KissMeData/288490/min/candle-20231024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231024,202800,231195,61,61,61,61,50
20231024,202700,231195,61,61,61,61,0
20231024,202600,231195,61,61,61,61,0
20231024,202500,231195,61,61,61,61,0
20231024,202400,231195,61,61,61,61,0
20231024,202300,231195,61,61,61,61,0
20231024,202200,231195,61,61,61,61,0
20231024,202100,231195,61,61,61,61,0
20231024,202000,231195,61,61,61,61,0
20231024,201900,231195,61,61,61,61,0
20231024,201800,231195,61,61,61,61,0
20231024,201700,231195,61,61,61,61,0
20231024,201600,231195,61,61,61,61,0
20231024,201500,231195,61,61,61,61,0
20231024,201400,231195,61,61,61,61,0
20231024,201300,231195,61,61,61,61,0
20231024,201200,231195,61,61,61,61,0
20231024,201100,231195,61,61,61,61,0
20231024,201000,231195,61,61,61,61,0
20231024,200900,231195,61,61,61,61,0
20231024,200800,231195,61,61,61,61,0
20231024,200700,231195,61,61,61,61,0
20231024,200600,231195,61,61,61,61,0
20231024,200500,231195,61,61,61,61,0
20231024,200400,231195,61,61,61,61,0
20231024,200300,231195,61,61,61,61,0
20231024,200200,231195,61,61,61,61,0
20231024,200100,231195,61,61,61,61,0
20231024,200000,231195,61,61,61,61,0
20231024,195900,231195,61,61,61,61,0
20231024,195800,231195,61,61,61,61,50
20231024,195700,231195,61,61,61,61,0
20231024,195600,231195,61,61,61,61,0
20231024,195500,231195,61,61,61,61,0
20231024,195400,231195,61,61,61,61,0
20231024,195300,231195,61,61,61,61,0
20231024,195200,231195,61,61,61,61,0
20231024,195100,231195,61,61,61,61,0
20231024,195000,231195,61,61,61,61,0
20231024,194900,231195,61,61,61,61,0
20231024,194800,231195,61,61,61,61,0
20231024,194700,231195,61,61,61,61,0
20231024,194600,231195,61,61,61,61,0
20231024,194500,231195,61,61,61,61,0
20231024,194400,231195,61,61,61,61,0
20231024,194300,231195,61,61,61,61,0
20231024,194200,231195,61,61,61,61,0
20231024,194100,231195,61,61,61,61,0
20231024,194000,231195,61,61,61,61,0
20231024,193900,231195,61,61,61,61,0
20231024,193800,231195,61,61,61,61,0
20231024,193700,231195,61,61,61,61,0
20231024,193600,231195,61,61,61,61,0
20231024,193500,231195,61,61,61,61,0
20231024,193400,231195,61,61,61,61,0
20231024,193300,231195,61,61,61,61,0
20231024,193200,231195,61,61,61,61,0
20231024,193100,231195,61,61,61,61,0
20231024,193000,231195,61,61,61,61,0
20231024,192900,231195,61,61,61,61,0
20231024,192800,231195,61,61,61,61,50
20231024,192700,231195,61,61,61,61,0
20231024,192600,231195,61,61,61,61,0
20231024,192500,231195,61,61,61,61,0
20231024,192400,231195,61,61,61,61,0
20231024,192300,231195,61,61,61,61,0
20231024,192200,231195,61,61,61,61,0
20231024,192100,231195,61,61,61,61,0
20231024,192000,231195,61,61,61,61,0
20231024,191900,231195,61,61,61,61,0
20231024,191800,231195,61,61,61,61,0
20231024,191700,231195,61,61,61,61,0
20231024,191600,231195,61,61,61,61,0
20231024,191500,231195,61,61,61,61,0
20231024,191400,231195,61,61,61,61,0
20231024,191300,231195,61,61,61,61,0
20231024,191200,231195,61,61,61,61,0
20231024,191100,231195,61,61,61,61,0
20231024,191000,231195,61,61,61,61,0
20231024,190900,231195,61,61,61,61,0
20231024,190800,231195,61,61,61,61,0
20231024,190700,231195,61,61,61,61,0
20231024,190600,231195,61,61,61,61,0
20231024,190500,231195,61,61,61,61,0
20231024,190400,231195,61,61,61,61,0
20231024,190300,231195,61,61,61,61,0
20231024,190200,231195,61,61,61,61,0
20231024,190100,231195,61,61,61,61,0
20231024,190000,231195,61,61,61,61,0
20231024,185900,231195,61,61,61,61,0
20231024,185800,231195,61,61,61,61,50
20231024,185700,231195,61,61,61,61,0
20231024,185600,231195,61,61,61,61,0
20231024,185500,231195,61,61,61,61,0
20231024,185400,231195,61,61,61,61,0
20231024,185300,231195,61,61,61,61,0
20231024,185200,231195,61,61,61,61,0
20231024,185100,231195,61,61,61,61,0
20231024,185000,231195,61,61,61,61,0
20231024,184900,231195,61,61,61,61,0
20231024,184800,231195,61,61,61,61,0
20231024,184700,231195,61,61,61,61,0
20231024,184600,231195,61,61,61,61,0
20231024,184500,231195,61,61,61,61,0
20231024,184400,231195,61,61,61,61,0
20231024,184300,231195,61,61,61,61,0
20231024,184200,231195,61,61,61,61,0
20231024,184100,231195,61,61,61,61,0
20231024,184000,231195,61,61,61,61,0
20231024,183900,231195,61,61,61,61,0
20231024,183800,231195,61,61,61,61,0
20231024,183700,231195,61,61,61,61,0
20231024,183600,231195,61,61,61,61,0
20231024,183500,231195,61,61,61,61,0
20231024,183400,231195,61,61,61,61,0
20231024,183300,231195,61,61,61,61,0
20231024,183200,231195,61,61,61,61,0
20231024,183100,231195,61,61,61,61,0
20231024,183000,231195,61,61,61,61,0
20231024,182900,231195,61,61,61,61,0
20231024,182800,231195,61,61,61,61,50
20231024,182700,231195,61,61,61,61,0
20231024,182600,231195,61,61,61,61,0
20231024,182500,231195,61,61,61,61,0
20231024,182400,231195,61,61,61,61,0
20231024,182300,231195,61,61,61,61,0
20231024,182200,231195,61,61,61,61,0
20231024,182100,231195,61,61,61,61,0
20231024,182000,231195,61,61,61,61,0
20231024,181900,231195,61,61,61,61,0
20231024,181800,231195,61,61,61,61,0
20231024,181700,231195,61,61,61,61,0
20231024,181600,231195,61,61,61,61,0
20231024,181500,231195,61,61,61,61,0
20231024,181400,231195,61,61,61,61,0
20231024,181300,231195,61,61,61,61,0
20231024,181200,231195,61,61,61,61,0
20231024,181100,231195,61,61,61,61,0
20231024,181000,231195,61,61,61,61,0
20231024,180900,231195,61,61,61,61,0
20231024,180800,231195,61,61,61,61,0
20231024,180700,231195,61,61,61,61,0
20231024,180600,231195,61,61,61,61,0
20231024,180500,231195,61,61,61,61,0
20231024,180400,231195,61,61,61,61,0
20231024,180300,231195,61,61,61,61,0
20231024,180200,231195,61,61,61,61,0
20231024,180100,231195,61,61,61,61,0
20231024,180000,231195,61,61,61,61,0
20231024,175900,231195,61,61,61,61,0
20231024,175800,231195,61,61,61,61,50
20231024,175700,231195,61,61,61,61,0
20231024,175600,231195,61,61,61,61,0
20231024,175500,231195,61,61,61,61,0
20231024,175400,231195,61,61,61,61,0
20231024,175300,231195,61,61,61,61,0
20231024,175200,231195,61,61,61,61,0
20231024,175100,231195,61,61,61,61,0
20231024,175000,231195,61,61,61,61,0
20231024,174900,231195,61,61,61,61,0
20231024,174800,231195,61,61,61,61,0
20231024,174700,231195,61,61,61,61,0
20231024,174600,231195,61,61,61,61,0
20231024,174500,231195,61,61,61,61,0
20231024,174400,231195,61,61,61,61,0
20231024,174300,231195,61,61,61,61,0
20231024,174200,231195,61,61,61,61,0
20231024,174100,231195,61,61,61,61,0
20231024,174000,231195,61,61,61,61,0
20231024,173900,231195,61,61,61,61,0
20231024,173800,231195,61,61,61,61,0
20231024,173700,231195,61,61,61,61,0
20231024,173600,231195,61,61,61,61,0
20231024,173500,231195,61,61,61,61,0
20231024,173400,231195,61,61,61,61,0
20231024,173300,231195,61,61,61,61,0
20231024,173200,231195,61,61,61,61,0
20231024,173100,231195,61,61,61,61,0
20231024,173000,231195,61,61,61,61,0
20231024,172900,231195,61,61,61,61,0
20231024,172800,231195,61,61,61,61,50
20231024,172700,231195,61,61,61,61,0
20231024,172600,231195,61,61,61,61,0
20231024,172500,231195,61,61,61,61,0
20231024,172400,231195,61,61,61,61,0
20231024,172300,231195,61,61,61,61,0
20231024,172200,231195,61,61,61,61,0
20231024,172100,231195,61,61,61,61,0
20231024,172000,231195,61,61,61,61,0
20231024,171900,231195,61,61,61,61,0
20231024,171800,231195,61,61,61,61,0
20231024,171700,231195,61,61,61,61,0
20231024,171600,231195,61,61,61,61,0
20231024,171500,231195,61,61,61,61,0
20231024,171400,231195,61,61,61,61,0
20231024,171300,231195,61,61,61,61,0
20231024,171200,231195,61,61,61,61,0
20231024,171100,231195,61,61,61,61,0
20231024,171000,231195,61,61,61,61,0
20231024,170900,231195,61,61,61,61,0
20231024,170800,231195,61,61,61,61,0
20231024,170700,231195,61,61,61,61,0
20231024,170600,231195,61,61,61,61,0
20231024,170500,231195,61,61,61,61,0
20231024,170400,231195,61,61,61,61,0
20231024,170300,231195,61,61,61,61,0
20231024,170200,231195,61,61,61,61,0
20231024,170100,231195,61,61,61,61,0
20231024,170000,231195,61,61,61,61,0
20231024,165900,231195,61,61,61,61,0
20231024,165800,231195,61,61,61,61,50
20231024,165700,231195,61,61,61,61,0
20231024,165600,231195,61,61,61,61,0
20231024,165500,231195,61,61,61,61,0
20231024,165400,231195,61,61,61,61,0
20231024,165300,231195,61,61,61,61,0
20231024,165200,231195,61,61,61,61,0
20231024,165100,231195,61,61,61,61,0
20231024,165000,231195,61,61,61,61,0
20231024,164900,231195,61,61,61,61,0
20231024,164800,231195,61,61,61,61,0
20231024,164700,231195,61,61,61,61,0
20231024,164600,231195,61,61,61,61,0
20231024,164500,231195,61,61,61,61,0
20231024,164400,231195,61,61,61,61,0
20231024,164300,231195,61,61,61,61,0
20231024,164200,231195,61,61,61,61,0
20231024,164100,231195,61,61,61,61,0
20231024,164000,231195,61,61,61,61,0
20231024,163900,231195,61,61,61,61,0
20231024,163800,231195,61,61,61,61,0
20231024,163700,231195,61,61,61,61,0
20231024,163600,231195,61,61,61,61,0
20231024,163500,231195,61,61,61,61,0
20231024,163400,231195,61,61,61,61,0
20231024,163300,231195,61,61,61,61,0
20231024,163200,231195,61,61,61,61,0
20231024,163100,231195,61,61,61,61,0
20231024,163000,231195,61,61,61,61,0
20231024,162900,231195,61,61,61,61,0
20231024,162800,231195,61,61,61,61,50
20231024,162700,231195,61,61,61,61,0
20231024,162600,231195,61,61,61,61,0
20231024,162500,231195,61,61,61,61,0
20231024,162400,231195,61,61,61,61,0
20231024,162300,231195,61,61,61,61,0
20231024,162200,231195,61,61,61,61,0
20231024,162100,231195,61,61,61,61,0
20231024,162000,231195,61,61,61,61,0
20231024,161900,231195,61,61,61,61,0
20231024,161800,231195,61,61,61,61,0
20231024,161700,231195,61,61,61,61,0
20231024,161600,231195,61,61,61,61,0
20231024,161500,231195,61,61,61,61,0
20231024,161400,231195,61,61,61,61,0
20231024,161300,231195,61,61,61,61,0
20231024,161200,231195,61,61,61,61,0
20231024,161100,231195,61,61,61,61,0
20231024,161000,231195,61,61,61,61,0
20231024,160900,231195,61,61,61,61,0
20231024,160800,231195,61,61,61,61,0
20231024,160700,231195,61,61,61,61,0
20231024,160600,231195,61,61,61,61,0
20231024,160500,231195,61,61,61,61,0
20231024,160400,231195,61,61,61,61,0
20231024,160300,231195,61,61,61,61,0
20231024,160200,231195,61,61,61,61,0
20231024,160100,231195,61,61,61,61,0
20231024,160000,231195,61,61,61,61,0
20231024,155900,231195,61,61,61,61,0
20231024,155800,231195,61,61,61,61,50
20231024,155700,231195,61,61,61,61,0
20231024,155600,231195,61,61,61,61,0
20231024,155500,231195,61,61,61,61,0
20231024,155400,231195,61,61,61,61,0
20231024,155300,231195,61,61,61,61,0
20231024,155200,231195,61,61,61,61,0
20231024,155100,231195,61,61,61,61,0
20231024,155000,231195,61,61,61,61,0
20231024,154900,231195,61,61,61,61,0
20231024,154800,231195,61,61,61,61,0
20231024,154700,231195,61,61,61,61,0
20231024,154600,231195,61,61,61,61,0
20231024,154500,231195,61,61,61,61,0
20231024,154400,231195,61,61,61,61,0
20231024,154300,231195,61,61,61,61,0
20231024,154200,231195,61,61,61,61,0
20231024,154100,231195,61,61,61,61,0
20231024,154000,231195,61,61,61,61,0
20231024,153900,231195,61,61,61,61,0
20231024,153800,231195,61,61,61,61,0
20231024,153700,231195,61,61,61,61,0
20231024,153600,231195,61,61,61,61,0
20231024,153500,231195,61,61,61,61,0
20231024,153400,231195,61,61,61,61,0
20231024,153300,231195,61,61,61,61,0
20231024,153200,231195,61,61,61,61,0
20231024,153100,231195,61,61,61,61,0
20231024,153000,231195,61,61,61,61,50
20231024,152900,228145,62,62,62,62,0
20231024,152800,228145,62,62,62,62,0
20231024,152700,228145,62,62,62,62,0
20231024,152600,228145,62,62,62,62,0
20231024,152500,228145,62,62,62,62,0
20231024,152400,228145,62,62,62,62,0
20231024,152300,228145,62,62,62,62,0
20231024,152200,228145,62,62,62,62,0
20231024,152100,228145,62,62,62,62,0
20231024,152000,228145,62,62,62,62,0
20231024,151900,228145,62,62,62,62,0
20231024,151800,228145,62,62,62,62,1
20231024,151700,228083,59,59,59,59,1
20231024,151600,228024,62,62,62,62,0
20231024,151500,228024,62,62,62,62,0
20231024,151400,228024,62,62,62,62,0
20231024,151300,228024,62,62,62,62,0
20231024,151200,228024,62,62,62,62,1
20231024,151100,227962,61,61,61,61,0
20231024,151000,227962,61,61,61,61,443
20231024,150900,200939,61,61,61,61,0
20231024,150800,200939,61,61,61,61,0
20231024,150700,200939,61,61,61,61,0
20231024,150600,200939,61,61,61,61,33
20231024,150500,198926,61,61,61,61,0
20231024,150400,198926,61,61,61,61,0
20231024,150300,198926,61,61,61,61,0
20231024,150200,198926,61,61,61,61,0
20231024,150100,198926,61,61,61,61,3000
20231024,150000,15926,61,61,61,61,0
20231024,145900,15926,61,61,61,61,0
20231024,145800,15926,61,61,61,61,0
20231024,145700,15926,61,61,61,61,0
20231024,145600,15926,61,61,61,61,0
20231024,145500,15926,61,61,61,61,0
20231024,145400,15926,61,61,61,61,0
20231024,145300,15926,61,61,61,61,0
20231024,145200,15926,61,61,61,61,0
20231024,145100,15926,61,61,61,61,0
20231024,145000,15926,61,61,61,61,0
20231024,144900,15926,61,61,61,61,0
20231024,144800,15926,61,61,61,61,0
20231024,144700,15926,61,61,61,61,0
20231024,144600,15926,61,61,61,61,0
20231024,144500,15926,61,61,61,61,0
20231024,144400,15926,61,61,61,61,0
20231024,144300,15926,61,61,61,61,0
20231024,144200,15926,61,61,61,61,0
20231024,144100,15926,61,61,61,61,0
20231024,144000,15926,61,61,61,61,0
20231024,143900,15926,61,61,61,61,0
20231024,143800,15926,61,61,61,61,0
20231024,143700,15926,61,61,61,61,0
20231024,143600,15926,61,61,61,61,0
20231024,143500,15926,61,61,61,61,0
20231024,143400,15926,61,61,61,61,0
20231024,143300,15926,61,61,61,61,0
20231024,143200,15926,61,61,61,61,0
20231024,143100,15926,61,61,61,61,0
20231024,143000,15926,61,61,61,61,0
20231024,142900,15926,61,61,61,61,0
20231024,142800,15926,61,61,61,61,0
20231024,142700,15926,61,61,61,61,0
20231024,142600,15926,61,61,61,61,0
20231024,142500,15926,61,61,61,61,0
20231024,142400,15926,61,61,61,61,0
20231024,142300,15926,61,61,61,61,0
20231024,142200,15926,61,61,61,61,0
20231024,142100,15926,61,61,61,61,0
20231024,142000,15926,61,61,61,61,0
20231024,141900,15926,61,61,61,61,0
20231024,141800,15926,61,61,61,61,0
20231024,141700,15926,61,61,61,61,0
20231024,141600,15926,61,61,61,61,0
20231024,141500,15926,61,61,61,61,0
20231024,141400,15926,61,61,61,61,0
20231024,141300,15926,61,61,61,61,0
20231024,141200,15926,61,61,61,61,0
20231024,141100,15926,61,61,61,61,0
20231024,141000,15926,61,61,61,61,1
20231024,140900,15865,59,59,59,59,1
20231024,140800,15806,61,61,61,61,0
20231024,140700,15806,61,61,61,61,0
20231024,140600,15806,61,61,61,61,0
20231024,140500,15806,61,61,61,61,0
20231024,140400,15806,61,61,61,61,0
20231024,140300,15806,61,61,61,61,0
20231024,140200,15806,61,61,61,61,0
20231024,140100,15806,61,61,61,61,0
20231024,140000,15806,61,61,61,61,0
20231024,135900,15806,61,61,61,61,0
20231024,135800,15806,61,61,61,61,0
20231024,135700,15806,61,61,61,61,0
20231024,135600,15806,61,61,61,61,0
20231024,135500,15806,61,61,61,61,0
20231024,135400,15806,61,61,61,61,0
20231024,135300,15806,61,61,61,61,0
20231024,135200,15806,61,61,61,61,0
20231024,135100,15806,61,61,61,61,0
20231024,135000,15806,61,61,61,61,0
20231024,134900,15806,61,61,61,61,0
20231024,134800,15806,61,61,61,61,0
20231024,134700,15806,61,61,61,61,0
20231024,134600,15806,61,61,61,61,0
20231024,134500,15806,61,61,61,61,0
20231024,134400,15806,61,61,61,61,0
20231024,134300,15806,61,61,61,61,0
20231024,134200,15806,61,61,61,61,0
20231024,134100,15806,61,61,61,61,0
20231024,134000,15806,61,61,61,61,0
20231024,133900,15806,61,61,61,61,0
20231024,133800,15806,61,61,61,61,0
20231024,133700,15806,61,61,61,61,0
20231024,133600,15806,61,61,61,61,0
20231024,133500,15806,61,61,61,61,0
20231024,133400,15806,61,61,61,61,0
20231024,133300,15806,61,61,61,61,0
20231024,133200,15806,61,61,61,61,0
20231024,133100,15806,61,61,61,61,0
20231024,133000,15806,61,61,61,61,0
20231024,132900,15806,61,61,61,61,0
20231024,132800,15806,61,61,61,61,0
20231024,132700,15806,61,61,61,61,0
20231024,132600,15806,61,61,61,61,0
20231024,132500,15806,61,61,61,61,0
20231024,132400,15806,61,61,61,61,0
20231024,132300,15806,61,61,61,61,0
20231024,132200,15806,61,61,61,61,0
20231024,132100,15806,61,61,61,61,0
20231024,132000,15806,61,61,61,61,0
20231024,131900,15806,61,61,61,61,0
20231024,131800,15806,61,61,61,61,0
20231024,131700,15806,61,61,61,61,0
20231024,131600,15806,61,61,61,61,0
20231024,131500,15806,61,61,61,61,0
20231024,131400,15806,61,61,61,61,0
20231024,131300,15806,61,61,61,61,0
20231024,131200,15806,61,61,61,61,0
20231024,131100,15806,61,61,61,61,0
20231024,131000,15806,61,61,61,61,0
20231024,130900,15806,61,61,61,61,0
20231024,130800,15806,61,61,61,61,0
20231024,130700,15806,61,61,61,61,0
20231024,130600,15806,61,61,61,61,0
20231024,130500,15806,61,61,61,61,0
20231024,130400,15806,61,61,61,61,0
20231024,130300,15806,61,61,61,61,0
20231024,130200,15806,61,61,61,61,0
20231024,130100,15806,61,61,61,61,0
20231024,130000,15806,61,61,61,61,0
20231024,125900,15806,61,61,61,61,0
20231024,125800,15806,61,61,61,61,0
20231024,125700,15806,61,61,61,61,0
20231024,125600,15806,61,61,61,61,0
20231024,125500,15806,61,61,61,61,0
20231024,125400,15806,61,61,61,61,0
20231024,125300,15806,61,61,61,61,0
20231024,125200,15806,61,61,61,61,0
20231024,125100,15806,61,61,61,61,0
20231024,125000,15806,61,61,61,61,0
20231024,124900,15806,61,61,61,61,0
20231024,124800,15806,61,61,61,61,0
20231024,124700,15806,61,61,61,61,0
20231024,124600,15806,61,61,61,61,0
20231024,124500,15806,61,61,61,61,0
20231024,124400,15806,61,61,61,61,0
20231024,124300,15806,61,61,61,61,0
20231024,124200,15806,61,61,61,61,0
20231024,124100,15806,61,61,61,61,0
20231024,124000,15806,61,61,61,61,0
20231024,123900,15806,61,61,61,61,0
20231024,123800,15806,61,61,61,61,0
20231024,123700,15806,61,61,61,61,0
20231024,123600,15806,61,61,61,61,0
20231024,123500,15806,61,61,61,61,0
20231024,123400,15806,61,61,61,61,0
20231024,123300,15806,61,61,61,61,0
20231024,123200,15806,61,61,61,61,0
20231024,123100,15806,61,61,61,61,0
20231024,123000,15806,61,61,61,61,0
20231024,122900,15806,61,61,61,61,0
20231024,122800,15806,61,61,61,61,0
20231024,122700,15806,61,61,61,61,0
20231024,122600,15806,61,61,61,61,0
20231024,122500,15806,61,61,61,61,0
20231024,122400,15806,61,61,61,61,0
20231024,122300,15806,61,61,61,61,0
20231024,122200,15806,61,61,61,61,0
20231024,122100,15806,61,61,61,61,0
20231024,122000,15806,61,61,61,61,0
20231024,121900,15806,61,61,61,61,0
20231024,121800,15806,61,61,61,61,0
20231024,121700,15806,61,61,61,61,0
20231024,121600,15806,61,61,61,61,0
20231024,121500,15806,61,61,61,61,0
20231024,121400,15806,61,61,61,61,1
20231024,121300,15745,59,59,59,59,98
20231024,121200,9963,61,61,61,61,0
20231024,121100,9963,61,61,61,61,0
20231024,121000,9963,61,61,61,61,0
20231024,120900,9963,61,61,61,61,0
20231024,120800,9963,61,61,61,61,0
20231024,120700,9963,61,61,61,61,0
20231024,120600,9963,61,61,61,61,0
20231024,120500,9963,61,61,61,61,0
20231024,120400,9963,61,61,61,61,0
20231024,120300,9963,61,61,61,61,0
20231024,120200,9963,61,61,61,61,0
20231024,120100,9963,61,61,61,61,0
20231024,120000,9963,61,61,61,61,0
20231024,115900,9963,61,61,61,61,0
20231024,115800,9963,61,61,61,61,0
20231024,115700,9963,61,61,61,61,0
20231024,115600,9963,61,61,61,61,0
20231024,115500,9963,61,61,61,61,0
20231024,115400,9963,61,61,61,61,0
20231024,115300,9963,61,61,61,61,0
20231024,115200,9963,61,61,61,61,0
20231024,115100,9963,61,61,61,61,0
20231024,115000,9963,61,61,61,61,0
20231024,114900,9963,61,61,61,61,1
20231024,114800,9902,59,59,59,59,0
20231024,114700,9902,59,59,59,59,0
20231024,114600,9902,59,59,59,59,0
20231024,114500,9902,59,59,59,59,0
20231024,114400,9902,59,59,59,59,0
20231024,114300,9902,59,59,59,59,0
20231024,114200,9902,59,59,59,59,0
20231024,114100,9902,59,59,59,59,0
20231024,114000,9902,59,59,59,59,0
20231024,113900,9902,59,59,59,59,1
20231024,113800,9843,61,61,61,61,0
20231024,113700,9843,61,61,61,61,0
20231024,113600,9843,61,61,61,61,0
20231024,113500,9843,61,61,61,61,0
20231024,113400,9843,61,61,61,61,0
20231024,113300,9843,61,61,61,61,0
20231024,113200,9843,61,61,61,61,0
20231024,113100,9843,61,61,61,61,0
20231024,113000,9843,61,61,61,61,0
20231024,112900,9843,61,61,61,61,0
20231024,112800,9843,61,59,61,59,2
20231024,112700,9723,61,61,61,61,0
20231024,112600,9723,61,61,61,61,0
20231024,112500,9723,61,59,61,59,2
20231024,112400,9603,61,61,61,61,0
20231024,112300,9603,61,62,62,61,2
20231024,112200,9480,60,60,60,60,1
20231024,112100,9420,62,62,62,62,0
20231024,112000,9420,62,62,62,62,0
20231024,111900,9420,62,62,62,62,0
20231024,111800,9420,62,62,62,62,0
20231024,111700,9420,62,62,62,62,0
20231024,111600,9420,62,62,62,62,0
20231024,111500,9420,62,62,62,62,0
20231024,111400,9420,62,62,62,62,0
20231024,111300,9420,62,62,62,62,0
20231024,111200,9420,62,62,62,62,0
20231024,111100,9420,62,62,62,62,0
20231024,111000,9420,62,62,62,62,0
20231024,110900,9420,62,62,62,62,0
20231024,110800,9420,62,62,62,62,1
20231024,110700,9358,58,58,58,58,0
20231024,110600,9358,58,58,58,58,0
20231024,110500,9358,58,58,58,58,0
20231024,110400,9358,58,58,58,58,0
20231024,110300,9358,58,58,58,58,0
20231024,110200,9358,58,58,58,58,0
20231024,110100,9358,58,58,58,58,0
20231024,110000,9358,58,62,62,58,2
20231024,105900,9238,62,62,62,58,3
20231024,105800,9056,58,58,58,58,1
20231024,105700,8998,63,63,63,63,0
20231024,105600,8998,63,63,63,63,0
20231024,105500,8998,63,63,63,63,0
20231024,105400,8998,63,63,63,63,0
20231024,105300,8998,63,63,63,63,1
20231024,105200,8935,58,63,63,58,2
20231024,105100,8814,59,59,59,59,1
20231024,105000,8755,63,63,63,63,1
20231024,104900,8692,59,59,59,59,1
20231024,104800,8633,63,63,63,63,0
20231024,104700,8633,63,63,63,63,1
20231024,104600,8570,59,59,59,59,0
20231024,104500,8570,59,59,59,59,0
20231024,104400,8570,59,59,59,59,0
20231024,104300,8570,59,59,59,59,1
20231024,104200,8511,62,62,62,62,0
20231024,104100,8511,62,62,62,62,0
20231024,104000,8511,62,62,62,62,0
20231024,103900,8511,62,62,62,62,0
20231024,103800,8511,62,59,62,59,2
20231024,103700,8390,62,62,62,62,1
20231024,103600,8328,59,59,59,59,0
20231024,103500,8328,59,59,59,59,0
20231024,103400,8328,59,59,59,59,0
20231024,103300,8328,59,59,59,59,1
20231024,103200,8269,62,62,62,62,1
20231024,103100,8207,59,59,59,59,0
20231024,103000,8207,59,59,59,59,0
20231024,102900,8207,59,62,62,59,2
20231024,102800,8086,59,59,59,59,0
20231024,102700,8086,59,59,59,59,0
20231024,102600,8086,59,62,62,59,34
20231024,102500,5981,63,63,63,63,0
20231024,102400,5981,63,63,63,63,1
20231024,102300,5918,59,59,59,59,0
20231024,102200,5918,59,59,59,59,0
20231024,102100,5918,59,59,59,59,0
20231024,102000,5918,59,59,59,59,0
20231024,101900,5918,59,59,59,59,1
20231024,101800,5859,63,63,63,63,1
20231024,101700,5796,61,61,61,61,0
20231024,101600,5796,61,61,61,61,0
20231024,101500,5796,61,61,61,61,0
20231024,101400,5796,61,61,61,61,0
20231024,101300,5796,61,61,61,61,0
20231024,101200,5796,61,61,61,61,0
20231024,101100,5796,61,61,61,61,0
20231024,101000,5796,61,61,61,61,49
20231024,100900,2807,61,61,61,61,0
20231024,100800,2807,61,61,61,61,0
20231024,100700,2807,61,61,61,61,0
20231024,100600,2807,61,61,61,61,0
20231024,100500,2807,61,61,61,61,0
20231024,100400,2807,61,61,61,61,0
20231024,100300,2807,61,61,61,61,0
20231024,100200,2807,61,61,61,61,0
20231024,100100,2807,61,61,61,61,0
20231024,100000,2807,61,61,61,61,1
20231024,095900,2746,63,63,63,63,0
20231024,095800,2746,63,63,63,63,0
20231024,095700,2746,63,63,63,63,0
20231024,095600,2746,63,63,63,63,0
20231024,095500,2746,63,63,63,63,0
20231024,095400,2746,63,63,63,63,0
20231024,095300,2746,63,63,63,63,0
20231024,095200,2746,63,63,63,63,0
20231024,095100,2746,63,63,63,63,0
20231024,095000,2746,63,63,63,63,0
20231024,094900,2746,63,63,63,63,0
20231024,094800,2746,63,63,63,63,0
20231024,094700,2746,63,63,63,63,0
20231024,094600,2746,63,63,63,63,0
20231024,094500,2746,63,63,63,63,0
20231024,094400,2746,63,63,63,63,1
20231024,094300,2683,59,59,59,59,0
20231024,094200,2683,59,63,63,59,2
20231024,094100,2561,59,59,59,59,0
20231024,094000,2561,59,59,59,59,0
20231024,093900,2561,59,59,59,59,1
20231024,093800,2502,63,63,63,63,1
20231024,093700,2439,58,59,59,58,2
20231024,093600,2322,63,58,63,58,2
20231024,093500,2201,63,63,63,63,0
20231024,093400,2201,63,63,63,63,1
20231024,093300,2138,58,58,58,58,0
20231024,093200,2138,58,58,58,58,0
20231024,093100,2138,58,58,58,58,0
20231024,093000,2138,58,58,58,58,0
20231024,092900,2138,58,58,58,58,0
20231024,092800,2138,58,58,58,58,0
20231024,092700,2138,58,58,58,58,1
20231024,092600,2080,63,63,63,63,10
20231024,092500,1450,58,58,58,58,0
20231024,092400,1450,58,63,63,58,11
20231024,092300,762,58,58,58,58,0
20231024,092200,762,58,58,58,58,0
20231024,092100,762,58,58,58,58,0
20231024,092000,762,58,58,58,58,0
20231024,091900,762,58,58,58,58,0
20231024,091800,762,58,58,58,58,0
20231024,091700,762,58,58,58,58,0
20231024,091600,762,58,58,58,58,0
20231024,091500,762,58,58,58,58,0
20231024,091400,762,58,58,58,58,0
20231024,091300,762,58,58,58,58,0
20231024,091200,762,58,58,58,58,1
20231024,091100,704,64,64,64,64,10
20231024,091000,64,64,64,64,64,0
20231024,090900,64,64,64,64,64,0
20231024,090800,64,64,64,64,64,0
20231024,090700,64,64,64,64,64,1
20231024,090600,0,61,61,61,61,0
20231024,090500,0,61,61,61,61,0
20231024,090400,0,61,61,61,61,0
20231024,090300,0,61,61,61,61,0
20231024,090200,0,61,61,61,61,0
20231024,090100,0,61,61,61,61,0
20231024,090000,0,61,61,61,61,0