
|
20250110,113300,628759300,17900,17850,17900,17850,92
|
||
|
|
20250110,113200,627116990,17890,17880,17900,17820,555
|
||
|
|
20250110,113100,617200320,17870,17850,17870,17850,2319
|
||
|
|
20250110,113000,575761580,17850,17850,17850,17850,0
|
||
|
|
20250110,112900,575761580,17850,17850,17850,17850,3
|
||
|
|
20250110,112800,575708030,17850,17840,17850,17840,2
|
||
|
|
20250110,112700,575672340,17850,17850,17850,17840,5
|
||
|
|
20250110,112600,575583100,17860,17860,17860,17860,1
|
||
|
|
20250110,112500,575565240,17860,17850,17860,17850,63
|
||
|
|
20250110,112400,574440660,17860,17860,17860,17860,0
|
||
|
|
20250110,112300,574440660,17860,17860,17860,17860,0
|
||
|
|
20250110,112200,574440660,17860,17860,17860,17850,18
|
||
|
|
20250110,112100,574119190,17860,17800,17860,17800,150
|
||
|
|
20250110,112000,571447310,17810,17860,17860,17800,1177
|
||
|
|
20250110,111900,550489300,17820,17870,17870,17820,254
|
||
|
|
20250110,111800,545961930,17870,17860,17870,17820,211
|
||
|
|
20250110,111700,542199080,17860,17840,17860,17840,2
|
||
|
|
20250110,111600,542163380,17860,17850,17860,17850,44
|
||
|
|
20250110,111500,541377880,17850,17830,17850,17830,579
|
||
|
|
20250110,111400,531046960,17830,17830,17840,17820,25
|
||
|
|
20250110,111300,530601290,17830,17800,17830,17800,718
|
||
|
|
20250110,111200,517815850,17800,17790,17800,17790,320
|
||
|
|
20250110,111100,512123040,17790,17780,17790,17780,7
|
||
|
|
20250110,111000,511998560,17770,17790,17790,17770,57
|
||
|
|
20250110,110900,510985650,17790,17790,17800,17790,94
|
||
|
|
20250110,110800,509313150,17800,17760,17800,17760,6
|
||
|
|
20250110,110700,509206470,17800,17800,17800,17800,9
|
||
|
|
20250110,110600,509046270,17800,17790,17800,17790,205
|
||
|
|
20250110,110500,505399270,17790,17790,17790,17790,66
|
||
|
|
20250110,110400,504225130,17760,17740,17790,17740,182
|
||
|
|
20250110,110300,500993200,17790,17750,17790,17750,229
|
||
|
|
20250110,110200,496920090,17790,17790,17790,17790,45
|
||
|
|
20250110,110100,496119540,17790,17790,17790,17740,22
|
||
|
|
20250110,110000,495728210,17790,17770,17800,17710,508
|
||
|
|
20250110,105900,486692480,17770,17740,17770,17740,500
|
||
|
|
20250110,105800,477818340,17740,17740,17740,17730,238
|
||
|
|
20250110,105700,473598540,17730,17730,17740,17730,804
|
||
|
|
20250110,105600,459343350,17720,17700,17720,17660,666
|
||
|
|
20250110,105500,447554760,17700,17650,17700,17650,2198
|
||
|
|
20250110,105400,408711670,17650,17630,17650,17630,263
|
||
|
|
20250110,105300,404073480,17620,17620,17620,17620,15
|
||
|
|
20250110,105200,403809180,17600,17600,17600,17600,1
|
||
|
|
20250110,105100,403791580,17630,17600,17630,17580,583
|
||
|
|
20250110,105000,393529810,17600,17580,17600,17580,23
|
||
|
|
20250110,104900,393125030,17600,17600,17600,17600,12
|
||
|
|
20250110,104800,392913830,17600,17600,17600,17600,17
|
||
|
|
20250110,104700,392614630,17600,17600,17600,17600,2
|
||
|
|
20250110,104600,392579430,17600,17600,17600,17600,0
|
||
|
|
20250110,104500,392579430,17600,17580,17600,17580,14
|
||
|
|
20250110,104400,392333250,17600,17600,17600,17580,113
|
||
|
|
20250110,104300,390345890,17600,17600,17600,17600,0
|
||
|
|
20250110,104200,390345890,17600,17600,17600,17600,12
|
||
|
|
20250110,104100,390134690,17600,17580,17600,17580,23
|
||
|
|
20250110,104000,389730250,17600,17600,17600,17600,31
|
||
|
|
20250110,103900,389184650,17600,17580,17600,17580,58
|
||
|
|
20250110,103800,388163910,17600,17620,17620,17600,19
|
||
|
|
20250110,103700,387829210,17600,17600,17620,17600,48
|
||
|
|
20250110,103600,386983570,17620,17620,17620,17620,3
|
||
|
|
20250110,103500,386930710,17610,17620,17620,17580,182
|
||
|
|
20250110,103400,383728200,17600,17620,17620,17600,4
|
||
|
|
20250110,103300,383657740,17620,17570,17620,17570,512
|
||
|
|
20250110,103200,374649990,17570,17580,17580,17570,13
|
||
|
|
20250110,103100,374421460,17600,17600,17600,17600,0
|
||
|
|
20250110,103000,374421460,17600,17570,17600,17570,165
|
||
|
|
20250110,102900,371521200,17570,17590,17600,17570,163
|
||
|
|
20250110,102800,368656660,17600,17600,17600,17570,95
|
||
|
|
20250110,102700,366986550,17600,17580,17600,17580,32
|
||
|
|
20250110,102600,366423870,17560,17590,17600,17560,12
|
||
|
|
20250110,102500,366212910,17590,17560,17590,17560,158
|
||
|
|
20250110,102400,363434720,17580,17570,17580,17550,150
|
||
|
|
20250110,102300,360800180,17560,17560,17560,17560,30
|
||
|
|
20250110,102200,360273380,17570,17540,17570,17540,11
|
||
|
|
20250110,102100,360080350,17580,17540,17580,17540,6
|
||
|
|
20250110,102000,359974990,17540,17570,17580,17540,190
|
||
|
|
20250110,101900,356638970,17570,17550,17580,17550,94
|
||
|
|
20250110,101800,354988680,17550,17550,17550,17550,3
|
||
|
|
20250110,101700,354936030,17530,17490,17540,17490,560
|
||
|
|
20250110,101600,345136230,17480,17420,17480,17420,1777
|
||
|
|
20250110,101500,314107080,17460,17460,17460,17450,88
|
||
|
|
20250110,101400,312570910,17460,17460,17460,17460,3
|
||
|
|
20250110,101300,312518530,17460,17460,17460,17460,7
|
||
|
|
20250110,101200,312396310,17450,17420,17450,17420,104
|
||
|
|
20250110,101100,310581540,17450,17450,17450,17450,3
|
||
|
|
20250110,101000,310529190,17450,17450,17450,17450,5
|
||
|
|
20250110,100900,310441940,17450,17450,17450,17440,8
|
||
|
|
20250110,100800,310302370,17450,17450,17450,17450,8
|
||
|
|
20250110,100700,310162770,17460,17460,17460,17460,0
|
||
|
|
20250110,100600,310162770,17460,17430,17460,17360,353
|
||
|
|
20250110,100500,304028390,17470,17450,17470,17450,244
|
||
|
|
20250110,100400,299767850,17450,17440,17450,17440,195
|
||
|
|
20250110,100300,296366630,17440,17430,17440,17400,68
|
||
|
|
20250110,100200,295181610,17430,17430,17430,17430,100
|
||
|
|
20250110,100100,293438610,17430,17430,17430,17430,3
|
||
|
|
20250110,100000,293386320,17430,17430,17430,17430,0
|
||
|
|
20250110,095900,293386320,17430,17380,17430,17380,240
|
||
|
|
20250110,095800,289214970,17430,17430,17430,17380,8
|
||
|
|
20250110,095700,289075630,17370,17420,17430,17370,11
|
||
|
|
20250110,095600,288884050,17430,17430,17430,17430,3
|
||
|
|
20250110,095500,288831760,17360,17390,17430,17360,164
|
||
|
|
20250110,095400,285979330,17390,17390,17390,17390,22
|
||
|
|
20250110,095300,285596750,17390,17380,17390,17380,93
|
||
|
|
20250110,095200,283980350,17380,17380,17380,17380,103
|
||
|
|
20250110,095100,282190210,17380,17360,17380,17360,168
|
||
|
|
20250110,095000,279272690,17360,17330,17360,17330,204
|
||
|
|
20250110,094900,275737070,17330,17330,17330,17330,66
|
||
|
|
20250110,094800,274593290,17330,17330,17330,17330,3
|
||
|
|
20250110,094700,274541300,17330,17330,17330,17330,0
|
||
|
|
20250110,094600,274541300,17330,17330,17330,17330,5
|
||
|
|
20250110,094500,274454650,17330,17280,17330,17270,262
|
||
|
|
20250110,094400,269928670,17270,17340,17340,17270,83
|
||
|
|
20250110,094300,268494490,17330,17330,17330,17330,35
|
||
|
|
20250110,094200,267887940,17330,17330,17330,17330,3
|
||
|
|
20250110,094100,267835950,17330,17360,17360,17330,23
|
||
|
|
20250110,094000,267437270,17360,17360,17360,17360,2
|
||
|
|
20250110,093900,267402550,17360,17360,17360,17360,63
|
||
|
|
20250110,093800,266308870,17360,17360,17360,17260,26
|
||
|
|
20250110,093700,265858510,17310,17220,17320,17220,482
|
||
|
|
20250110,093600,257552790,17220,17220,17220,17220,0
|
||
|
|
20250110,093500,257552790,17220,17220,17220,17090,58
|
||
|
|
20250110,093400,256560560,17220,17260,17260,16770,4065
|
||
|
|
20250110,093300,187115200,17260,17320,17320,17260,100
|
||
|
|
20250110,093200,185386200,17320,17260,17320,17250,36
|
||
|
|
20250110,093100,184765020,17250,17280,17280,17250,1608
|
||
|
|
20250110,093000,157023670,17280,17380,17380,17280,343
|
||
|
|
20250110,092900,151090740,17300,17350,17370,17300,3572
|
||
|
|
20250110,092800,89264650,17350,17370,17370,17350,69
|
||
|
|
20250110,092700,88066910,17420,17420,17420,17420,1
|
||
|
|
20250110,092600,88049490,17440,17350,17450,17350,4
|
||
|
|
20250110,092500,87979800,17340,17360,17370,17340,133
|
||
|
|
20250110,092400,85672620,17370,17460,17460,17370,143
|
||
|
|
20250110,092300,83187800,17370,17390,17470,17370,84
|
||
|
|
20250110,092200,81727290,17470,17400,17470,17400,108
|
||
|
|
20250110,092100,79847980,17470,17410,17470,17410,36
|
||
|
|
20250110,092000,79221160,17470,17440,17470,17440,53
|
||
|
|
20250110,091900,78296290,17450,17440,17450,17410,89
|
||
|
|
20250110,091800,76745280,17410,17410,17410,17410,1
|
||
|
|
20250110,091700,76727870,17440,17440,17440,17440,10
|
||
|
|
20250110,091600,76553470,17440,17440,17440,17440,20
|
||
|
|
20250110,091500,76204670,17450,17380,17450,17380,64
|
||
|
|
20250110,091400,75091150,17390,17390,17390,17380,71
|
||
|
|
20250110,091300,73856660,17380,17330,17380,17330,173
|
||
|
|
20250110,091200,70857070,17320,17350,17350,17320,68
|
||
|
|
20250110,091100,69677440,17340,17370,17370,17340,20
|
||
|
|
20250110,091000,69330420,17370,17430,17430,17370,11
|
||
|
|
20250110,090900,69139250,17380,17330,17380,17330,153
|
||
|
|
20250110,090800,66483350,17320,17260,17320,17250,160
|
||
|
|
20250110,090700,63721410,17250,17440,17470,17250,1474
|
||
|
|
20250110,090600,38129260,17440,17520,17520,17440,1197
|
||
|
|
20250110,090500,17180650,17650,17650,17650,17650,0
|
||
|
|
20250110,090400,17180650,17650,17600,17650,17590,32
|
||
|
|
20250110,090300,16617600,17660,17570,17660,17490,200
|
||
|
|
20250110,090200,13100560,17580,17460,17580,17460,151
|
||
|
|
20250110,090100,10463740,17440,17470,17470,17440,250
|
||
|
|
20250110,090000,6100090,17540,17690,17690,17460,347
|