KissMeData/288490/min/candle-20241024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,210400,167998,60,60,60,60,101
20241024,210300,167998,60,60,60,60,0
20241024,210200,167998,60,60,60,60,0
20241024,210100,167998,60,60,60,60,0
20241024,210000,167998,60,60,60,60,0
20241024,205900,167998,60,60,60,60,0
20241024,205800,167998,60,60,60,60,0
20241024,205700,167998,60,60,60,60,0
20241024,205600,167998,60,60,60,60,0
20241024,205500,167998,60,60,60,60,0
20241024,205400,167998,60,60,60,60,0
20241024,205300,167998,60,60,60,60,0
20241024,205200,167998,60,60,60,60,0
20241024,205100,167998,60,60,60,60,0
20241024,205000,167998,60,60,60,60,0
20241024,204900,167998,60,60,60,60,0
20241024,204800,167998,60,60,60,60,0
20241024,204700,167998,60,60,60,60,0
20241024,204600,167998,60,60,60,60,0
20241024,204500,167998,60,60,60,60,0
20241024,204400,167998,60,60,60,60,0
20241024,204300,167998,60,60,60,60,0
20241024,204200,167998,60,60,60,60,0
20241024,204100,167998,60,60,60,60,0
20241024,204000,167998,60,60,60,60,0
20241024,203900,167998,60,60,60,60,0
20241024,203800,167998,60,60,60,60,0
20241024,203700,167998,60,60,60,60,0
20241024,203600,167998,60,60,60,60,0
20241024,203500,167998,60,60,60,60,0
20241024,203400,167998,60,60,60,60,101
20241024,203300,167998,60,60,60,60,0
20241024,203200,167998,60,60,60,60,0
20241024,203100,167998,60,60,60,60,0
20241024,203000,167998,60,60,60,60,0
20241024,202900,167998,60,60,60,60,0
20241024,202800,167998,60,60,60,60,0
20241024,202700,167998,60,60,60,60,0
20241024,202600,167998,60,60,60,60,0
20241024,202500,167998,60,60,60,60,0
20241024,202400,167998,60,60,60,60,0
20241024,202300,167998,60,60,60,60,0
20241024,202200,167998,60,60,60,60,0
20241024,202100,167998,60,60,60,60,0
20241024,202000,167998,60,60,60,60,0
20241024,201900,167998,60,60,60,60,0
20241024,201800,167998,60,60,60,60,0
20241024,201700,167998,60,60,60,60,0
20241024,201600,167998,60,60,60,60,0
20241024,201500,167998,60,60,60,60,0
20241024,201400,167998,60,60,60,60,0
20241024,201300,167998,60,60,60,60,0
20241024,201200,167998,60,60,60,60,0
20241024,201100,167998,60,60,60,60,0
20241024,201000,167998,60,60,60,60,0
20241024,200900,167998,60,60,60,60,0
20241024,200800,167998,60,60,60,60,0
20241024,200700,167998,60,60,60,60,0
20241024,200600,167998,60,60,60,60,0
20241024,200500,167998,60,60,60,60,0
20241024,200400,167998,60,60,60,60,101
20241024,200300,167998,60,60,60,60,0
20241024,200200,167998,60,60,60,60,0
20241024,200100,167998,60,60,60,60,0
20241024,200000,167998,60,60,60,60,0
20241024,195900,167998,60,60,60,60,0
20241024,195800,167998,60,60,60,60,0
20241024,195700,167998,60,60,60,60,0
20241024,195600,167998,60,60,60,60,0
20241024,195500,167998,60,60,60,60,0
20241024,195400,167998,60,60,60,60,0
20241024,195300,167998,60,60,60,60,0
20241024,195200,167998,60,60,60,60,0
20241024,195100,167998,60,60,60,60,0
20241024,195000,167998,60,60,60,60,0
20241024,194900,167998,60,60,60,60,0
20241024,194800,167998,60,60,60,60,0
20241024,194700,167998,60,60,60,60,0
20241024,194600,167998,60,60,60,60,0
20241024,194500,167998,60,60,60,60,0
20241024,194400,167998,60,60,60,60,0
20241024,194300,167998,60,60,60,60,0
20241024,194200,167998,60,60,60,60,0
20241024,194100,167998,60,60,60,60,0
20241024,194000,167998,60,60,60,60,0
20241024,193900,167998,60,60,60,60,0
20241024,193800,167998,60,60,60,60,0
20241024,193700,167998,60,60,60,60,0
20241024,193600,167998,60,60,60,60,0
20241024,193500,167998,60,60,60,60,0
20241024,193400,167998,60,60,60,60,101
20241024,193300,167998,60,60,60,60,0
20241024,193200,167998,60,60,60,60,0
20241024,193100,167998,60,60,60,60,0
20241024,193000,167998,60,60,60,60,0
20241024,192900,167998,60,60,60,60,0
20241024,192800,167998,60,60,60,60,0
20241024,192700,167998,60,60,60,60,0
20241024,192600,167998,60,60,60,60,0
20241024,192500,167998,60,60,60,60,0
20241024,192400,167998,60,60,60,60,0
20241024,192300,167998,60,60,60,60,0
20241024,192200,167998,60,60,60,60,0
20241024,192100,167998,60,60,60,60,0
20241024,192000,167998,60,60,60,60,0
20241024,191900,167998,60,60,60,60,0
20241024,191800,167998,60,60,60,60,0
20241024,191700,167998,60,60,60,60,0
20241024,191600,167998,60,60,60,60,0
20241024,191500,167998,60,60,60,60,0
20241024,191400,167998,60,60,60,60,0
20241024,191300,167998,60,60,60,60,0
20241024,191200,167998,60,60,60,60,0
20241024,191100,167998,60,60,60,60,0
20241024,191000,167998,60,60,60,60,0
20241024,190900,167998,60,60,60,60,0
20241024,190800,167998,60,60,60,60,0
20241024,190700,167998,60,60,60,60,0
20241024,190600,167998,60,60,60,60,0
20241024,190500,167998,60,60,60,60,0
20241024,190400,167998,60,60,60,60,101
20241024,190300,167998,60,60,60,60,0
20241024,190200,167998,60,60,60,60,0
20241024,190100,167998,60,60,60,60,0
20241024,190000,167998,60,60,60,60,0
20241024,185900,167998,60,60,60,60,0
20241024,185800,167998,60,60,60,60,0
20241024,185700,167998,60,60,60,60,0
20241024,185600,167998,60,60,60,60,0
20241024,185500,167998,60,60,60,60,0
20241024,185400,167998,60,60,60,60,0
20241024,185300,167998,60,60,60,60,0
20241024,185200,167998,60,60,60,60,0
20241024,185100,167998,60,60,60,60,0
20241024,185000,167998,60,60,60,60,0
20241024,184900,167998,60,60,60,60,0
20241024,184800,167998,60,60,60,60,0
20241024,184700,167998,60,60,60,60,0
20241024,184600,167998,60,60,60,60,0
20241024,184500,167998,60,60,60,60,0
20241024,184400,167998,60,60,60,60,0
20241024,184300,167998,60,60,60,60,0
20241024,184200,167998,60,60,60,60,0
20241024,184100,167998,60,60,60,60,0
20241024,184000,167998,60,60,60,60,0
20241024,183900,167998,60,60,60,60,0
20241024,183800,167998,60,60,60,60,0
20241024,183700,167998,60,60,60,60,0
20241024,183600,167998,60,60,60,60,0
20241024,183500,167998,60,60,60,60,0
20241024,183400,167998,60,60,60,60,101
20241024,183300,167998,60,60,60,60,0
20241024,183200,167998,60,60,60,60,0
20241024,183100,167998,60,60,60,60,0
20241024,183000,167998,60,60,60,60,0
20241024,182900,167998,60,60,60,60,0
20241024,182800,167998,60,60,60,60,0
20241024,182700,167998,60,60,60,60,0
20241024,182600,167998,60,60,60,60,0
20241024,182500,167998,60,60,60,60,0
20241024,182400,167998,60,60,60,60,0
20241024,182300,167998,60,60,60,60,0
20241024,182200,167998,60,60,60,60,0
20241024,182100,167998,60,60,60,60,0
20241024,182000,167998,60,60,60,60,0
20241024,181900,167998,60,60,60,60,0
20241024,181800,167998,60,60,60,60,0
20241024,181700,167998,60,60,60,60,0
20241024,181600,167998,60,60,60,60,0
20241024,181500,167998,60,60,60,60,0
20241024,181400,167998,60,60,60,60,0
20241024,181300,167998,60,60,60,60,0
20241024,181200,167998,60,60,60,60,0
20241024,181100,167998,60,60,60,60,0
20241024,181000,167998,60,60,60,60,0
20241024,180900,167998,60,60,60,60,0
20241024,180800,167998,60,60,60,60,0
20241024,180700,167998,60,60,60,60,0
20241024,180600,167998,60,60,60,60,0
20241024,180500,167998,60,60,60,60,0
20241024,180400,167998,60,60,60,60,101
20241024,180300,167998,60,60,60,60,0
20241024,180200,167998,60,60,60,60,0
20241024,180100,167998,60,60,60,60,0
20241024,180000,167998,60,60,60,60,0
20241024,175900,167998,60,60,60,60,0
20241024,175800,167998,60,60,60,60,0
20241024,175700,167998,60,60,60,60,0
20241024,175600,167998,60,60,60,60,0
20241024,175500,167998,60,60,60,60,0
20241024,175400,167998,60,60,60,60,0
20241024,175300,167998,60,60,60,60,0
20241024,175200,167998,60,60,60,60,0
20241024,175100,167998,60,60,60,60,0
20241024,175000,167998,60,60,60,60,0
20241024,174900,167998,60,60,60,60,0
20241024,174800,167998,60,60,60,60,0
20241024,174700,167998,60,60,60,60,0
20241024,174600,167998,60,60,60,60,0
20241024,174500,167998,60,60,60,60,0
20241024,174400,167998,60,60,60,60,0
20241024,174300,167998,60,60,60,60,0
20241024,174200,167998,60,60,60,60,0
20241024,174100,167998,60,60,60,60,0
20241024,174000,167998,60,60,60,60,0
20241024,173900,167998,60,60,60,60,0
20241024,173800,167998,60,60,60,60,0
20241024,173700,167998,60,60,60,60,0
20241024,173600,167998,60,60,60,60,0
20241024,173500,167998,60,60,60,60,0
20241024,173400,167998,60,60,60,60,101
20241024,173300,167998,60,60,60,60,0
20241024,173200,167998,60,60,60,60,0
20241024,173100,167998,60,60,60,60,0
20241024,173000,167998,60,60,60,60,0
20241024,172900,167998,60,60,60,60,0
20241024,172800,167998,60,60,60,60,0
20241024,172700,167998,60,60,60,60,0
20241024,172600,167998,60,60,60,60,0
20241024,172500,167998,60,60,60,60,0
20241024,172400,167998,60,60,60,60,0
20241024,172300,167998,60,60,60,60,0
20241024,172200,167998,60,60,60,60,0
20241024,172100,167998,60,60,60,60,0
20241024,172000,167998,60,60,60,60,0
20241024,171900,167998,60,60,60,60,0
20241024,171800,167998,60,60,60,60,0
20241024,171700,167998,60,60,60,60,0
20241024,171600,167998,60,60,60,60,0
20241024,171500,167998,60,60,60,60,0
20241024,171400,167998,60,60,60,60,0
20241024,171300,167998,60,60,60,60,0
20241024,171200,167998,60,60,60,60,0
20241024,171100,167998,60,60,60,60,0
20241024,171000,167998,60,60,60,60,0
20241024,170900,167998,60,60,60,60,0
20241024,170800,167998,60,60,60,60,0
20241024,170700,167998,60,60,60,60,0
20241024,170600,167998,60,60,60,60,0
20241024,170500,167998,60,60,60,60,0
20241024,170400,167998,60,60,60,60,101
20241024,170300,167998,60,60,60,60,0
20241024,170200,167998,60,60,60,60,0
20241024,170100,167998,60,60,60,60,0
20241024,170000,167998,60,60,60,60,0
20241024,165900,167998,60,60,60,60,0
20241024,165800,167998,60,60,60,60,0
20241024,165700,167998,60,60,60,60,0
20241024,165600,167998,60,60,60,60,0
20241024,165500,167998,60,60,60,60,0
20241024,165400,167998,60,60,60,60,0
20241024,165300,167998,60,60,60,60,0
20241024,165200,167998,60,60,60,60,0
20241024,165100,167998,60,60,60,60,0
20241024,165000,167998,60,60,60,60,0
20241024,164900,167998,60,60,60,60,0
20241024,164800,167998,60,60,60,60,0
20241024,164700,167998,60,60,60,60,0
20241024,164600,167998,60,60,60,60,0
20241024,164500,167998,60,60,60,60,0
20241024,164400,167998,60,60,60,60,0
20241024,164300,167998,60,60,60,60,0
20241024,164200,167998,60,60,60,60,0
20241024,164100,167998,60,60,60,60,0
20241024,164000,167998,60,60,60,60,0
20241024,163900,167998,60,60,60,60,0
20241024,163800,167998,60,60,60,60,0
20241024,163700,167998,60,60,60,60,0
20241024,163600,167998,60,60,60,60,0
20241024,163500,167998,60,60,60,60,0
20241024,163400,167998,60,60,60,60,101
20241024,163300,167998,60,60,60,60,0
20241024,163200,167998,60,60,60,60,0
20241024,163100,167998,60,60,60,60,0
20241024,163000,167998,60,60,60,60,0
20241024,162900,167998,60,60,60,60,0
20241024,162800,167998,60,60,60,60,0
20241024,162700,167998,60,60,60,60,0
20241024,162600,167998,60,60,60,60,0
20241024,162500,167998,60,60,60,60,0
20241024,162400,167998,60,60,60,60,0
20241024,162300,167998,60,60,60,60,0
20241024,162200,167998,60,60,60,60,0
20241024,162100,167998,60,60,60,60,0
20241024,162000,167998,60,60,60,60,0
20241024,161900,167998,60,60,60,60,0
20241024,161800,167998,60,60,60,60,0
20241024,161700,167998,60,60,60,60,0
20241024,161600,167998,60,60,60,60,0
20241024,161500,167998,60,60,60,60,0
20241024,161400,167998,60,60,60,60,0
20241024,161300,167998,60,60,60,60,0
20241024,161200,167998,60,60,60,60,0
20241024,161100,167998,60,60,60,60,0
20241024,161000,167998,60,60,60,60,0
20241024,160900,167998,60,60,60,60,0
20241024,160800,167998,60,60,60,60,0
20241024,160700,167998,60,60,60,60,0
20241024,160600,167998,60,60,60,60,0
20241024,160500,167998,60,60,60,60,0
20241024,160400,167998,60,60,60,60,101
20241024,160300,167998,60,60,60,60,0
20241024,160200,167998,60,60,60,60,0
20241024,160100,167998,60,60,60,60,0
20241024,160000,167998,60,60,60,60,0
20241024,155900,167998,60,60,60,60,0
20241024,155800,167998,60,60,60,60,0
20241024,155700,167998,60,60,60,60,0
20241024,155600,167998,60,60,60,60,0
20241024,155500,167998,60,60,60,60,0
20241024,155400,167998,60,60,60,60,0
20241024,155300,167998,60,60,60,60,0
20241024,155200,167998,60,60,60,60,0
20241024,155100,167998,60,60,60,60,0
20241024,155000,167998,60,60,60,60,0
20241024,154900,167998,60,60,60,60,0
20241024,154800,167998,60,60,60,60,0
20241024,154700,167998,60,60,60,60,0
20241024,154600,167998,60,60,60,60,0
20241024,154500,167998,60,60,60,60,0
20241024,154400,167998,60,60,60,60,0
20241024,154300,167998,60,60,60,60,0
20241024,154200,167998,60,60,60,60,0
20241024,154100,167998,60,60,60,60,0
20241024,154000,167998,60,60,60,60,0
20241024,153900,167998,60,60,60,60,0
20241024,153800,167998,60,60,60,60,0
20241024,153700,167998,60,60,60,60,0
20241024,153600,167998,60,60,60,60,0
20241024,153500,167998,60,60,60,60,0
20241024,153400,167998,60,60,60,60,101
20241024,153300,167998,60,60,60,60,0
20241024,153200,167998,60,60,60,60,0
20241024,153100,167998,60,60,60,60,0
20241024,153000,167998,60,60,60,60,101
20241024,152900,161938,60,60,60,60,0
20241024,152800,161938,60,60,60,60,0
20241024,152700,161938,60,60,60,60,0
20241024,152600,161938,60,60,60,60,0
20241024,152500,161938,60,60,60,60,0
20241024,152400,161938,60,60,60,60,0
20241024,152300,161938,60,60,60,60,0
20241024,152200,161938,60,60,60,60,0
20241024,152100,161938,60,60,60,60,0
20241024,152000,161938,60,60,60,60,0
20241024,151900,161938,60,60,60,60,0
20241024,151800,161938,60,60,60,60,0
20241024,151700,161938,60,60,60,60,0
20241024,151600,161938,60,60,60,60,0
20241024,151500,161938,60,60,60,60,0
20241024,151400,161938,60,60,60,60,0
20241024,151300,161938,60,60,60,60,0
20241024,151200,161938,60,60,60,60,0
20241024,151100,161938,60,60,60,60,0
20241024,151000,161938,60,60,60,60,0
20241024,150900,161938,60,60,60,60,0
20241024,150800,161938,60,60,60,60,0
20241024,150700,161938,60,60,60,60,0
20241024,150600,161938,60,60,60,60,0
20241024,150500,161938,60,60,60,60,0
20241024,150400,161938,60,60,60,60,0
20241024,150300,161938,60,60,60,60,0
20241024,150200,161938,60,60,60,60,0
20241024,150100,161938,60,60,60,60,0
20241024,150000,161938,60,60,60,60,0
20241024,145900,161938,60,60,60,60,0
20241024,145800,161938,60,60,60,60,0
20241024,145700,161938,60,60,60,60,0
20241024,145600,161938,60,60,60,60,0
20241024,145500,161938,60,60,60,60,0
20241024,145400,161938,60,60,60,60,0
20241024,145300,161938,60,60,60,60,0
20241024,145200,161938,60,60,60,60,0
20241024,145100,161938,60,60,60,60,0
20241024,145000,161938,60,60,60,60,0
20241024,144900,161938,60,60,60,60,0
20241024,144800,161938,60,60,60,60,0
20241024,144700,161938,60,60,60,60,0
20241024,144600,161938,60,60,60,60,0
20241024,144500,161938,60,60,60,60,0
20241024,144400,161938,60,60,60,60,0
20241024,144300,161938,60,60,60,60,0
20241024,144200,161938,60,60,60,60,0
20241024,144100,161938,60,60,60,60,0
20241024,144000,161938,60,60,60,60,0
20241024,143900,161938,60,60,60,60,0
20241024,143800,161938,60,60,60,60,0
20241024,143700,161938,60,60,60,60,0
20241024,143600,161938,60,60,60,60,0
20241024,143500,161938,60,60,60,60,0
20241024,143400,161938,60,60,60,60,0
20241024,143300,161938,60,60,60,60,0
20241024,143200,161938,60,60,60,60,0
20241024,143100,161938,60,60,60,60,0
20241024,143000,161938,60,60,60,60,1559
20241024,142900,68398,60,60,60,60,0
20241024,142800,68398,60,60,60,60,0
20241024,142700,68398,60,60,60,60,0
20241024,142600,68398,60,60,60,60,0
20241024,142500,68398,60,60,60,60,0
20241024,142400,68398,60,60,60,60,0
20241024,142300,68398,60,60,60,60,0
20241024,142200,68398,60,60,60,60,0
20241024,142100,68398,60,60,60,60,0
20241024,142000,68398,60,60,60,60,0
20241024,141900,68398,60,60,60,60,0
20241024,141800,68398,60,60,60,60,0
20241024,141700,68398,60,60,60,60,0
20241024,141600,68398,60,60,60,60,0
20241024,141500,68398,60,60,60,60,0
20241024,141400,68398,60,60,60,60,0
20241024,141300,68398,60,60,60,60,0
20241024,141200,68398,60,60,60,60,0
20241024,141100,68398,60,60,60,60,0
20241024,141000,68398,60,60,60,60,0
20241024,140900,68398,60,60,60,60,0
20241024,140800,68398,60,60,60,60,0
20241024,140700,68398,60,60,60,60,0
20241024,140600,68398,60,60,60,60,0
20241024,140500,68398,60,60,60,60,0
20241024,140400,68398,60,60,60,60,0
20241024,140300,68398,60,60,60,60,0
20241024,140200,68398,60,60,60,60,0
20241024,140100,68398,60,60,60,60,0
20241024,140000,68398,60,60,60,60,0
20241024,135900,68398,60,60,60,60,0
20241024,135800,68398,60,60,60,60,0
20241024,135700,68398,60,60,60,60,0
20241024,135600,68398,60,60,60,60,0
20241024,135500,68398,60,60,60,60,0
20241024,135400,68398,60,60,60,60,0
20241024,135300,68398,60,60,60,60,0
20241024,135200,68398,60,60,60,60,0
20241024,135100,68398,60,60,60,60,0
20241024,135000,68398,60,60,60,60,0
20241024,134900,68398,60,60,60,60,0
20241024,134800,68398,60,60,60,60,0
20241024,134700,68398,60,60,60,60,0
20241024,134600,68398,60,60,60,60,0
20241024,134500,68398,60,60,60,60,0
20241024,134400,68398,60,60,60,60,0
20241024,134300,68398,60,60,60,60,0
20241024,134200,68398,60,60,60,60,0
20241024,134100,68398,60,60,60,60,0
20241024,134000,68398,60,60,60,60,0
20241024,133900,68398,60,60,60,60,0
20241024,133800,68398,60,60,60,60,0
20241024,133700,68398,60,60,60,60,0
20241024,133600,68398,60,60,60,60,0
20241024,133500,68398,60,60,60,60,0
20241024,133400,68398,60,60,60,60,0
20241024,133300,68398,60,60,60,60,0
20241024,133200,68398,60,60,60,60,0
20241024,133100,68398,60,60,60,60,0
20241024,133000,68398,60,60,60,60,0
20241024,132900,68398,60,60,60,60,0
20241024,132800,68398,60,60,60,60,0
20241024,132700,68398,60,60,60,60,0
20241024,132600,68398,60,60,60,60,0
20241024,132500,68398,60,60,60,60,0
20241024,132400,68398,60,60,60,60,0
20241024,132300,68398,60,60,60,60,0
20241024,132200,68398,60,60,60,60,0
20241024,132100,68398,60,60,60,60,0
20241024,132000,68398,60,60,60,60,0
20241024,131900,68398,60,60,60,60,0
20241024,131800,68398,60,60,60,60,0
20241024,131700,68398,60,60,60,60,0
20241024,131600,68398,60,60,60,60,0
20241024,131500,68398,60,60,60,60,0
20241024,131400,68398,60,60,60,60,0
20241024,131300,68398,60,60,60,60,0
20241024,131200,68398,60,60,60,60,0
20241024,131100,68398,60,60,60,60,0
20241024,131000,68398,60,60,60,60,0
20241024,130900,68398,60,60,60,60,0
20241024,130800,68398,60,60,60,60,0
20241024,130700,68398,60,60,60,60,0
20241024,130600,68398,60,60,60,60,0
20241024,130500,68398,60,60,60,60,0
20241024,130400,68398,60,60,60,60,0
20241024,130300,68398,60,60,60,60,0
20241024,130200,68398,60,60,60,60,0
20241024,130100,68398,60,60,60,60,0
20241024,130000,68398,60,60,60,60,0
20241024,125900,68398,60,60,60,60,0
20241024,125800,68398,60,60,60,60,0
20241024,125700,68398,60,60,60,60,0
20241024,125600,68398,60,60,60,60,0
20241024,125500,68398,60,60,60,60,0
20241024,125400,68398,60,60,60,60,0
20241024,125300,68398,60,60,60,60,0
20241024,125200,68398,60,60,60,60,0
20241024,125100,68398,60,60,60,60,0
20241024,125000,68398,60,60,60,60,0
20241024,124900,68398,60,60,60,60,0
20241024,124800,68398,60,60,60,60,0
20241024,124700,68398,60,60,60,60,0
20241024,124600,68398,60,60,60,60,0
20241024,124500,68398,60,60,60,60,0
20241024,124400,68398,60,60,60,60,0
20241024,124300,68398,60,60,60,60,0
20241024,124200,68398,60,60,60,60,0
20241024,124100,68398,60,60,60,60,0
20241024,124000,68398,60,60,60,60,0
20241024,123900,68398,60,60,60,60,0
20241024,123800,68398,60,60,60,60,0
20241024,123700,68398,60,60,60,60,0
20241024,123600,68398,60,60,60,60,0
20241024,123500,68398,60,60,60,60,0
20241024,123400,68398,60,60,60,60,0
20241024,123300,68398,60,60,60,60,0
20241024,123200,68398,60,60,60,60,0
20241024,123100,68398,60,60,60,60,0
20241024,123000,68398,60,60,60,60,0
20241024,122900,68398,60,60,60,60,0
20241024,122800,68398,60,59,60,59,238
20241024,122700,54120,60,60,60,60,0
20241024,122600,54120,60,60,60,60,0
20241024,122500,54120,60,60,60,60,0
20241024,122400,54120,60,60,60,60,0
20241024,122300,54120,60,60,60,60,0
20241024,122200,54120,60,60,60,60,0
20241024,122100,54120,60,60,60,60,0
20241024,122000,54120,60,60,60,60,0
20241024,121900,54120,60,60,60,60,0
20241024,121800,54120,60,60,60,60,0
20241024,121700,54120,60,60,60,60,0
20241024,121600,54120,60,60,60,60,0
20241024,121500,54120,60,60,60,60,0
20241024,121400,54120,60,60,60,60,0
20241024,121300,54120,60,60,60,60,0
20241024,121200,54120,60,60,60,60,0
20241024,121100,54120,60,60,60,60,0
20241024,121000,54120,60,60,60,60,0
20241024,120900,54120,60,60,60,60,0
20241024,120800,54120,60,60,60,60,0
20241024,120700,54120,60,60,60,60,0
20241024,120600,54120,60,60,60,60,0
20241024,120500,54120,60,60,60,60,0
20241024,120400,54120,60,60,60,60,0
20241024,120300,54120,60,60,60,60,0
20241024,120200,54120,60,60,60,60,0
20241024,120100,54120,60,60,60,60,0
20241024,120000,54120,60,60,60,60,0
20241024,115900,54120,60,60,60,60,0
20241024,115800,54120,60,60,60,60,0
20241024,115700,54120,60,60,60,60,0
20241024,115600,54120,60,60,60,60,0
20241024,115500,54120,60,60,60,60,0
20241024,115400,54120,60,60,60,60,0
20241024,115300,54120,60,60,60,60,0
20241024,115200,54120,60,60,60,60,0
20241024,115100,54120,60,60,60,60,0
20241024,115000,54120,60,60,60,60,0
20241024,114900,54120,60,60,60,60,0
20241024,114800,54120,60,60,60,60,0
20241024,114700,54120,60,60,60,60,0
20241024,114600,54120,60,60,60,60,0
20241024,114500,54120,60,60,60,60,0
20241024,114400,54120,60,60,60,60,0
20241024,114300,54120,60,60,60,60,0
20241024,114200,54120,60,60,60,60,0
20241024,114100,54120,60,60,60,60,0
20241024,114000,54120,60,60,60,60,0
20241024,113900,54120,60,60,60,60,0
20241024,113800,54120,60,60,60,60,0
20241024,113700,54120,60,60,60,60,0
20241024,113600,54120,60,60,60,60,0
20241024,113500,54120,60,60,60,60,0
20241024,113400,54120,60,60,60,60,0
20241024,113300,54120,60,60,60,60,0
20241024,113200,54120,60,60,60,60,0
20241024,113100,54120,60,60,60,60,0
20241024,113000,54120,60,60,60,60,0
20241024,112900,54120,60,60,60,60,0
20241024,112800,54120,60,60,60,60,0
20241024,112700,54120,60,60,60,60,0
20241024,112600,54120,60,60,60,60,0
20241024,112500,54120,60,60,60,60,0
20241024,112400,54120,60,60,60,60,0
20241024,112300,54120,60,60,60,60,0
20241024,112200,54120,60,60,60,60,0
20241024,112100,54120,60,60,60,60,0
20241024,112000,54120,60,60,60,60,0
20241024,111900,54120,60,60,60,60,0
20241024,111800,54120,60,60,60,60,0
20241024,111700,54120,60,60,60,60,0
20241024,111600,54120,60,60,60,60,0
20241024,111500,54120,60,60,60,60,0
20241024,111400,54120,60,60,60,60,0
20241024,111300,54120,60,60,60,60,0
20241024,111200,54120,60,60,60,60,0
20241024,111100,54120,60,60,60,60,0
20241024,111000,54120,60,60,60,60,0
20241024,110900,54120,60,60,60,60,0
20241024,110800,54120,60,60,60,60,0
20241024,110700,54120,60,60,60,60,0
20241024,110600,54120,60,60,60,60,0
20241024,110500,54120,60,60,60,60,0
20241024,110400,54120,60,60,60,60,0
20241024,110300,54120,60,60,60,60,0
20241024,110200,54120,60,60,60,60,0
20241024,110100,54120,60,60,60,60,0
20241024,110000,54120,60,60,60,60,0
20241024,105900,54120,60,60,60,60,0
20241024,105800,54120,60,60,60,60,0
20241024,105700,54120,60,60,60,60,0
20241024,105600,54120,60,60,60,60,0
20241024,105500,54120,60,60,60,60,0
20241024,105400,54120,60,60,60,60,0
20241024,105300,54120,60,60,60,60,0
20241024,105200,54120,60,60,60,60,0
20241024,105100,54120,60,60,60,60,0
20241024,105000,54120,60,60,60,60,0
20241024,104900,54120,60,60,60,60,0
20241024,104800,54120,60,60,60,60,0
20241024,104700,54120,60,60,60,60,0
20241024,104600,54120,60,60,60,60,0
20241024,104500,54120,60,60,60,60,0
20241024,104400,54120,60,60,60,60,0
20241024,104300,54120,60,60,60,60,0
20241024,104200,54120,60,60,60,60,0
20241024,104100,54120,60,60,60,60,0
20241024,104000,54120,60,60,60,60,0
20241024,103900,54120,60,60,60,60,0
20241024,103800,54120,60,60,60,60,0
20241024,103700,54120,60,60,60,60,0
20241024,103600,54120,60,60,60,60,0
20241024,103500,54120,60,60,60,60,0
20241024,103400,54120,60,60,60,60,0
20241024,103300,54120,60,60,60,60,0
20241024,103200,54120,60,60,60,60,0
20241024,103100,54120,60,60,60,60,0
20241024,103000,54120,60,60,60,60,0
20241024,102900,54120,60,60,60,60,0
20241024,102800,54120,60,60,60,60,0
20241024,102700,54120,60,60,60,60,0
20241024,102600,54120,60,60,60,60,0
20241024,102500,54120,60,60,60,60,0
20241024,102400,54120,60,60,60,60,0
20241024,102300,54120,60,60,60,60,0
20241024,102200,54120,60,60,60,60,0
20241024,102100,54120,60,60,60,60,0
20241024,102000,54120,60,60,60,60,0
20241024,101900,54120,60,60,60,60,0
20241024,101800,54120,60,60,60,60,0
20241024,101700,54120,60,60,60,60,0
20241024,101600,54120,60,60,60,60,0
20241024,101500,54120,60,60,60,60,0
20241024,101400,54120,60,60,60,60,0
20241024,101300,54120,60,60,60,60,0
20241024,101200,54120,60,60,60,60,0
20241024,101100,54120,60,60,60,60,0
20241024,101000,54120,60,60,60,60,0
20241024,100900,54120,60,60,60,60,0
20241024,100800,54120,60,60,60,60,0
20241024,100700,54120,60,60,60,60,0
20241024,100600,54120,60,60,60,60,0
20241024,100500,54120,60,60,60,60,0
20241024,100400,54120,60,60,60,60,0
20241024,100300,54120,60,60,60,60,0
20241024,100200,54120,60,60,60,60,0
20241024,100100,54120,60,60,60,60,2
20241024,100000,54000,60,60,60,60,0
20241024,095900,54000,60,60,60,60,0
20241024,095800,54000,60,60,60,60,0
20241024,095700,54000,60,60,60,60,0
20241024,095600,54000,60,60,60,60,0
20241024,095500,54000,60,60,60,60,0
20241024,095400,54000,60,60,60,60,0
20241024,095300,54000,60,60,60,60,0
20241024,095200,54000,60,60,60,60,0
20241024,095100,54000,60,60,60,60,0
20241024,095000,54000,60,60,60,60,0
20241024,094900,54000,60,60,60,60,0
20241024,094800,54000,60,60,60,60,0
20241024,094700,54000,60,60,60,60,0
20241024,094600,54000,60,60,60,60,0
20241024,094500,54000,60,60,60,60,0
20241024,094400,54000,60,60,60,60,0
20241024,094300,54000,60,60,60,60,0
20241024,094200,54000,60,60,60,60,0
20241024,094100,54000,60,60,60,60,0
20241024,094000,54000,60,60,60,60,0
20241024,093900,54000,60,60,60,60,0
20241024,093800,54000,60,60,60,60,0
20241024,093700,54000,60,60,60,60,0
20241024,093600,54000,60,60,60,60,0
20241024,093500,54000,60,60,60,60,0
20241024,093400,54000,60,60,60,60,0
20241024,093300,54000,60,60,60,60,0
20241024,093200,54000,60,60,60,60,0
20241024,093100,54000,60,60,60,60,0
20241024,093000,54000,60,60,60,60,0
20241024,092900,54000,60,60,60,60,0
20241024,092800,54000,60,60,60,60,0
20241024,092700,54000,60,60,60,60,0
20241024,092600,54000,60,60,60,60,0
20241024,092500,54000,60,60,60,60,0
20241024,092400,54000,60,60,60,60,0
20241024,092300,54000,60,60,60,60,0
20241024,092200,54000,60,60,60,60,0
20241024,092100,54000,60,60,60,60,0
20241024,092000,54000,60,60,60,60,0
20241024,091900,54000,60,60,60,60,0
20241024,091800,54000,60,60,60,60,0
20241024,091700,54000,60,60,60,60,0
20241024,091600,54000,60,60,60,60,0
20241024,091500,54000,60,60,60,60,0
20241024,091400,54000,60,60,60,60,900
20241024,091300,0,60,60,60,60,0
20241024,091200,0,60,60,60,60,0
20241024,091100,0,60,60,60,60,0
20241024,091000,0,60,60,60,60,0
20241024,090900,0,60,60,60,60,0
20241024,090800,0,60,60,60,60,0
20241024,090700,0,60,60,60,60,0
20241024,090600,0,60,60,60,60,0
20241024,090500,0,60,60,60,60,0
20241024,090400,0,60,60,60,60,0
20241024,090300,0,60,60,60,60,0
20241024,090200,0,60,60,60,60,0
20241024,090100,0,60,60,60,60,0
20241024,090000,0,60,60,60,60,0