ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/287410/min/candle-20230601.csv

797 lines
40 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,221400,18682174350,9530,9530,9530,9530,17161
20230601,221300,18682174350,9530,9530,9530,9530,0
20230601,221200,18682174350,9530,9530,9530,9530,0
20230601,221100,18682174350,9530,9530,9530,9530,0
20230601,221000,18682174350,9530,9530,9530,9530,0
20230601,220900,18682174350,9530,9530,9530,9530,0
20230601,220800,18682174350,9530,9530,9530,9530,0
20230601,220700,18682174350,9530,9530,9530,9530,0
20230601,220600,18682174350,9530,9530,9530,9530,0
20230601,220500,18682174350,9530,9530,9530,9530,0
20230601,220400,18682174350,9530,9530,9530,9530,0
20230601,220300,18682174350,9530,9530,9530,9530,0
20230601,220200,18682174350,9530,9530,9530,9530,0
20230601,220100,18682174350,9530,9530,9530,9530,0
20230601,220000,18682174350,9530,9530,9530,9530,0
20230601,215900,18682174350,9530,9530,9530,9530,0
20230601,215800,18682174350,9530,9530,9530,9530,0
20230601,215700,18682174350,9530,9530,9530,9530,0
20230601,215600,18682174350,9530,9530,9530,9530,0
20230601,215500,18682174350,9530,9530,9530,9530,0
20230601,215400,18682174350,9530,9530,9530,9530,0
20230601,215300,18682174350,9530,9530,9530,9530,0
20230601,215200,18682174350,9530,9530,9530,9530,0
20230601,215100,18682174350,9530,9530,9530,9530,0
20230601,215000,18682174350,9530,9530,9530,9530,0
20230601,214900,18682174350,9530,9530,9530,9530,0
20230601,214800,18682174350,9530,9530,9530,9530,0
20230601,214700,18682174350,9530,9530,9530,9530,0
20230601,214600,18682174350,9530,9530,9530,9530,0
20230601,214500,18682174350,9530,9530,9530,9530,0
20230601,214400,18682174350,9530,9530,9530,9530,17161
20230601,214300,18682174350,9530,9530,9530,9530,0
20230601,214200,18682174350,9530,9530,9530,9530,0
20230601,214100,18682174350,9530,9530,9530,9530,0
20230601,214000,18682174350,9530,9530,9530,9530,0
20230601,213900,18682174350,9530,9530,9530,9530,0
20230601,213800,18682174350,9530,9530,9530,9530,0
20230601,213700,18682174350,9530,9530,9530,9530,0
20230601,213600,18682174350,9530,9530,9530,9530,0
20230601,213500,18682174350,9530,9530,9530,9530,0
20230601,213400,18682174350,9530,9530,9530,9530,0
20230601,213300,18682174350,9530,9530,9530,9530,0
20230601,213200,18682174350,9530,9530,9530,9530,0
20230601,213100,18682174350,9530,9530,9530,9530,0
20230601,213000,18682174350,9530,9530,9530,9530,0
20230601,212900,18682174350,9530,9530,9530,9530,0
20230601,212800,18682174350,9530,9530,9530,9530,0
20230601,212700,18682174350,9530,9530,9530,9530,0
20230601,212600,18682174350,9530,9530,9530,9530,0
20230601,212500,18682174350,9530,9530,9530,9530,0
20230601,212400,18682174350,9530,9530,9530,9530,0
20230601,212300,18682174350,9530,9530,9530,9530,0
20230601,212200,18682174350,9530,9530,9530,9530,0
20230601,212100,18682174350,9530,9530,9530,9530,0
20230601,212000,18682174350,9530,9530,9530,9530,0
20230601,211900,18682174350,9530,9530,9530,9530,0
20230601,211800,18682174350,9530,9530,9530,9530,0
20230601,211700,18682174350,9530,9530,9530,9530,0
20230601,211600,18682174350,9530,9530,9530,9530,0
20230601,211500,18682174350,9530,9530,9530,9530,0
20230601,211400,18682174350,9530,9530,9530,9530,17161
20230601,211300,18682174350,9530,9530,9530,9530,0
20230601,211200,18682174350,9530,9530,9530,9530,0
20230601,211100,18682174350,9530,9530,9530,9530,0
20230601,211000,18682174350,9530,9530,9530,9530,0
20230601,210900,18682174350,9530,9530,9530,9530,0
20230601,210800,18682174350,9530,9530,9530,9530,0
20230601,210700,18682174350,9530,9530,9530,9530,0
20230601,210600,18682174350,9530,9530,9530,9530,0
20230601,210500,18682174350,9530,9530,9530,9530,0
20230601,210400,18682174350,9530,9530,9530,9530,0
20230601,210300,18682174350,9530,9530,9530,9530,0
20230601,210200,18682174350,9530,9530,9530,9530,0
20230601,210100,18682174350,9530,9530,9530,9530,0
20230601,210000,18682174350,9530,9530,9530,9530,0
20230601,205900,18682174350,9530,9530,9530,9530,0
20230601,205800,18682174350,9530,9530,9530,9530,0
20230601,205700,18682174350,9530,9530,9530,9530,0
20230601,205600,18682174350,9530,9530,9530,9530,0
20230601,205500,18682174350,9530,9530,9530,9530,0
20230601,205400,18682174350,9530,9530,9530,9530,0
20230601,205300,18682174350,9530,9530,9530,9530,0
20230601,205200,18682174350,9530,9530,9530,9530,0
20230601,205100,18682174350,9530,9530,9530,9530,0
20230601,205000,18682174350,9530,9530,9530,9530,0
20230601,204900,18682174350,9530,9530,9530,9530,0
20230601,204800,18682174350,9530,9530,9530,9530,0
20230601,204700,18682174350,9530,9530,9530,9530,0
20230601,204600,18682174350,9530,9530,9530,9530,0
20230601,204500,18682174350,9530,9530,9530,9530,0
20230601,204400,18682174350,9530,9530,9530,9530,17161
20230601,204300,18682174350,9530,9530,9530,9530,0
20230601,204200,18682174350,9530,9530,9530,9530,0
20230601,204100,18682174350,9530,9530,9530,9530,0
20230601,204000,18682174350,9530,9530,9530,9530,0
20230601,203900,18682174350,9530,9530,9530,9530,0
20230601,203800,18682174350,9530,9530,9530,9530,0
20230601,203700,18682174350,9530,9530,9530,9530,0
20230601,203600,18682174350,9530,9530,9530,9530,0
20230601,203500,18682174350,9530,9530,9530,9530,0
20230601,203400,18682174350,9530,9530,9530,9530,0
20230601,203300,18682174350,9530,9530,9530,9530,0
20230601,203200,18682174350,9530,9530,9530,9530,0
20230601,203100,18682174350,9530,9530,9530,9530,0
20230601,203000,18682174350,9530,9530,9530,9530,0
20230601,202900,18682174350,9530,9530,9530,9530,0
20230601,202800,18682174350,9530,9530,9530,9530,0
20230601,202700,18682174350,9530,9530,9530,9530,0
20230601,202600,18682174350,9530,9530,9530,9530,0
20230601,202500,18682174350,9530,9530,9530,9530,0
20230601,202400,18682174350,9530,9530,9530,9530,0
20230601,202300,18682174350,9530,9530,9530,9530,0
20230601,202200,18682174350,9530,9530,9530,9530,0
20230601,202100,18682174350,9530,9530,9530,9530,0
20230601,202000,18682174350,9530,9530,9530,9530,0
20230601,201900,18682174350,9530,9530,9530,9530,0
20230601,201800,18682174350,9530,9530,9530,9530,0
20230601,201700,18682174350,9530,9530,9530,9530,0
20230601,201600,18682174350,9530,9530,9530,9530,0
20230601,201500,18682174350,9530,9530,9530,9530,0
20230601,201400,18682174350,9530,9530,9530,9530,17161
20230601,201300,18682174350,9530,9530,9530,9530,0
20230601,201200,18682174350,9530,9530,9530,9530,0
20230601,201100,18682174350,9530,9530,9530,9530,0
20230601,201000,18682174350,9530,9530,9530,9530,0
20230601,200900,18682174350,9530,9530,9530,9530,0
20230601,200800,18682174350,9530,9530,9530,9530,0
20230601,200700,18682174350,9530,9530,9530,9530,0
20230601,200600,18682174350,9530,9530,9530,9530,0
20230601,200500,18682174350,9530,9530,9530,9530,0
20230601,200400,18682174350,9530,9530,9530,9530,0
20230601,200300,18682174350,9530,9530,9530,9530,0
20230601,200200,18682174350,9530,9530,9530,9530,0
20230601,200100,18682174350,9530,9530,9530,9530,0
20230601,200000,18682174350,9530,9530,9530,9530,0
20230601,195900,18682174350,9530,9530,9530,9530,0
20230601,195800,18682174350,9530,9530,9530,9530,0
20230601,195700,18682174350,9530,9530,9530,9530,0
20230601,195600,18682174350,9530,9530,9530,9530,0
20230601,195500,18682174350,9530,9530,9530,9530,0
20230601,195400,18682174350,9530,9530,9530,9530,0
20230601,195300,18682174350,9530,9530,9530,9530,0
20230601,195200,18682174350,9530,9530,9530,9530,0
20230601,195100,18682174350,9530,9530,9530,9530,0
20230601,195000,18682174350,9530,9530,9530,9530,0
20230601,194900,18682174350,9530,9530,9530,9530,0
20230601,194800,18682174350,9530,9530,9530,9530,0
20230601,194700,18682174350,9530,9530,9530,9530,0
20230601,194600,18682174350,9530,9530,9530,9530,0
20230601,194500,18682174350,9530,9530,9530,9530,0
20230601,194400,18682174350,9530,9530,9530,9530,17161
20230601,194300,18682174350,9530,9530,9530,9530,0
20230601,194200,18682174350,9530,9530,9530,9530,0
20230601,194100,18682174350,9530,9530,9530,9530,0
20230601,194000,18682174350,9530,9530,9530,9530,0
20230601,193900,18682174350,9530,9530,9530,9530,0
20230601,193800,18682174350,9530,9530,9530,9530,0
20230601,193700,18682174350,9530,9530,9530,9530,0
20230601,193600,18682174350,9530,9530,9530,9530,0
20230601,193500,18682174350,9530,9530,9530,9530,0
20230601,193400,18682174350,9530,9530,9530,9530,0
20230601,193300,18682174350,9530,9530,9530,9530,0
20230601,193200,18682174350,9530,9530,9530,9530,0
20230601,193100,18682174350,9530,9530,9530,9530,0
20230601,193000,18682174350,9530,9530,9530,9530,0
20230601,192900,18682174350,9530,9530,9530,9530,0
20230601,192800,18682174350,9530,9530,9530,9530,0
20230601,192700,18682174350,9530,9530,9530,9530,0
20230601,192600,18682174350,9530,9530,9530,9530,0
20230601,192500,18682174350,9530,9530,9530,9530,0
20230601,192400,18682174350,9530,9530,9530,9530,0
20230601,192300,18682174350,9530,9530,9530,9530,0
20230601,192200,18682174350,9530,9530,9530,9530,0
20230601,192100,18682174350,9530,9530,9530,9530,0
20230601,192000,18682174350,9530,9530,9530,9530,0
20230601,191900,18682174350,9530,9530,9530,9530,0
20230601,191800,18682174350,9530,9530,9530,9530,0
20230601,191700,18682174350,9530,9530,9530,9530,0
20230601,191600,18682174350,9530,9530,9530,9530,0
20230601,191500,18682174350,9530,9530,9530,9530,0
20230601,191400,18682174350,9530,9530,9530,9530,17161
20230601,191300,18682174350,9530,9530,9530,9530,0
20230601,191200,18682174350,9530,9530,9530,9530,0
20230601,191100,18682174350,9530,9530,9530,9530,0
20230601,191000,18682174350,9530,9530,9530,9530,0
20230601,190900,18682174350,9530,9530,9530,9530,0
20230601,190800,18682174350,9530,9530,9530,9530,0
20230601,190700,18682174350,9530,9530,9530,9530,0
20230601,190600,18682174350,9530,9530,9530,9530,0
20230601,190500,18682174350,9530,9530,9530,9530,0
20230601,190400,18682174350,9530,9530,9530,9530,0
20230601,190300,18682174350,9530,9530,9530,9530,0
20230601,190200,18682174350,9530,9530,9530,9530,0
20230601,190100,18682174350,9530,9530,9530,9530,0
20230601,190000,18682174350,9530,9530,9530,9530,0
20230601,185900,18682174350,9530,9530,9530,9530,0
20230601,185800,18682174350,9530,9530,9530,9530,0
20230601,185700,18682174350,9530,9530,9530,9530,0
20230601,185600,18682174350,9530,9530,9530,9530,0
20230601,185500,18682174350,9530,9530,9530,9530,0
20230601,185400,18682174350,9530,9530,9530,9530,0
20230601,185300,18682174350,9530,9530,9530,9530,0
20230601,185200,18682174350,9530,9530,9530,9530,0
20230601,185100,18682174350,9530,9530,9530,9530,0
20230601,185000,18682174350,9530,9530,9530,9530,0
20230601,184900,18682174350,9530,9530,9530,9530,0
20230601,184800,18682174350,9530,9530,9530,9530,0
20230601,184700,18682174350,9530,9530,9530,9530,0
20230601,184600,18682174350,9530,9530,9530,9530,0
20230601,184500,18682174350,9530,9530,9530,9530,0
20230601,184400,18682174350,9530,9530,9530,9530,17161
20230601,184300,18682174350,9530,9530,9530,9530,0
20230601,184200,18682174350,9530,9530,9530,9530,0
20230601,184100,18682174350,9530,9530,9530,9530,0
20230601,184000,18682174350,9530,9530,9530,9530,0
20230601,183900,18682174350,9530,9530,9530,9530,0
20230601,183800,18682174350,9530,9530,9530,9530,0
20230601,183700,18682174350,9530,9530,9530,9530,0
20230601,183600,18682174350,9530,9530,9530,9530,0
20230601,183500,18682174350,9530,9530,9530,9530,0
20230601,183400,18682174350,9530,9530,9530,9530,0
20230601,183300,18682174350,9530,9530,9530,9530,0
20230601,183200,18682174350,9530,9530,9530,9530,0
20230601,183100,18682174350,9530,9530,9530,9530,0
20230601,183000,18682174350,9530,9530,9530,9530,0
20230601,182900,18682174350,9530,9530,9530,9530,0
20230601,182800,18682174350,9530,9530,9530,9530,0
20230601,182700,18682174350,9530,9530,9530,9530,0
20230601,182600,18682174350,9530,9530,9530,9530,0
20230601,182500,18682174350,9530,9530,9530,9530,0
20230601,182400,18682174350,9530,9530,9530,9530,0
20230601,182300,18682174350,9530,9530,9530,9530,0
20230601,182200,18682174350,9530,9530,9530,9530,0
20230601,182100,18682174350,9530,9530,9530,9530,0
20230601,182000,18682174350,9530,9530,9530,9530,0
20230601,181900,18682174350,9530,9530,9530,9530,0
20230601,181800,18682174350,9530,9530,9530,9530,0
20230601,181700,18682174350,9530,9530,9530,9530,0
20230601,181600,18682174350,9530,9530,9530,9530,0
20230601,181500,18682174350,9530,9530,9530,9530,0
20230601,181400,18682174350,9530,9530,9530,9530,17161
20230601,181300,18682174350,9530,9530,9530,9530,0
20230601,181200,18682174350,9530,9530,9530,9530,0
20230601,181100,18682174350,9530,9530,9530,9530,0
20230601,181000,18682174350,9530,9530,9530,9530,0
20230601,180900,18682174350,9530,9530,9530,9530,0
20230601,180800,18682174350,9530,9530,9530,9530,0
20230601,180700,18682174350,9530,9530,9530,9530,0
20230601,180600,18682174350,9530,9530,9530,9530,0
20230601,180500,18682174350,9530,9530,9530,9530,0
20230601,180400,18682174350,9530,9530,9530,9530,0
20230601,180300,18682174350,9530,9530,9530,9530,0
20230601,180200,18682174350,9530,9530,9530,9530,0
20230601,180100,18682174350,9530,9530,9530,9530,0
20230601,180000,18682174350,9530,9530,9530,9530,0
20230601,175900,18682174350,9530,9530,9530,9530,0
20230601,175800,18682174350,9530,9530,9530,9530,0
20230601,175700,18682174350,9530,9530,9530,9530,0
20230601,175600,18682174350,9530,9530,9530,9530,0
20230601,175500,18682174350,9530,9530,9530,9530,0
20230601,175400,18682174350,9530,9530,9530,9530,0
20230601,175300,18682174350,9530,9530,9530,9530,0
20230601,175200,18682174350,9530,9530,9530,9530,0
20230601,175100,18682174350,9530,9530,9530,9530,0
20230601,175000,18682174350,9530,9530,9530,9530,0
20230601,174900,18682174350,9530,9530,9530,9530,0
20230601,174800,18682174350,9530,9530,9530,9530,0
20230601,174700,18682174350,9530,9530,9530,9530,0
20230601,174600,18682174350,9530,9530,9530,9530,0
20230601,174500,18682174350,9530,9530,9530,9530,0
20230601,174400,18682174350,9530,9530,9530,9530,17161
20230601,174300,18682174350,9530,9530,9530,9530,0
20230601,174200,18682174350,9530,9530,9530,9530,0
20230601,174100,18682174350,9530,9530,9530,9530,0
20230601,174000,18682174350,9530,9530,9530,9530,0
20230601,173900,18682174350,9530,9530,9530,9530,0
20230601,173800,18682174350,9530,9530,9530,9530,0
20230601,173700,18682174350,9530,9530,9530,9530,0
20230601,173600,18682174350,9530,9530,9530,9530,0
20230601,173500,18682174350,9530,9530,9530,9530,0
20230601,173400,18682174350,9530,9530,9530,9530,0
20230601,173300,18682174350,9530,9530,9530,9530,0
20230601,173200,18682174350,9530,9530,9530,9530,0
20230601,173100,18682174350,9530,9530,9530,9530,0
20230601,173000,18682174350,9530,9530,9530,9530,0
20230601,172900,18682174350,9530,9530,9530,9530,0
20230601,172800,18682174350,9530,9530,9530,9530,0
20230601,172700,18682174350,9530,9530,9530,9530,0
20230601,172600,18682174350,9530,9530,9530,9530,0
20230601,172500,18682174350,9530,9530,9530,9530,0
20230601,172400,18682174350,9530,9530,9530,9530,0
20230601,172300,18682174350,9530,9530,9530,9530,0
20230601,172200,18682174350,9530,9530,9530,9530,0
20230601,172100,18682174350,9530,9530,9530,9530,0
20230601,172000,18682174350,9530,9530,9530,9530,0
20230601,171900,18682174350,9530,9530,9530,9530,0
20230601,171800,18682174350,9530,9530,9530,9530,0
20230601,171700,18682174350,9530,9530,9530,9530,0
20230601,171600,18682174350,9530,9530,9530,9530,0
20230601,171500,18682174350,9530,9530,9530,9530,0
20230601,171400,18682174350,9530,9530,9530,9530,17161
20230601,171300,18682174350,9530,9530,9530,9530,0
20230601,171200,18682174350,9530,9530,9530,9530,0
20230601,171100,18682174350,9530,9530,9530,9530,0
20230601,171000,18682174350,9530,9530,9530,9530,0
20230601,170900,18682174350,9530,9530,9530,9530,0
20230601,170800,18682174350,9530,9530,9530,9530,0
20230601,170700,18682174350,9530,9530,9530,9530,0
20230601,170600,18682174350,9530,9530,9530,9530,0
20230601,170500,18682174350,9530,9530,9530,9530,0
20230601,170400,18682174350,9530,9530,9530,9530,0
20230601,170300,18682174350,9530,9530,9530,9530,0
20230601,170200,18682174350,9530,9530,9530,9530,0
20230601,170100,18682174350,9530,9530,9530,9530,0
20230601,170000,18682174350,9530,9530,9530,9530,0
20230601,165900,18682174350,9530,9530,9530,9530,0
20230601,165800,18682174350,9530,9530,9530,9530,0
20230601,165700,18682174350,9530,9530,9530,9530,0
20230601,165600,18682174350,9530,9530,9530,9530,0
20230601,165500,18682174350,9530,9530,9530,9530,0
20230601,165400,18682174350,9530,9530,9530,9530,0
20230601,165300,18682174350,9530,9530,9530,9530,0
20230601,165200,18682174350,9530,9530,9530,9530,0
20230601,165100,18682174350,9530,9530,9530,9530,0
20230601,165000,18682174350,9530,9530,9530,9530,0
20230601,164900,18682174350,9530,9530,9530,9530,0
20230601,164800,18682174350,9530,9530,9530,9530,0
20230601,164700,18682174350,9530,9530,9530,9530,0
20230601,164600,18682174350,9530,9530,9530,9530,0
20230601,164500,18682174350,9530,9530,9530,9530,0
20230601,164400,18682174350,9530,9530,9530,9530,17161
20230601,164300,18682174350,9530,9530,9530,9530,0
20230601,164200,18682174350,9530,9530,9530,9530,0
20230601,164100,18682174350,9530,9530,9530,9530,0
20230601,164000,18682174350,9530,9530,9530,9530,0
20230601,163900,18682174350,9530,9530,9530,9530,0
20230601,163800,18682174350,9530,9530,9530,9530,0
20230601,163700,18682174350,9530,9530,9530,9530,0
20230601,163600,18682174350,9530,9530,9530,9530,0
20230601,163500,18682174350,9530,9530,9530,9530,0
20230601,163400,18682174350,9530,9530,9530,9530,0
20230601,163300,18682174350,9530,9530,9530,9530,0
20230601,163200,18682174350,9530,9530,9530,9530,0
20230601,163100,18682174350,9530,9530,9530,9530,0
20230601,163000,18682174350,9530,9530,9530,9530,0
20230601,162900,18682174350,9530,9530,9530,9530,0
20230601,162800,18682174350,9530,9530,9530,9530,0
20230601,162700,18682174350,9530,9530,9530,9530,0
20230601,162600,18682174350,9530,9530,9530,9530,0
20230601,162500,18682174350,9530,9530,9530,9530,0
20230601,162400,18682174350,9530,9530,9530,9530,0
20230601,162300,18682174350,9530,9530,9530,9530,0
20230601,162200,18682174350,9530,9530,9530,9530,0
20230601,162100,18682174350,9530,9530,9530,9530,0
20230601,162000,18682174350,9530,9530,9530,9530,0
20230601,161900,18682174350,9530,9530,9530,9530,0
20230601,161800,18682174350,9530,9530,9530,9530,0
20230601,161700,18682174350,9530,9530,9530,9530,0
20230601,161600,18682174350,9530,9530,9530,9530,0
20230601,161500,18682174350,9530,9530,9530,9530,0
20230601,161400,18682174350,9530,9530,9530,9530,17161
20230601,161300,18682174350,9530,9530,9530,9530,0
20230601,161200,18682174350,9530,9530,9530,9530,0
20230601,161100,18682174350,9530,9530,9530,9530,0
20230601,161000,18682174350,9530,9530,9530,9530,0
20230601,160900,18682174350,9530,9530,9530,9530,0
20230601,160800,18682174350,9530,9530,9530,9530,0
20230601,160700,18682174350,9530,9530,9530,9530,0
20230601,160600,18682174350,9530,9530,9530,9530,0
20230601,160500,18682174350,9530,9530,9530,9530,0
20230601,160400,18682174350,9530,9530,9530,9530,0
20230601,160300,18682174350,9530,9530,9530,9530,0
20230601,160200,18682174350,9530,9530,9530,9530,0
20230601,160100,18682174350,9530,9530,9530,9530,0
20230601,160000,18682174350,9530,9530,9530,9530,0
20230601,155900,18682174350,9530,9530,9530,9530,0
20230601,155800,18682174350,9530,9530,9530,9530,0
20230601,155700,18682174350,9530,9530,9530,9530,0
20230601,155600,18682174350,9530,9530,9530,9530,0
20230601,155500,18682174350,9530,9530,9530,9530,0
20230601,155400,18682174350,9530,9530,9530,9530,0
20230601,155300,18682174350,9530,9530,9530,9530,0
20230601,155200,18682174350,9530,9530,9530,9530,0
20230601,155100,18682174350,9530,9530,9530,9530,0
20230601,155000,18682174350,9530,9530,9530,9530,0
20230601,154900,18682174350,9530,9530,9530,9530,0
20230601,154800,18682174350,9530,9530,9530,9530,0
20230601,154700,18682174350,9530,9530,9530,9530,0
20230601,154600,18682174350,9530,9530,9530,9530,0
20230601,154500,18682174350,9530,9530,9530,9530,0
20230601,154400,18682174350,9530,9530,9530,9530,17161
20230601,154300,18682174350,9530,9530,9530,9530,0
20230601,154200,18682174350,9530,9530,9530,9530,0
20230601,154100,18682174350,9530,9530,9530,9530,0
20230601,154000,18682174350,9530,9530,9530,9530,0
20230601,153900,18682174350,9530,9530,9530,9530,0
20230601,153800,18682174350,9530,9530,9530,9530,0
20230601,153700,18682174350,9530,9530,9530,9530,0
20230601,153600,18682174350,9530,9530,9530,9530,0
20230601,153500,18682174350,9530,9530,9530,9530,0
20230601,153400,18682174350,9530,9530,9530,9530,0
20230601,153300,18682174350,9530,9530,9530,9530,0
20230601,153200,18682174350,9530,9530,9530,9530,0
20230601,153100,18682174350,9530,9530,9530,9530,0
20230601,153000,18682174350,9530,9530,9530,9530,17161
20230601,152900,18518630020,9590,9590,9590,9590,0
20230601,152800,18518630020,9590,9590,9590,9590,0
20230601,152700,18518630020,9590,9590,9590,9590,0
20230601,152600,18518630020,9590,9590,9590,9590,0
20230601,152500,18518630020,9590,9590,9590,9590,0
20230601,152400,18518630020,9590,9590,9590,9590,0
20230601,152300,18518630020,9590,9590,9590,9590,0
20230601,152200,18518630020,9590,9590,9590,9590,0
20230601,152100,18518630020,9590,9590,9590,9590,0
20230601,152000,18518630020,9590,9590,9590,9590,0
20230601,151900,18518630020,9590,9600,9600,9560,4223
20230601,151800,18478210920,9600,9580,9610,9570,12619
20230601,151700,18357095380,9590,9610,9610,9560,2829
20230601,151600,18329992290,9610,9610,9630,9590,23235
20230601,151500,18106716330,9620,9630,9640,9610,4013
20230601,151400,18068102600,9640,9620,9640,9610,25273
20230601,151300,17824841870,9620,9590,9620,9570,20710
20230601,151200,17626008020,9590,9610,9620,9590,22928
20230601,151100,17405765060,9620,9540,9630,9540,16609
20230601,151000,17246057390,9570,9620,9620,9530,4816
20230601,150900,17200027430,9600,9600,9610,9550,11895
20230601,150800,17085967160,9610,9600,9650,9600,21287
20230601,150700,16881024190,9610,9590,9630,9570,30750
20230601,150600,16585708010,9590,9540,9600,9520,117236
20230601,150500,15462639540,9550,9550,9550,9510,8733
20230601,150400,15379279640,9550,9510,9550,9500,10056
20230601,150300,15283376460,9510,9530,9550,9510,6974
20230601,150200,15216829520,9540,9530,9550,9510,9334
20230601,150100,15127724300,9540,9540,9550,9530,8124
20230601,150000,15050202230,9530,9540,9550,9530,2489
20230601,145900,15026461310,9550,9530,9550,9520,14531
20230601,145800,14887786170,9520,9520,9540,9520,9789
20230601,145700,14794501270,9530,9500,9530,9490,1852
20230601,145600,14776893910,9500,9500,9540,9490,16065
20230601,145500,14623752980,9500,9520,9540,9500,1650
20230601,145400,14608055250,9520,9530,9540,9510,6793
20230601,145300,14543307370,9530,9510,9540,9510,14270
20230601,145200,14407205390,9520,9530,9530,9510,2609
20230601,145100,14382366090,9530,9530,9540,9520,9275
20230601,145000,14293927110,9530,9530,9540,9530,11286
20230601,144900,14186270090,9530,9520,9540,9520,7735
20230601,144800,14112520610,9530,9500,9540,9500,8739
20230601,144700,14029223610,9530,9490,9530,9490,10082
20230601,144600,13933400910,9490,9480,9500,9480,1842
20230601,144500,13915929890,9480,9500,9500,9480,1906
20230601,144400,13897844980,9490,9490,9530,9480,9287
20230601,144300,13809445640,9490,9500,9510,9480,6826
20230601,144200,13744680770,9500,9500,9520,9500,1892
20230601,144100,13726689820,9500,9500,9540,9500,11249
20230601,144000,13619522980,9500,9510,9520,9500,5187
20230601,143900,13570241970,9500,9510,9530,9500,6285
20230601,143800,13510481980,9510,9500,9520,9500,2762
20230601,143700,13484197820,9500,9530,9540,9500,8469
20230601,143600,13403612860,9530,9530,9540,9530,15472
20230601,143500,13256048600,9530,9530,9540,9520,6981
20230601,143400,13189514050,9530,9510,9530,9510,16923
20230601,143300,13028422840,9510,9540,9540,9510,9304
20230601,143200,12939875700,9540,9500,9540,9490,55817
20230601,143100,12409275810,9500,9470,9500,9460,33788
20230601,143000,12088580700,9470,9460,9480,9460,6953
20230601,142900,12022749780,9460,9470,9480,9460,3707
20230601,142800,11987639140,9470,9470,9480,9470,994
20230601,142700,11978219380,9470,9480,9480,9460,1794
20230601,142600,11961228430,9480,9490,9490,9470,4058
20230601,142500,11922756360,9490,9490,9500,9480,7129
20230601,142400,11855083700,9490,9460,9500,9460,53751
20230601,142300,11344790760,9470,9470,9480,9470,11536
20230601,142200,11235455300,9480,9440,9480,9430,12846
20230601,142100,11113882120,9450,9440,9460,9420,6667
20230601,142000,11050903320,9440,9430,9450,9420,4031
20230601,141900,11012878940,9430,9450,9460,9430,4250
20230601,141800,10972711340,9460,9450,9470,9430,9299
20230601,141700,10884823570,9450,9460,9480,9450,29522
20230601,141600,10605472990,9460,9380,9460,9380,107714
20230601,141500,9591067440,9380,9350,9390,9350,53983
20230601,141400,9084585700,9350,9350,9360,9340,2543
20230601,141300,9060797860,9350,9350,9350,9340,1635
20230601,141200,9045511170,9350,9340,9350,9340,3886
20230601,141100,9009180150,9340,9350,9350,9340,1405
20230601,141000,8996048610,9350,9340,9350,9340,489
20230601,140900,8991479190,9350,9330,9350,9330,2748
20230601,140800,8965792670,9330,9350,9350,9330,3289
20230601,140700,8935064370,9340,9340,9350,9340,2260
20230601,140600,8913953910,9340,9350,9350,9340,3540
20230601,140500,8880862850,9350,9340,9360,9340,1416
20230601,140400,8867620420,9350,9350,9350,9340,1111
20230601,140300,8857232730,9360,9350,9360,9350,3354
20230601,140200,8825840690,9350,9360,9360,9350,2510
20230601,140100,8802355690,9360,9350,9360,9350,533
20230601,140000,8797371080,9340,9350,9360,9340,3694
20230601,135900,8762828090,9350,9350,9350,9340,1617
20230601,135800,8747712230,9350,9340,9350,9340,294
20230601,135700,8744963350,9340,9340,9350,9330,2915
20230601,135600,8717709830,9340,9340,9350,9330,1578
20230601,135500,8702974100,9350,9350,9360,9350,409
20230601,135400,8699148490,9360,9340,9360,9340,3814
20230601,135300,8663473880,9330,9320,9340,9320,1441
20230601,135200,8650025610,9330,9330,9330,9330,1462
20230601,135100,8636385150,9330,9330,9340,9330,1223
20230601,135000,8624972390,9330,9330,9340,9330,1384
20230601,134900,8612058870,9340,9350,9350,9330,2328
20230601,134800,8590316160,9350,9350,9360,9350,16956
20230601,134700,8431764690,9360,9360,9360,9350,11277
20230601,134600,8326307510,9360,9360,9370,9350,5405
20230601,134500,8275745460,9360,9360,9360,9350,329
20230601,134400,8272666030,9360,9370,9380,9360,11220
20230601,134300,8167538170,9370,9370,9370,9360,3888
20230601,134200,8131110170,9360,9380,9380,9360,5716
20230601,134100,8077558890,9370,9360,9380,9360,3543
20230601,134000,8044364340,9370,9330,9370,9320,64871
20230601,133900,7437954990,9320,9330,9330,9320,3322
20230601,133800,7406962740,9330,9320,9330,9310,4645
20230601,133700,7363630360,9330,9320,9340,9320,18925
20230601,133600,7187044760,9320,9310,9320,9310,5811
20230601,133500,7132893390,9320,9310,9320,9300,3249
20230601,133400,7102623420,9300,9310,9310,9280,1491
20230601,133300,7088765450,9310,9300,9320,9290,13416
20230601,133200,6963790030,9300,9290,9310,9290,3533
20230601,133100,6930932550,9290,9280,9300,9280,1422
20230601,133000,6917723010,9280,9300,9310,9280,3450
20230601,132900,6885659940,9310,9300,9320,9300,4839
20230601,132800,6840586640,9290,9310,9310,9290,2369
20230601,132700,6818554270,9300,9310,9310,9300,595
20230601,132600,6813017750,9310,9300,9320,9300,3038
20230601,132500,6784743850,9300,9320,9320,9300,6164
20230601,132400,6727368510,9310,9290,9330,9280,50452
20230601,132300,6257886980,9290,9300,9300,9290,8472
20230601,132200,6179119380,9300,9290,9300,9290,6043
20230601,132100,6122943040,9290,9280,9290,9280,5500
20230601,132000,6071873030,9280,9280,9290,9280,7237
20230601,131900,6004676070,9280,9260,9280,9250,3532
20230601,131800,5971938000,9270,9270,9280,9260,4215
20230601,131700,5932849530,9270,9260,9280,9250,6318
20230601,131600,5874253800,9260,9240,9260,9230,15172
20230601,131500,5733943150,9230,9230,9240,9220,1933
20230601,131400,5716101560,9230,9220,9240,9220,5304
20230601,131300,5667147090,9220,9210,9220,9200,1797
20230601,131200,5650579130,9200,9210,9220,9200,1892
20230601,131100,5633146570,9200,9190,9200,9190,2066
20230601,131000,5614147420,9190,9180,9190,9180,240
20230601,130900,5611941960,9180,9180,9190,9180,334
20230601,130800,5608874120,9180,9190,9190,9180,268
20230601,130700,5606413640,9190,9190,9200,9190,519
20230601,130600,5601641580,9190,9200,9200,9180,752
20230601,130500,5594725900,9210,9200,9210,9200,1067
20230601,130400,5584903810,9200,9200,9210,9200,705
20230601,130300,5578412810,9200,9160,9210,9160,10216
20230601,130200,5484399530,9170,9170,9180,9170,186
20230601,130100,5482693580,9170,9160,9180,9160,396
20230601,130000,5479061590,9160,9160,9170,9160,174
20230601,125900,5477467430,9160,9150,9160,9150,403
20230601,125800,5473777220,9150,9150,9150,9140,542
20230601,125700,5468817930,9150,9140,9150,9140,645
20230601,125600,5462917060,9140,9160,9160,9140,121
20230601,125500,5461809180,9150,9150,9150,9140,312
20230601,125400,5458955010,9150,9160,9170,9150,695
20230601,125300,5452590730,9160,9150,9180,9140,1181
20230601,125200,5441789570,9140,9160,9180,9140,1987
20230601,125100,5423596930,9160,9170,9170,9160,103
20230601,125000,5422653350,9190,9170,9190,9170,423
20230601,124900,5418769610,9180,9170,9180,9170,525
20230601,124800,5413954410,9170,9160,9170,9160,273
20230601,124700,5411451100,9160,9170,9170,9160,225
20230601,124600,5409388540,9160,9160,9180,9160,457
20230601,124500,5405199520,9160,9150,9180,9150,333
20230601,124400,5402147150,9160,9160,9160,9160,156
20230601,124300,5400718190,9150,9160,9160,9150,1225
20230601,124200,5389504370,9170,9170,9170,9160,574
20230601,124100,5384241150,9170,9170,9170,9170,166
20230601,124000,5382718930,9170,9170,9180,9170,940
20230601,123900,5374097700,9170,9170,9170,9170,221
20230601,123800,5372071130,9170,9160,9170,9160,852
20230601,123700,5364258600,9160,9170,9170,9160,219
20230601,123600,5362250670,9160,9170,9170,9160,334
20230601,123500,5359188500,9170,9170,9170,9170,153
20230601,123400,5357785490,9170,9170,9170,9160,532
20230601,123300,5352907990,9170,9150,9170,9150,150
20230601,123200,5351534200,9150,9160,9170,9150,409
20230601,123100,5347786410,9160,9150,9160,9150,476
20230601,123000,5343426270,9150,9160,9170,9150,808
20230601,122900,5336031710,9160,9160,9170,9160,853
20230601,122800,5328217420,9160,9170,9180,9160,629
20230601,122700,5322448490,9180,9180,9180,9160,476
20230601,122600,5318082390,9170,9180,9180,9170,1195
20230601,122500,5307122080,9180,9180,9190,9180,158
20230601,122400,5305671320,9170,9180,9180,9170,278
20230601,122300,5303119770,9180,9180,9190,9170,391
20230601,122200,5299529110,9170,9170,9180,9170,219
20230601,122100,5297519900,9170,9180,9180,9170,486
20230601,122000,5293058550,9180,9190,9190,9180,90
20230601,121900,5292232030,9180,9190,9190,9180,684
20230601,121800,5285950160,9180,9180,9190,9180,267
20230601,121700,5283497180,9180,9180,9200,9180,121
20230601,121600,5282386380,9180,9180,9200,9170,332
20230601,121500,5279335910,9180,9180,9180,9180,621
20230601,121400,5273635130,9170,9190,9190,9170,52
20230601,121300,5273158110,9180,9180,9180,9160,285
20230601,121200,5270543000,9160,9190,9190,9160,417
20230601,121100,5266715430,9170,9160,9170,9160,3196
20230601,121000,5237438980,9170,9190,9190,9170,504
20230601,120900,5232815840,9170,9200,9200,9160,8158
20230601,120800,5157801340,9210,9200,9210,9200,469
20230601,120700,5153483710,9210,9210,9210,9210,13
20230601,120600,5153363980,9210,9210,9210,9200,628
20230601,120500,5147583070,9210,9210,9210,9210,180
20230601,120400,5145925270,9210,9220,9220,9210,381
20230601,120300,5142414440,9220,9220,9220,9210,262
20230601,120200,5139999210,9220,9220,9220,9220,1
20230601,120100,5139989990,9220,9220,9220,9220,155
20230601,120000,5138560890,9220,9210,9220,9200,1050
20230601,115900,5128891160,9220,9210,9220,9210,424
20230601,115800,5124984880,9220,9220,9220,9220,124
20230601,115700,5123841600,9220,9230,9230,9220,307
20230601,115600,5121009490,9220,9210,9220,9210,1157
20230601,115500,5110342050,9210,9220,9220,9210,435
20230601,115400,5106333890,9220,9220,9230,9220,261
20230601,115300,5103927230,9230,9220,9230,9220,334
20230601,115200,5100847650,9220,9220,9220,9210,586
20230601,115100,5095445250,9220,9210,9220,9210,216
20230601,115000,5093454840,9210,9220,9220,9210,177
20230601,114900,5091823850,9220,9220,9220,9220,644
20230601,114800,5085886170,9220,9210,9220,9210,837
20230601,114700,5078176660,9220,9210,9230,9210,658
20230601,114600,5072111220,9210,9210,9220,9200,353
20230601,114500,5068860260,9210,9220,9230,9210,1008
20230601,114400,5059570380,9230,9220,9230,9210,390
20230601,114300,5055974210,9220,9220,9230,9220,59
20230601,114200,5055430220,9230,9210,9240,9210,509
20230601,114100,5050735390,9240,9220,9240,9210,1436
20230601,114000,5037503210,9220,9220,9220,9220,916
20230601,113900,5029057690,9230,9230,9240,9230,342
20230601,113800,5025900440,9230,9230,9240,9230,543
20230601,113700,5020888330,9230,9220,9230,9220,142
20230601,113600,5019578270,9230,9250,9250,9220,9098
20230601,113500,4935576430,9250,9240,9250,9240,311
20230601,113400,4932702140,9240,9240,9250,9240,438
20230601,113300,4928651070,9240,9250,9250,9240,325
20230601,113200,4925646400,9250,9250,9250,9250,258
20230601,113100,4923259900,9250,9240,9250,9240,348
20230601,113000,4920040940,9250,9250,9250,9240,1032
20230601,112900,4910495070,9250,9240,9250,9240,1274
20230601,112800,4898715760,9240,9240,9240,9240,1667
20230601,112700,4883312680,9240,9230,9240,9220,1411
20230601,112600,4870287340,9230,9230,9230,9220,488
20230601,112500,4865783200,9230,9220,9230,9220,1021
20230601,112400,4856360490,9230,9230,9230,9230,475
20230601,112300,4851976240,9230,9230,9230,9220,1209
20230601,112200,4840817260,9230,9230,9230,9230,1083
20230601,112100,4830821170,9230,9220,9230,9210,189
20230601,112000,4829078400,9220,9220,9220,9210,809
20230601,111900,4821619510,9220,9220,9220,9220,754
20230601,111800,4814667630,9220,9210,9220,9210,1268
20230601,111700,4802986660,9210,9220,9220,9210,159
20230601,111600,4801520870,9220,9220,9220,9220,1067
20230601,111500,4791683130,9220,9220,9220,9210,1338
20230601,111400,4779349130,9210,9220,9220,9210,459
20230601,111300,4775117750,9220,9220,9220,9210,237
20230601,111200,4772932820,9220,9200,9220,9200,474
20230601,111100,4768563840,9210,9210,9210,9200,855
20230601,111000,4760691740,9200,9200,9210,9190,1023
20230601,110900,4751279640,9200,9200,9200,9200,535
20230601,110800,4746357640,9200,9180,9200,9180,1736
20230601,110700,4730414950,9180,9170,9180,9170,582
20230601,110600,4725072270,9180,9160,9180,9160,1158
20230601,110500,4714450520,9160,9170,9170,9160,1234
20230601,110400,4703142680,9170,9170,9170,9160,620
20230601,110300,4697457350,9170,9180,9180,9160,1422
20230601,110200,4684414430,9180,9170,9180,9150,636
20230601,110100,4678581610,9160,9180,9190,9160,12800
20230601,110000,4561096300,9180,9170,9180,9170,2076
20230601,105900,4542039940,9170,9180,9180,9170,891
20230601,105800,4533867600,9180,9170,9180,9170,518
20230601,105700,4529112370,9170,9180,9180,9170,202
20230601,105600,4527258110,9170,9180,9180,9170,645
20230601,105500,4521339240,9180,9170,9180,9170,17
20230601,105400,4521183310,9180,9170,9180,9170,654
20230601,105300,4515184600,9170,9170,9170,9160,894
20230601,105200,4506986730,9170,9170,9170,9160,1934
20230601,105100,4489257190,9170,9170,9180,9170,1736
20230601,105000,4473337550,9180,9180,9180,9170,213
20230601,104900,4471382800,9180,9170,9180,9170,1033
20230601,104800,4461908550,9170,9160,9170,9150,976
20230601,104700,4452968450,9150,9130,9150,9130,1541
20230601,104600,4438887370,9140,9130,9140,9120,4565
20230601,104500,4397222040,9130,9140,9140,9120,5020
20230601,104400,4351388360,9140,9160,9170,9130,9512
20230601,104300,4264379560,9170,9200,9200,9170,9604
20230601,104200,4176160260,9210,9200,9210,9200,750
20230601,104100,4169259440,9210,9210,9210,9210,367
20230601,104000,4165879370,9210,9210,9210,9200,315
20230601,103900,4162979470,9210,9210,9210,9210,388
20230601,103800,4159405990,9210,9200,9210,9200,399
20230601,103700,4155734400,9200,9210,9220,9200,975
20230601,103600,4146753070,9220,9210,9220,9210,1269
20230601,103500,4135060950,9210,9210,9210,9210,1427
20230601,103400,4121918280,9210,9210,9210,9200,124
20230601,103300,4120776440,9200,9210,9210,9200,627
20230601,103200,4115001890,9200,9200,9200,9200,333
20230601,103100,4111938290,9200,9210,9210,9200,240
20230601,103000,4109728540,9200,9210,9210,9200,1906
20230601,102900,4092192040,9210,9200,9210,9200,978
20230601,102800,4083185000,9210,9210,9210,9210,1670
20230601,102700,4067804300,9210,9210,9210,9200,207
20230601,102600,4065897920,9210,9210,9210,9210,161
20230601,102500,4064415110,9200,9210,9210,9200,579
20230601,102400,4059088290,9200,9200,9220,9200,60
20230601,102300,4058535290,9200,9190,9200,9190,1036
20230601,102200,4049008900,9190,9200,9210,9190,1368
20230601,102100,4036431030,9210,9210,9210,9210,297
20230601,102000,4033695660,9210,9210,9220,9200,13314
20230601,101900,3911124780,9200,9200,9210,9200,452
20230601,101800,3906965520,9200,9200,9210,9200,1636
20230601,101700,3891910250,9200,9200,9210,9200,54
20230601,101600,3891413320,9200,9200,9210,9200,510
20230601,101500,3886717020,9200,9210,9210,9200,647
20230601,101400,3880761750,9210,9200,9210,9200,865
20230601,101300,3872797260,9200,9190,9200,9190,421
20230601,101200,3868925850,9190,9190,9190,9190,1875
20230601,101100,3851694600,9190,9190,9190,9180,424
20230601,101000,3847800850,9190,9190,9190,9180,587
20230601,100900,3842407910,9180,9190,9190,9180,3453
20230601,100800,3810699150,9190,9200,9200,9190,972
20230601,100700,3801761750,9200,9210,9210,9200,2639
20230601,100600,3777478100,9200,9200,9210,9200,2705
20230601,100500,3752574420,9200,9200,9200,9200,4447
20230601,100400,3711662020,9190,9190,9190,9180,1578
20230601,100300,3697160290,9190,9190,9190,9180,170
20230601,100200,3695598090,9180,9180,9180,9180,875
20230601,100100,3687565590,9180,9180,9180,9170,251
20230601,100000,3685261610,9180,9190,9190,9180,1428
20230601,095900,3672150350,9190,9180,9190,9180,726
20230601,095800,3665485660,9180,9180,9190,9180,1386
20230601,095700,3652760950,9180,9190,9190,9170,1590
20230601,095600,3638164570,9190,9190,9190,9180,2555
20230601,095500,3614684520,9190,9180,9190,9180,406
20230601,095400,3610956670,9170,9170,9180,9170,906
20230601,095300,3602641830,9170,9160,9170,9160,1075
20230601,095200,3592785990,9160,9150,9160,9150,1413
20230601,095100,3579856940,9150,9150,9150,9140,641
20230601,095000,3573995810,9140,9140,9150,9140,1051
20230601,094900,3564389570,9150,9140,9150,9130,2372
20230601,094800,3542712600,9140,9130,9140,9130,3859
20230601,094700,3507452400,9130,9140,9150,9130,3149
20230601,094600,3478676630,9150,9140,9150,9140,1470
20230601,094500,3465233250,9150,9170,9170,9140,4383
20230601,094400,3425098610,9170,9170,9170,9160,1065
20230601,094300,3415339610,9170,9170,9170,9160,1497
20230601,094200,3401621000,9180,9180,9180,9160,5325
20230601,094100,3352789700,9180,9180,9190,9170,5898
20230601,094000,3298651970,9180,9170,9180,9170,3499
20230601,093900,3266533380,9180,9170,9180,9160,4699
20230601,093800,3223443000,9170,9160,9180,9140,2913
20230601,093700,3196727430,9140,9180,9180,9140,8570
20230601,093600,3118235630,9180,9180,9180,9170,1502
20230601,093500,3104451210,9180,9170,9180,9170,1804
20230601,093400,3087905900,9180,9210,9210,9170,4858
20230601,093300,3043255460,9210,9220,9220,9200,1603
20230601,093200,3028499450,9220,9220,9220,9200,4215
20230601,093100,2989677210,9220,9240,9250,9220,7763
20230601,093000,2918063050,9260,9250,9260,9230,3445
20230601,092900,2886220750,9230,9230,9240,9220,9276
20230601,092800,2800567520,9230,9220,9230,9210,4552
20230601,092700,2758588720,9210,9180,9220,9170,3828
20230601,092600,2723371470,9180,9230,9240,9150,19717
20230601,092500,2542023840,9240,9250,9260,9230,8745
20230601,092400,2461245560,9260,9280,9300,9250,5215
20230601,092300,2412897210,9270,9320,9330,9270,14865
20230601,092200,2274623220,9330,9320,9330,9320,10760
20230601,092100,2174252490,9320,9320,9320,9310,3397
20230601,092000,2142594300,9310,9310,9320,9310,2172
20230601,091900,2122369410,9310,9310,9320,9300,3420
20230601,091800,2090528270,9310,9310,9320,9300,5904
20230601,091700,2035568260,9310,9310,9310,9300,3790
20230601,091600,2000307790,9310,9330,9340,9300,8041
20230601,091500,1925326130,9340,9300,9340,9300,14222
20230601,091400,1792714070,9300,9280,9300,9270,56783
20230601,091300,1264797110,9280,9270,9280,9260,1551
20230601,091200,1250416390,9270,9270,9280,9260,1165
20230601,091100,1239615660,9270,9270,9290,9250,12606
20230601,091000,1122758810,9270,9280,9290,9270,4165
20230601,090900,1084117460,9290,9280,9290,9280,4894
20230601,090800,1038682810,9270,9270,9290,9260,9578
20230601,090700,949800030,9260,9220,9260,9220,5692
20230601,090600,897155760,9220,9230,9250,9220,3976
20230601,090500,860460240,9230,9250,9250,9220,10919
20230601,090400,759660410,9250,9280,9290,9250,10948
20230601,090300,658104770,9280,9250,9280,9240,18915
20230601,090200,482981460,9250,9210,9250,9210,9281
20230601,090100,397355730,9220,9200,9220,9200,9214
20230601,090000,312511680,9210,9220,9230,9150,33447
Reference in New Issue Copy Permalink