728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250122,210500,1095110260,18170,18170,18170,18170,348
|
||
|
|
20250122,210400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,210300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,210200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,210100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,210000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,205900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,205800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,205700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,205600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,205500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,205400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,205300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,205200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,205100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,205000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,204900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,204800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,204700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,204600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,204500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,204400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,204300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,204200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,204100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,204000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,203900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,203800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,203700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,203600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,203500,1095110260,18170,18170,18170,18170,348
|
||
|
|
20250122,203400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,203300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,203200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,203100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,203000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,202900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,202800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,202700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,202600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,202500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,202400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,202300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,202200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,202100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,202000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,201900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,201800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,201700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,201600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,201500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,201400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,201300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,201200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,201100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,201000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,200900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,200800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,200700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,200600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,200500,1095110260,18170,18170,18170,18170,348
|
||
|
|
20250122,200400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,200300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,200200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,200100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,200000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,195900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,195800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,195700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,195600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,195500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,195400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,195300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,195200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,195100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,195000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,194900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,194800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,194700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,194600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,194500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,194400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,194300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,194200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,194100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,194000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,193900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,193800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,193700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,193600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,193500,1095110260,18170,18170,18170,18170,348
|
||
|
|
20250122,193400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,193300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,193200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,193100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,193000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,192900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,192800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,192700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,192600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,192500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,192400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,192300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,192200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,192100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,192000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,191900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,191800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,191700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,191600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,191500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,191400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,191300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,191200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,191100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,191000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,190900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,190800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,190700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,190600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,190500,1095110260,18170,18170,18170,18170,348
|
||
|
|
20250122,190400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,190300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,190200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,190100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,190000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,185900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,185800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,185700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,185600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,185500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,185400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,185300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,185200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,185100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,185000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,184900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,184800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,184700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,184600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,184500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,184400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,184300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,184200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,184100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,184000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,183900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,183800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,183700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,183600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,183500,1095110260,18170,18170,18170,18170,348
|
||
|
|
20250122,183400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,183300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,183200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,183100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,183000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,182900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,182800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,182700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,182600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,182500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,182400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,182300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,182200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,182100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,182000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,181900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,181800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,181700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,181600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,181500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,181400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,181300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,181200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,181100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,181000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,180900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,180800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,180700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,180600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,180500,1095110260,18170,18170,18170,18170,348
|
||
|
|
20250122,180400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,180300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,180200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,180100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,180000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,175900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,175800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,175700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,175600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,175500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,175400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,175300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,175200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,175100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,175000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,174900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,174800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,174700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,174600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,174500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,174400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,174300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,174200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,174100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,174000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,173900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,173800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,173700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,173600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,173500,1095110260,18170,18170,18170,18170,348
|
||
|
|
20250122,173400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,173300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,173200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,173100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,173000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,172900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,172800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,172700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,172600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,172500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,172400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,172300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,172200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,172100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,172000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,171900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,171800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,171700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,171600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,171500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,171400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,171300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,171200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,171100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,171000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,170900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,170800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,170700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,170600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,170500,1095110260,18170,18170,18170,18170,348
|
||
|
|
20250122,170400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,170300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,170200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,170100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,170000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,165900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,165800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,165700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,165600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,165500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,165400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,165300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,165200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,165100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,165000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,164900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,164800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,164700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,164600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,164500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,164400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,164300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,164200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,164100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,164000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,163900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,163800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,163700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,163600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,163500,1095110260,18170,18170,18170,18170,348
|
||
|
|
20250122,163400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,163300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,163200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,163100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,163000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,162900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,162800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,162700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,162600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,162500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,162400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,162300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,162200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,162100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,162000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,161900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,161800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,161700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,161600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,161500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,161400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,161300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,161200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,161100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,161000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,160900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,160800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,160700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,160600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,160500,1095110260,18170,18170,18170,18170,348
|
||
|
|
20250122,160400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,160300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,160200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,160100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,160000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,155900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,155800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,155700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,155600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,155500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,155400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,155300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,155200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,155100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,155000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,154900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,154800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,154700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,154600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,154500,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,154400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,154300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,154200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,154100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,154000,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,153900,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,153800,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,153700,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,153600,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,153500,1095110260,18170,18170,18170,18170,348
|
||
|
|
20250122,153400,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,153300,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,153200,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,153100,1095110260,18170,18170,18170,18170,0
|
||
|
|
20250122,153000,1095110260,18170,18170,18170,18170,348
|
||
|
|
20250122,152900,1088787100,18140,18140,18140,18140,0
|
||
|
|
20250122,152800,1088787100,18140,18140,18140,18140,0
|
||
|
|
20250122,152700,1088787100,18140,18140,18140,18140,0
|
||
|
|
20250122,152600,1088787100,18140,18140,18140,18140,0
|
||
|
|
20250122,152500,1088787100,18140,18140,18140,18140,0
|
||
|
|
20250122,152400,1088787100,18140,18140,18140,18140,0
|
||
|
|
20250122,152300,1088787100,18140,18140,18140,18140,0
|
||
|
|
20250122,152200,1088787100,18140,18140,18140,18140,0
|
||
|
|
20250122,152100,1088787100,18140,18140,18140,18140,0
|
||
|
|
20250122,152000,1088787100,18140,18140,18140,18140,0
|
||
|
|
20250122,151900,1088787100,18140,18100,18150,18070,1006
|
||
|
|
20250122,151800,1070578130,18100,18100,18100,18070,566
|
||
|
|
20250122,151700,1060340960,18140,18110,18140,18060,2438
|
||
|
|
20250122,151600,1016291910,18140,18140,18150,18100,125
|
||
|
|
20250122,151500,1014029010,18100,18100,18100,18100,274
|
||
|
|
20250122,151400,1009069610,18100,18100,18100,18100,11
|
||
|
|
20250122,151300,1008870510,18100,18100,18100,18100,142
|
||
|
|
20250122,151200,1006300310,18100,18100,18100,18100,595
|
||
|
|
20250122,151100,995530810,18100,18100,18100,18100,0
|
||
|
|
20250122,151000,995530810,18100,18080,18100,18060,3187
|
||
|
|
20250122,150900,937936480,18100,18090,18100,18070,1794
|
||
|
|
20250122,150800,905499190,18130,18130,18130,18130,0
|
||
|
|
20250122,150700,905499190,18130,18130,18130,18130,0
|
||
|
|
20250122,150600,905499190,18130,18130,18130,18130,10
|
||
|
|
20250122,150500,905317890,18130,18130,18130,18130,0
|
||
|
|
20250122,150400,905317890,18130,18090,18130,18090,181
|
||
|
|
20250122,150300,902043400,18130,18120,18130,18090,1328
|
||
|
|
20250122,150200,878017020,18150,18130,18150,18120,8
|
||
|
|
20250122,150100,877872010,18130,18130,18130,18130,0
|
||
|
|
20250122,150000,877872010,18130,18120,18160,18120,15
|
||
|
|
20250122,145900,877599990,18160,18140,18160,18140,23
|
||
|
|
20250122,145800,877182680,18140,18130,18140,18130,49
|
||
|
|
20250122,145700,876293890,18140,18140,18140,18140,0
|
||
|
|
20250122,145600,876293890,18140,18140,18140,18140,0
|
||
|
|
20250122,145500,876293890,18140,18120,18140,18120,7
|
||
|
|
20250122,145400,876166990,18140,18140,18140,18140,0
|
||
|
|
20250122,145300,876166990,18140,18140,18140,18140,5
|
||
|
|
20250122,145200,876076290,18140,18120,18140,18120,12
|
||
|
|
20250122,145100,875858780,18140,18140,18140,18120,17
|
||
|
|
20250122,145000,875550440,18120,18120,18120,18120,1
|
||
|
|
20250122,144900,875532320,18140,18140,18140,18120,15
|
||
|
|
20250122,144800,875260440,18140,18140,18140,18140,0
|
||
|
|
20250122,144700,875260440,18140,18140,18140,18140,0
|
||
|
|
20250122,144600,875260440,18140,18140,18140,18140,0
|
||
|
|
20250122,144500,875260440,18140,18140,18140,18140,0
|
||
|
|
20250122,144400,875260440,18140,18140,18140,18140,0
|
||
|
|
20250122,144300,875260440,18140,18140,18140,18140,0
|
||
|
|
20250122,144200,875260440,18140,18120,18140,18120,47
|
||
|
|
20250122,144100,874408300,18150,18150,18150,18150,0
|
||
|
|
20250122,144000,874408300,18150,18150,18150,18150,0
|
||
|
|
20250122,143900,874408300,18150,18150,18150,18150,0
|
||
|
|
20250122,143800,874408300,18150,18150,18150,18150,0
|
||
|
|
20250122,143700,874408300,18150,18150,18150,18150,0
|
||
|
|
20250122,143600,874408300,18150,18150,18150,18150,0
|
||
|
|
20250122,143500,874408300,18150,18150,18150,18150,3
|
||
|
|
20250122,143400,874353850,18120,18150,18150,18120,206
|
||
|
|
20250122,143300,870619860,18150,18150,18150,18150,3
|
||
|
|
20250122,143200,870565410,18150,18150,18150,18150,3
|
||
|
|
20250122,143100,870510960,18150,18150,18150,18150,33
|
||
|
|
20250122,143000,869912010,18130,18150,18160,18110,3068
|
||
|
|
20250122,142900,814337290,18160,18170,18170,18150,13
|
||
|
|
20250122,142800,814101250,18170,18170,18170,18170,0
|
||
|
|
20250122,142700,814101250,18170,18150,18170,18150,5
|
||
|
|
20250122,142600,814010440,18170,18170,18170,18170,0
|
||
|
|
20250122,142500,814010440,18170,18160,18170,18140,24
|
||
|
|
20250122,142400,813574900,18170,18170,18170,18170,3
|
||
|
|
20250122,142300,813520390,18180,18180,18180,18180,0
|
||
|
|
20250122,142200,813520390,18180,18180,18180,18180,0
|
||
|
|
20250122,142100,813520390,18180,18140,18180,18140,1515
|
||
|
|
20250122,142000,786038140,18140,18180,18180,18140,1539
|
||
|
|
20250122,141900,758107830,18220,18210,18220,18210,3
|
||
|
|
20250122,141800,758053190,18230,18260,18260,18160,3110
|
||
|
|
20250122,141700,701540370,18260,18260,18260,18260,59
|
||
|
|
20250122,141600,700463030,18260,18260,18260,18260,0
|
||
|
|
20250122,141500,700463030,18260,18220,18260,18220,18
|
||
|
|
20250122,141400,700135030,18210,18270,18270,18210,128
|
||
|
|
20250122,141300,697802850,18270,18250,18270,18230,28
|
||
|
|
20250122,141200,697292210,18270,18270,18270,18270,0
|
||
|
|
20250122,141100,697292210,18270,18270,18270,18270,0
|
||
|
|
20250122,141000,697292210,18270,18240,18270,18240,2
|
||
|
|
20250122,140900,697255700,18230,18250,18270,18230,1027
|
||
|
|
20250122,140800,678513310,18270,18270,18270,18270,40
|
||
|
|
20250122,140700,677782510,18270,18230,18270,18220,35
|
||
|
|
20250122,140600,677143450,18270,18270,18270,18270,0
|
||
|
|
20250122,140500,677143450,18270,18270,18270,18270,0
|
||
|
|
20250122,140400,677143450,18270,18250,18270,18210,91
|
||
|
|
20250122,140300,675482660,18250,18200,18250,18200,1228
|
||
|
|
20250122,140200,653130910,18200,18190,18200,18190,25
|
||
|
|
20250122,140100,652676060,18190,18180,18200,18180,73
|
||
|
|
20250122,140000,651348110,18190,18200,18200,18170,110
|
||
|
|
20250122,135900,649347300,18200,18190,18200,18190,10
|
||
|
|
20250122,135800,649165350,18200,18190,18200,18170,517
|
||
|
|
20250122,135700,639761190,18180,18180,18180,18180,5
|
||
|
|
20250122,135600,639670290,18190,18180,18190,18180,10
|
||
|
|
20250122,135500,639488480,18180,18180,18190,18180,103
|
||
|
|
20250122,135400,637615930,18180,18190,18190,18180,17
|
||
|
|
20250122,135300,637306720,18190,18180,18190,18180,69
|
||
|
|
20250122,135200,636052260,18180,18180,18180,18180,72
|
||
|
|
20250122,135100,634743300,18190,18160,18190,18160,467
|
||
|
|
20250122,135000,626257560,18160,18150,18160,18150,217
|
||
|
|
20250122,134900,622317110,18150,18150,18150,18150,506
|
||
|
|
20250122,134800,613133210,18150,18150,18150,18150,0
|
||
|
|
20250122,134700,613133210,18150,18120,18150,18120,3649
|
||
|
|
20250122,134600,546998320,18120,18110,18120,18110,46
|
||
|
|
20250122,134500,546165240,18110,18110,18110,18110,2
|
||
|
|
20250122,134400,546129020,18110,18110,18110,18100,170
|
||
|
|
20250122,134300,543051820,18100,18110,18110,18100,150
|
||
|
|
20250122,134200,540336720,18120,18100,18120,18100,125
|
||
|
|
20250122,134100,538073720,18120,18120,18120,18120,3
|
||
|
|
20250122,134000,538019360,18120,18120,18120,18120,0
|
||
|
|
20250122,133900,538019360,18120,18120,18120,18120,15
|
||
|
|
20250122,133800,537747560,18120,18100,18120,18100,13
|
||
|
|
20250122,133700,537512210,18120,18120,18120,18120,0
|
||
|
|
20250122,133600,537512210,18120,18110,18120,18110,3
|
||
|
|
20250122,133500,537457860,18120,18100,18120,18090,43
|
||
|
|
20250122,133400,536679870,18120,18120,18120,18120,0
|
||
|
|
20250122,133300,536679870,18120,18110,18120,18110,4
|
||
|
|
20250122,133200,536607410,18120,18120,18120,18120,0
|
||
|
|
20250122,133100,536607410,18120,18120,18120,18120,3
|
||
|
|
20250122,133000,536553050,18120,18120,18120,18120,0
|
||
|
|
20250122,132900,536553050,18120,18100,18120,18100,155
|
||
|
|
20250122,132800,533747430,18100,18100,18100,18100,50
|
||
|
|
20250122,132700,532842430,18100,18080,18100,18080,687
|
||
|
|
20250122,132600,520417380,18080,18080,18080,18080,12
|
||
|
|
20250122,132500,520200420,18080,18070,18080,18070,43
|
||
|
|
20250122,132400,519423380,18080,18080,18080,18080,0
|
||
|
|
20250122,132300,519423380,18080,18080,18080,18080,0
|
||
|
|
20250122,132200,519423380,18080,18080,18080,18080,5
|
||
|
|
20250122,132100,519332980,18080,18080,18080,18080,1
|
||
|
|
20250122,132000,519314900,18080,18080,18080,18080,0
|
||
|
|
20250122,131900,519314900,18080,18080,18080,18080,0
|
||
|
|
20250122,131800,519314900,18080,18050,18080,18040,199
|
||
|
|
20250122,131700,515724860,18080,18080,18080,18070,40
|
||
|
|
20250122,131600,515002040,18050,18060,18060,18050,150
|
||
|
|
20250122,131500,512294490,18100,18100,18100,18100,0
|
||
|
|
20250122,131400,512294490,18100,18100,18100,18100,0
|
||
|
|
20250122,131300,512294490,18100,18100,18100,18100,0
|
||
|
|
20250122,131200,512294490,18100,18100,18100,18100,20
|
||
|
|
20250122,131100,511932490,18100,18100,18100,18100,0
|
||
|
|
20250122,131000,511932490,18100,18100,18100,18100,0
|
||
|
|
20250122,130900,511932490,18100,18100,18100,18100,0
|
||
|
|
20250122,130800,511932490,18100,18100,18100,18100,0
|
||
|
|
20250122,130700,511932490,18100,18100,18100,18100,0
|
||
|
|
20250122,130600,511932490,18100,18100,18100,18100,0
|
||
|
|
20250122,130500,511932490,18100,18100,18100,18100,0
|
||
|
|
20250122,130400,511932490,18100,18060,18100,18060,95
|
||
|
|
20250122,130300,510216090,18060,18060,18060,18060,0
|
||
|
|
20250122,130200,510216090,18060,18050,18060,18050,4
|
||
|
|
20250122,130100,510143860,18060,18060,18060,18060,0
|
||
|
|
20250122,130000,510143860,18060,18060,18060,18060,1
|
||
|
|
20250122,125900,510125800,18060,18050,18060,18040,117
|
||
|
|
20250122,125800,508013950,18060,18060,18060,18060,0
|
||
|
|
20250122,125700,508013950,18060,18060,18060,18060,0
|
||
|
|
20250122,125600,508013950,18060,18070,18070,18060,3
|
||
|
|
20250122,125500,507959760,18080,18080,18080,18080,1
|
||
|
|
20250122,125400,507941680,18080,18080,18080,18080,0
|
||
|
|
20250122,125300,507941680,18080,18080,18080,18080,0
|
||
|
|
20250122,125200,507941680,18080,18080,18080,18080,0
|
||
|
|
20250122,125100,507941680,18080,18080,18080,18080,1
|
||
|
|
20250122,125000,507923600,18100,18100,18100,18100,0
|
||
|
|
20250122,124900,507923600,18100,18100,18100,18090,7
|
||
|
|
20250122,124800,507796910,18100,18080,18100,18080,4
|
||
|
|
20250122,124700,507724570,18060,18070,18070,18050,71
|
||
|
|
20250122,124600,506442220,18100,18100,18100,18100,98
|
||
|
|
20250122,124500,504668420,18100,18100,18100,18100,50
|
||
|
|
20250122,124400,503763420,18140,18140,18140,18140,1
|
||
|
|
20250122,124300,503745280,18100,18140,18140,18100,104
|
||
|
|
20250122,124200,501862800,18150,18150,18150,18150,0
|
||
|
|
20250122,124100,501862800,18150,18100,18150,18100,86
|
||
|
|
20250122,124000,500306100,18100,18150,18150,18100,175
|
||
|
|
20250122,123900,497133600,18150,18060,18150,18060,183
|
||
|
|
20250122,123800,493815670,18060,18060,18060,18060,28
|
||
|
|
20250122,123700,493309990,18130,18130,18130,18130,1
|
||
|
|
20250122,123600,493291860,18130,18130,18130,18120,153
|
||
|
|
20250122,123500,490517990,18130,18130,18130,18130,11
|
||
|
|
20250122,123400,490318560,18120,18030,18130,18030,602
|
||
|
|
20250122,123300,479460270,18110,18040,18110,18030,501
|
||
|
|
20250122,123200,470426460,18050,18050,18050,18050,100
|
||
|
|
20250122,123100,468621460,18110,18110,18110,18110,0
|
||
|
|
20250122,123000,468621460,18110,18110,18110,18110,0
|
||
|
|
20250122,122900,468621460,18110,18110,18110,18110,0
|
||
|
|
20250122,122800,468621460,18110,18100,18110,18100,9
|
||
|
|
20250122,122700,468458550,18050,18070,18100,18050,430
|
||
|
|
20250122,122600,460696470,18100,18120,18120,18050,302
|
||
|
|
20250122,122500,455245250,18050,18080,18120,18050,387
|
||
|
|
20250122,122400,448259220,18120,18120,18120,18120,0
|
||
|
|
20250122,122300,448259220,18120,18100,18120,18080,121
|
||
|
|
20250122,122200,446071480,18120,18120,18120,18120,0
|
||
|
|
20250122,122100,446071480,18120,18120,18120,18120,0
|
||
|
|
20250122,122000,446071480,18120,18120,18120,18120,11
|
||
|
|
20250122,121900,445872160,18130,18130,18130,18130,10
|
||
|
|
20250122,121800,445690860,18130,18130,18130,18130,10
|
||
|
|
20250122,121700,445509560,18130,18130,18130,18130,0
|
||
|
|
20250122,121600,445509560,18130,18130,18130,18130,0
|
||
|
|
20250122,121500,445509560,18130,18130,18130,18130,0
|
||
|
|
20250122,121400,445509560,18130,18130,18130,18130,12
|
||
|
|
20250122,121300,445292000,18130,18080,18130,18080,11
|
||
|
|
20250122,121200,445093070,18130,18130,18130,18130,0
|
||
|
|
20250122,121100,445093070,18130,18130,18130,18130,13
|
||
|
|
20250122,121000,444857380,18130,18130,18130,18130,0
|
||
|
|
20250122,120900,444857380,18130,18090,18130,18090,4
|
||
|
|
20250122,120800,444784940,18090,18090,18090,18090,1
|
||
|
|
20250122,120700,444766850,18130,18130,18130,18130,0
|
||
|
|
20250122,120600,444766850,18130,18130,18130,18130,0
|
||
|
|
20250122,120500,444766850,18130,18130,18130,18130,0
|
||
|
|
20250122,120400,444766850,18130,18130,18130,18130,0
|
||
|
|
20250122,120300,444766850,18130,18090,18130,18090,5
|
||
|
|
20250122,120200,444676320,18140,18140,18140,18140,0
|
||
|
|
20250122,120100,444676320,18140,18090,18140,18080,66
|
||
|
|
20250122,120000,443482930,18100,18100,18100,18100,26
|
||
|
|
20250122,115900,443012330,18130,18130,18130,18130,0
|
||
|
|
20250122,115800,443012330,18130,18130,18130,18130,4
|
||
|
|
20250122,115700,442939810,18140,18140,18140,18140,2
|
||
|
|
20250122,115600,442903530,18100,18100,18100,18100,6
|
||
|
|
20250122,115500,442794930,18140,18100,18140,18100,3
|
||
|
|
20250122,115400,442740590,18130,18130,18130,18130,15
|
||
|
|
20250122,115300,442468640,18130,18120,18130,18120,35
|
||
|
|
20250122,115200,441834420,18120,18120,18120,18120,0
|
||
|
|
20250122,115100,441834420,18120,18120,18120,18120,10
|
||
|
|
20250122,115000,441653220,18120,18110,18120,18110,21
|
||
|
|
20250122,114900,441272880,18160,18160,18160,18160,0
|
||
|
|
20250122,114800,441272880,18160,18160,18160,18160,0
|
||
|
|
20250122,114700,441272880,18160,18160,18160,18160,0
|
||
|
|
20250122,114600,441272880,18160,18160,18160,18160,0
|
||
|
|
20250122,114500,441272880,18160,18160,18160,18160,0
|
||
|
|
20250122,114400,441272880,18160,18160,18160,18160,0
|
||
|
|
20250122,114300,441272880,18160,18160,18160,18160,0
|
||
|
|
20250122,114200,441272880,18160,18160,18160,18160,0
|
||
|
|
20250122,114100,441272880,18160,18160,18160,18160,0
|
||
|
|
20250122,114000,441272880,18160,18130,18160,18100,53
|
||
|
|
20250122,113900,440312660,18170,18170,18170,18170,0
|
||
|
|
20250122,113800,440312660,18170,18170,18170,18170,0
|
||
|
|
20250122,113700,440312660,18170,18170,18170,18170,2
|
||
|
|
20250122,113600,440276320,18170,18160,18170,18160,39
|
||
|
|
20250122,113500,439567950,18170,18170,18170,18170,0
|
||
|
|
20250122,113400,439567950,18170,18170,18170,18170,5
|
||
|
|
20250122,113300,439477100,18180,18150,18180,18150,60
|
||
|
|
20250122,113200,438388040,18150,18150,18150,18150,154
|
||
|
|
20250122,113100,435592940,18140,18140,18140,18140,28
|
||
|
|
20250122,113000,435085020,18140,18170,18170,18130,10
|
||
|
|
20250122,112900,434903560,18180,18140,18180,18140,608
|
||
|
|
20250122,112800,423862300,18140,18140,18140,18140,0
|
||
|
|
20250122,112700,423862300,18140,18140,18140,18140,1
|
||
|
|
20250122,112600,423844160,18150,18150,18150,18150,300
|
||
|
|
20250122,112500,418399160,18150,18150,18150,18150,0
|
||
|
|
20250122,112400,418399160,18150,18140,18150,18140,182
|
||
|
|
20250122,112300,415096080,18150,18060,18150,18060,5266
|
||
|
|
20250122,112200,319802330,18070,18070,18070,18070,0
|
||
|
|
20250122,112100,319802330,18070,18040,18070,18040,32
|
||
|
|
20250122,112000,319224610,18060,18060,18060,18060,0
|
||
|
|
20250122,111900,319224610,18060,18060,18060,18060,0
|
||
|
|
20250122,111800,319224610,18060,18060,18060,18060,0
|
||
|
|
20250122,111700,319224610,18060,18060,18060,18060,0
|
||
|
|
20250122,111600,319224610,18060,18060,18060,18060,0
|
||
|
|
20250122,111500,319224610,18060,18010,18060,18000,37
|
||
|
|
20250122,111400,318558240,18000,18010,18060,18000,116
|
||
|
|
20250122,111300,316470130,18060,18060,18060,18060,10
|
||
|
|
20250122,111200,316289530,18070,18070,18070,18070,0
|
||
|
|
20250122,111100,316289530,18070,18070,18070,18070,0
|
||
|
|
20250122,111000,316289530,18070,18070,18070,18070,0
|
||
|
|
20250122,110900,316289530,18070,18070,18070,18070,0
|
||
|
|
20250122,110800,316289530,18070,18070,18070,18070,0
|
||
|
|
20250122,110700,316289530,18070,18070,18070,18070,0
|
||
|
|
20250122,110600,316289530,18070,18070,18070,18070,0
|
||
|
|
20250122,110500,316289530,18070,18070,18070,18070,0
|
||
|
|
20250122,110400,316289530,18070,18070,18070,18070,0
|
||
|
|
20250122,110300,316289530,18070,18060,18070,18060,1163
|
||
|
|
20250122,110200,295284120,18070,18070,18070,18070,0
|
||
|
|
20250122,110100,295284120,18070,18070,18070,18070,0
|
||
|
|
20250122,110000,295284120,18070,17990,18070,17990,15
|
||
|
|
20250122,105900,295013710,18070,18070,18070,18070,0
|
||
|
|
20250122,105800,295013710,18070,18070,18070,18070,1
|
||
|
|
20250122,105700,294995640,17990,18070,18070,17990,2
|
||
|
|
20250122,105600,294959580,18080,18080,18080,18080,0
|
||
|
|
20250122,105500,294959580,18080,18080,18080,18080,0
|
||
|
|
20250122,105400,294959580,18080,18080,18080,18080,0
|
||
|
|
20250122,105300,294959580,18080,18080,18080,18080,0
|
||
|
|
20250122,105200,294959580,18080,18010,18080,18010,1353
|
||
|
|
20250122,105100,270591980,18010,18010,18010,18010,1
|
||
|
|
20250122,105000,270573970,17990,18070,18080,17990,101
|
||
|
|
20250122,104900,268755050,18110,18080,18110,18080,20
|
||
|
|
20250122,104800,268393060,18110,18110,18110,18110,0
|
||
|
|
20250122,104700,268393060,18110,18110,18110,18110,4
|
||
|
|
20250122,104600,268320620,18110,18110,18110,18110,16
|
||
|
|
20250122,104500,268030860,18120,18080,18120,18080,154
|
||
|
|
20250122,104400,265244720,18080,18090,18090,18010,651
|
||
|
|
20250122,104300,253480140,18090,18090,18090,18090,10
|
||
|
|
20250122,104200,253299240,18090,18090,18090,18090,0
|
||
|
|
20250122,104100,253299240,18090,18090,18090,18090,3
|
||
|
|
20250122,104000,253244970,18000,18090,18090,18000,14
|
||
|
|
20250122,103900,252991890,18090,18090,18090,18090,0
|
||
|
|
20250122,103800,252991890,18090,18090,18090,18090,0
|
||
|
|
20250122,103700,252991890,18090,18070,18090,18070,42
|
||
|
|
20250122,103600,252232930,18070,18070,18070,18070,0
|
||
|
|
20250122,103500,252232930,18070,18020,18090,18000,1114
|
||
|
|
20250122,103400,232120570,18020,18020,18020,18020,0
|
||
|
|
20250122,103300,232120570,18020,18020,18020,18020,0
|
||
|
|
20250122,103200,232120570,18020,18020,18020,18020,0
|
||
|
|
20250122,103100,232120570,18020,18020,18020,18020,0
|
||
|
|
20250122,103000,232120570,18020,18020,18020,18020,0
|
||
|
|
20250122,102900,232120570,18020,18020,18020,18020,0
|
||
|
|
20250122,102800,232120570,18020,18020,18020,18020,10
|
||
|
|
20250122,102700,231940370,18020,18020,18020,18020,12
|
||
|
|
20250122,102600,231724130,18020,18020,18020,18020,0
|
||
|
|
20250122,102500,231724130,18020,18020,18020,18020,0
|
||
|
|
20250122,102400,231724130,18020,18010,18020,18010,668
|
||
|
|
20250122,102300,219693440,18040,18040,18040,18040,0
|
||
|
|
20250122,102200,219693440,18040,18040,18040,18040,401
|
||
|
|
20250122,102100,212459400,18040,18000,18040,18000,101
|
||
|
|
20250122,102000,210638390,18030,18020,18030,18020,294
|
||
|
|
20250122,101900,205339220,18020,17950,18020,17950,3361
|
||
|
|
20250122,101800,144857570,17950,17950,17950,17950,0
|
||
|
|
20250122,101700,144857570,17950,17950,17950,17950,0
|
||
|
|
20250122,101600,144857570,17950,17950,17950,17950,1
|
||
|
|
20250122,101500,144839620,17960,17960,17960,17960,0
|
||
|
|
20250122,101400,144839620,17960,17910,17960,17910,1244
|
||
|
|
20250122,101300,122521070,17910,17900,17910,17900,172
|
||
|
|
20250122,101200,119440630,17910,17910,17910,17910,0
|
||
|
|
20250122,101100,119440630,17910,17910,17910,17910,0
|
||
|
|
20250122,101000,119440630,17910,17910,17910,17910,0
|
||
|
|
20250122,100900,119440630,17910,17910,17910,17910,0
|
||
|
|
20250122,100800,119440630,17910,17910,17910,17910,0
|
||
|
|
20250122,100700,119440630,17910,17910,17910,17910,0
|
||
|
|
20250122,100600,119440630,17910,17910,17910,17910,0
|
||
|
|
20250122,100500,119440630,17910,17880,17910,17830,251
|
||
|
|
20250122,100400,114959830,17880,17880,17880,17880,0
|
||
|
|
20250122,100300,114959830,17880,17880,17880,17880,0
|
||
|
|
20250122,100200,114959830,17880,17880,17880,17880,1
|
||
|
|
20250122,100100,114941950,17880,17880,17880,17880,0
|
||
|
|
20250122,100000,114941950,17880,17880,17880,17880,0
|
||
|
|
20250122,095900,114941950,17880,17880,17880,17880,0
|
||
|
|
20250122,095800,114941950,17880,17880,17880,17880,0
|
||
|
|
20250122,095700,114941950,17880,17880,17880,17880,0
|
||
|
|
20250122,095600,114941950,17880,17880,17880,17880,0
|
||
|
|
20250122,095500,114941950,17880,17830,17880,17830,3
|
||
|
|
20250122,095400,114888410,17770,17870,17870,17770,165
|
||
|
|
20250122,095300,111955440,17910,17910,17910,17910,0
|
||
|
|
20250122,095200,111955440,17910,17910,17910,17910,0
|
||
|
|
20250122,095100,111955440,17910,17910,17910,17910,0
|
||
|
|
20250122,095000,111955440,17910,17910,17910,17910,3
|
||
|
|
20250122,094900,111901710,17880,17880,17880,17880,1
|
||
|
|
20250122,094800,111883830,17890,17890,17890,17890,1
|
||
|
|
20250122,094700,111865940,17930,17930,17930,17930,0
|
||
|
|
20250122,094600,111865940,17930,17900,17930,17900,30
|
||
|
|
20250122,094500,111328730,17910,17910,17910,17910,0
|
||
|
|
20250122,094400,111328730,17910,17910,17910,17910,7
|
||
|
|
20250122,094300,111203360,17930,17930,17930,17930,0
|
||
|
|
20250122,094200,111203360,17930,17930,17930,17930,0
|
||
|
|
20250122,094100,111203360,17930,17900,17930,17900,4
|
||
|
|
20250122,094000,111131730,17900,17900,17900,17900,12
|
||
|
|
20250122,093900,110916930,17900,17900,17900,17900,25
|
||
|
|
20250122,093800,110469430,17900,17900,17900,17900,0
|
||
|
|
20250122,093700,110469430,17900,17860,17900,17860,129
|
||
|
|
20250122,093600,108163200,17780,17780,17780,17780,20
|
||
|
|
20250122,093500,107807600,17860,17850,17860,17850,50
|
||
|
|
20250122,093400,106914610,17850,17810,17850,17810,111
|
||
|
|
20250122,093300,104936980,17780,17770,17780,17770,47
|
||
|
|
20250122,093200,104101570,17780,17720,17780,17720,345
|
||
|
|
20250122,093100,97974300,17770,17770,17770,17770,0
|
||
|
|
20250122,093000,97974300,17770,17770,17770,17770,30
|
||
|
|
20250122,092900,97441200,17770,17680,17770,17660,2053
|
||
|
|
20250122,092800,61162250,17670,17750,17870,17670,19
|
||
|
|
20250122,092700,60824900,17890,17890,17890,17890,0
|
||
|
|
20250122,092600,60824900,17890,17750,17890,17750,112
|
||
|
|
20250122,092500,58835340,17750,17750,17750,17750,1
|
||
|
|
20250122,092400,58817590,17700,17770,17770,17700,271
|
||
|
|
20250122,092300,54016900,17770,17820,17820,17770,157
|
||
|
|
20250122,092200,51224850,17900,17840,17900,17830,12
|
||
|
|
20250122,092100,51010770,17900,17870,17900,17850,18
|
||
|
|
20250122,092000,50689240,17900,17950,17950,17900,25
|
||
|
|
20250122,091900,50241240,17950,17950,17950,17950,0
|
||
|
|
20250122,091800,50241240,17950,17950,17950,17950,0
|
||
|
|
20250122,091700,50241240,17950,17950,17950,17950,1
|
||
|
|
20250122,091600,50223290,17960,17960,17960,17960,1
|
||
|
|
20250122,091500,50205330,17880,17890,17960,17880,340
|
||
|
|
20250122,091400,44122010,17950,17920,17950,17920,4
|
||
|
|
20250122,091300,44050300,17890,17950,17950,17890,43
|
||
|
|
20250122,091200,43278850,17960,17890,17960,17890,380
|
||
|
|
20250122,091100,36478760,17890,17840,17890,17840,346
|
||
|
|
20250122,091000,30289370,17850,17850,17850,17850,117
|
||
|
|
20250122,090900,28200920,17850,17850,17850,17850,1
|
||
|
|
20250122,090800,28183070,17830,17850,17850,17830,61
|
||
|
|
20250122,090700,27094240,17850,17850,17850,17850,0
|
||
|
|
20250122,090600,27094240,17850,17850,17850,17850,0
|
||
|
|
20250122,090500,27094240,17850,17850,17850,17850,10
|
||
|
|
20250122,090400,26915740,17850,17890,17890,17850,17
|
||
|
|
20250122,090300,26611650,17890,17890,17890,17870,12
|
||
|
|
20250122,090200,26397040,17920,17750,17920,17750,1337
|
||
|
|
20250122,090100,2661010,17750,17750,17750,17750,96
|
||
|
|
20250122,090000,957010,17790,17720,17790,17720,54
|