KissMeData/288490/min/candle-20241122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,205700,1337186,89,89,89,89,556
20241122,205600,1337186,89,89,89,89,0
20241122,205500,1337186,89,89,89,89,0
20241122,205400,1337186,89,89,89,89,0
20241122,205300,1337186,89,89,89,89,0
20241122,205200,1337186,89,89,89,89,0
20241122,205100,1337186,89,89,89,89,0
20241122,205000,1337186,89,89,89,89,0
20241122,204900,1337186,89,89,89,89,0
20241122,204800,1337186,89,89,89,89,0
20241122,204700,1337186,89,89,89,89,0
20241122,204600,1337186,89,89,89,89,0
20241122,204500,1337186,89,89,89,89,0
20241122,204400,1337186,89,89,89,89,0
20241122,204300,1337186,89,89,89,89,0
20241122,204200,1337186,89,89,89,89,0
20241122,204100,1337186,89,89,89,89,0
20241122,204000,1337186,89,89,89,89,0
20241122,203900,1337186,89,89,89,89,0
20241122,203800,1337186,89,89,89,89,0
20241122,203700,1337186,89,89,89,89,0
20241122,203600,1337186,89,89,89,89,0
20241122,203500,1337186,89,89,89,89,0
20241122,203400,1337186,89,89,89,89,0
20241122,203300,1337186,89,89,89,89,0
20241122,203200,1337186,89,89,89,89,0
20241122,203100,1337186,89,89,89,89,0
20241122,203000,1337186,89,89,89,89,0
20241122,202900,1337186,89,89,89,89,0
20241122,202800,1337186,89,89,89,89,0
20241122,202700,1337186,89,89,89,89,556
20241122,202600,1337186,89,89,89,89,0
20241122,202500,1337186,89,89,89,89,0
20241122,202400,1337186,89,89,89,89,0
20241122,202300,1337186,89,89,89,89,0
20241122,202200,1337186,89,89,89,89,0
20241122,202100,1337186,89,89,89,89,0
20241122,202000,1337186,89,89,89,89,0
20241122,201900,1337186,89,89,89,89,0
20241122,201800,1337186,89,89,89,89,0
20241122,201700,1337186,89,89,89,89,0
20241122,201600,1337186,89,89,89,89,0
20241122,201500,1337186,89,89,89,89,0
20241122,201400,1337186,89,89,89,89,0
20241122,201300,1337186,89,89,89,89,0
20241122,201200,1337186,89,89,89,89,0
20241122,201100,1337186,89,89,89,89,0
20241122,201000,1337186,89,89,89,89,0
20241122,200900,1337186,89,89,89,89,0
20241122,200800,1337186,89,89,89,89,0
20241122,200700,1337186,89,89,89,89,0
20241122,200600,1337186,89,89,89,89,0
20241122,200500,1337186,89,89,89,89,0
20241122,200400,1337186,89,89,89,89,0
20241122,200300,1337186,89,89,89,89,0
20241122,200200,1337186,89,89,89,89,0
20241122,200100,1337186,89,89,89,89,0
20241122,200000,1337186,89,89,89,89,0
20241122,195900,1337186,89,89,89,89,0
20241122,195800,1337186,89,89,89,89,0
20241122,195700,1337186,89,89,89,89,556
20241122,195600,1337186,89,89,89,89,0
20241122,195500,1337186,89,89,89,89,0
20241122,195400,1337186,89,89,89,89,0
20241122,195300,1337186,89,89,89,89,0
20241122,195200,1337186,89,89,89,89,0
20241122,195100,1337186,89,89,89,89,0
20241122,195000,1337186,89,89,89,89,0
20241122,194900,1337186,89,89,89,89,0
20241122,194800,1337186,89,89,89,89,0
20241122,194700,1337186,89,89,89,89,0
20241122,194600,1337186,89,89,89,89,0
20241122,194500,1337186,89,89,89,89,0
20241122,194400,1337186,89,89,89,89,0
20241122,194300,1337186,89,89,89,89,0
20241122,194200,1337186,89,89,89,89,0
20241122,194100,1337186,89,89,89,89,0
20241122,194000,1337186,89,89,89,89,0
20241122,193900,1337186,89,89,89,89,0
20241122,193800,1337186,89,89,89,89,0
20241122,193700,1337186,89,89,89,89,0
20241122,193600,1337186,89,89,89,89,0
20241122,193500,1337186,89,89,89,89,0
20241122,193400,1337186,89,89,89,89,0
20241122,193300,1337186,89,89,89,89,0
20241122,193200,1337186,89,89,89,89,0
20241122,193100,1337186,89,89,89,89,0
20241122,193000,1337186,89,89,89,89,0
20241122,192900,1337186,89,89,89,89,0
20241122,192800,1337186,89,89,89,89,0
20241122,192700,1337186,89,89,89,89,556
20241122,192600,1337186,89,89,89,89,0
20241122,192500,1337186,89,89,89,89,0
20241122,192400,1337186,89,89,89,89,0
20241122,192300,1337186,89,89,89,89,0
20241122,192200,1337186,89,89,89,89,0
20241122,192100,1337186,89,89,89,89,0
20241122,192000,1337186,89,89,89,89,0
20241122,191900,1337186,89,89,89,89,0
20241122,191800,1337186,89,89,89,89,0
20241122,191700,1337186,89,89,89,89,0
20241122,191600,1337186,89,89,89,89,0
20241122,191500,1337186,89,89,89,89,0
20241122,191400,1337186,89,89,89,89,0
20241122,191300,1337186,89,89,89,89,0
20241122,191200,1337186,89,89,89,89,0
20241122,191100,1337186,89,89,89,89,0
20241122,191000,1337186,89,89,89,89,0
20241122,190900,1337186,89,89,89,89,0
20241122,190800,1337186,89,89,89,89,0
20241122,190700,1337186,89,89,89,89,0
20241122,190600,1337186,89,89,89,89,0
20241122,190500,1337186,89,89,89,89,0
20241122,190400,1337186,89,89,89,89,0
20241122,190300,1337186,89,89,89,89,0
20241122,190200,1337186,89,89,89,89,0
20241122,190100,1337186,89,89,89,89,0
20241122,190000,1337186,89,89,89,89,0
20241122,185900,1337186,89,89,89,89,0
20241122,185800,1337186,89,89,89,89,0
20241122,185700,1337186,89,89,89,89,556
20241122,185600,1337186,89,89,89,89,0
20241122,185500,1337186,89,89,89,89,0
20241122,185400,1337186,89,89,89,89,0
20241122,185300,1337186,89,89,89,89,0
20241122,185200,1337186,89,89,89,89,0
20241122,185100,1337186,89,89,89,89,0
20241122,185000,1337186,89,89,89,89,0
20241122,184900,1337186,89,89,89,89,0
20241122,184800,1337186,89,89,89,89,0
20241122,184700,1337186,89,89,89,89,0
20241122,184600,1337186,89,89,89,89,0
20241122,184500,1337186,89,89,89,89,0
20241122,184400,1337186,89,89,89,89,0
20241122,184300,1337186,89,89,89,89,0
20241122,184200,1337186,89,89,89,89,0
20241122,184100,1337186,89,89,89,89,0
20241122,184000,1337186,89,89,89,89,0
20241122,183900,1337186,89,89,89,89,0
20241122,183800,1337186,89,89,89,89,0
20241122,183700,1337186,89,89,89,89,0
20241122,183600,1337186,89,89,89,89,0
20241122,183500,1337186,89,89,89,89,0
20241122,183400,1337186,89,89,89,89,0
20241122,183300,1337186,89,89,89,89,0
20241122,183200,1337186,89,89,89,89,0
20241122,183100,1337186,89,89,89,89,0
20241122,183000,1337186,89,89,89,89,0
20241122,182900,1337186,89,89,89,89,0
20241122,182800,1337186,89,89,89,89,0
20241122,182700,1337186,89,89,89,89,556
20241122,182600,1337186,89,89,89,89,0
20241122,182500,1337186,89,89,89,89,0
20241122,182400,1337186,89,89,89,89,0
20241122,182300,1337186,89,89,89,89,0
20241122,182200,1337186,89,89,89,89,0
20241122,182100,1337186,89,89,89,89,0
20241122,182000,1337186,89,89,89,89,0
20241122,181900,1337186,89,89,89,89,0
20241122,181800,1337186,89,89,89,89,0
20241122,181700,1337186,89,89,89,89,0
20241122,181600,1337186,89,89,89,89,0
20241122,181500,1337186,89,89,89,89,0
20241122,181400,1337186,89,89,89,89,0
20241122,181300,1337186,89,89,89,89,0
20241122,181200,1337186,89,89,89,89,0
20241122,181100,1337186,89,89,89,89,0
20241122,181000,1337186,89,89,89,89,0
20241122,180900,1337186,89,89,89,89,0
20241122,180800,1337186,89,89,89,89,0
20241122,180700,1337186,89,89,89,89,0
20241122,180600,1337186,89,89,89,89,0
20241122,180500,1337186,89,89,89,89,0
20241122,180400,1337186,89,89,89,89,0
20241122,180300,1337186,89,89,89,89,0
20241122,180200,1337186,89,89,89,89,0
20241122,180100,1337186,89,89,89,89,0
20241122,180000,1337186,89,89,89,89,0
20241122,175900,1337186,89,89,89,89,0
20241122,175800,1337186,89,89,89,89,0
20241122,175700,1337186,89,89,89,89,556
20241122,175600,1337186,89,89,89,89,0
20241122,175500,1337186,89,89,89,89,0
20241122,175400,1337186,89,89,89,89,0
20241122,175300,1337186,89,89,89,89,0
20241122,175200,1337186,89,89,89,89,0
20241122,175100,1337186,89,89,89,89,0
20241122,175000,1337186,89,89,89,89,0
20241122,174900,1337186,89,89,89,89,0
20241122,174800,1337186,89,89,89,89,0
20241122,174700,1337186,89,89,89,89,0
20241122,174600,1337186,89,89,89,89,0
20241122,174500,1337186,89,89,89,89,0
20241122,174400,1337186,89,89,89,89,0
20241122,174300,1337186,89,89,89,89,0
20241122,174200,1337186,89,89,89,89,0
20241122,174100,1337186,89,89,89,89,0
20241122,174000,1337186,89,89,89,89,0
20241122,173900,1337186,89,89,89,89,0
20241122,173800,1337186,89,89,89,89,0
20241122,173700,1337186,89,89,89,89,0
20241122,173600,1337186,89,89,89,89,0
20241122,173500,1337186,89,89,89,89,0
20241122,173400,1337186,89,89,89,89,0
20241122,173300,1337186,89,89,89,89,0
20241122,173200,1337186,89,89,89,89,0
20241122,173100,1337186,89,89,89,89,0
20241122,173000,1337186,89,89,89,89,0
20241122,172900,1337186,89,89,89,89,0
20241122,172800,1337186,89,89,89,89,0
20241122,172700,1337186,89,89,89,89,556
20241122,172600,1337186,89,89,89,89,0
20241122,172500,1337186,89,89,89,89,0
20241122,172400,1337186,89,89,89,89,0
20241122,172300,1337186,89,89,89,89,0
20241122,172200,1337186,89,89,89,89,0
20241122,172100,1337186,89,89,89,89,0
20241122,172000,1337186,89,89,89,89,0
20241122,171900,1337186,89,89,89,89,0
20241122,171800,1337186,89,89,89,89,0
20241122,171700,1337186,89,89,89,89,0
20241122,171600,1337186,89,89,89,89,0
20241122,171500,1337186,89,89,89,89,0
20241122,171400,1337186,89,89,89,89,0
20241122,171300,1337186,89,89,89,89,0
20241122,171200,1337186,89,89,89,89,0
20241122,171100,1337186,89,89,89,89,0
20241122,171000,1337186,89,89,89,89,0
20241122,170900,1337186,89,89,89,89,0
20241122,170800,1337186,89,89,89,89,0
20241122,170700,1337186,89,89,89,89,0
20241122,170600,1337186,89,89,89,89,0
20241122,170500,1337186,89,89,89,89,0
20241122,170400,1337186,89,89,89,89,0
20241122,170300,1337186,89,89,89,89,0
20241122,170200,1337186,89,89,89,89,0
20241122,170100,1337186,89,89,89,89,0
20241122,170000,1337186,89,89,89,89,0
20241122,165900,1337186,89,89,89,89,0
20241122,165800,1337186,89,89,89,89,0
20241122,165700,1337186,89,89,89,89,556
20241122,165600,1337186,89,89,89,89,0
20241122,165500,1337186,89,89,89,89,0
20241122,165400,1337186,89,89,89,89,0
20241122,165300,1337186,89,89,89,89,0
20241122,165200,1337186,89,89,89,89,0
20241122,165100,1337186,89,89,89,89,0
20241122,165000,1337186,89,89,89,89,0
20241122,164900,1337186,89,89,89,89,0
20241122,164800,1337186,89,89,89,89,0
20241122,164700,1337186,89,89,89,89,0
20241122,164600,1337186,89,89,89,89,0
20241122,164500,1337186,89,89,89,89,0
20241122,164400,1337186,89,89,89,89,0
20241122,164300,1337186,89,89,89,89,0
20241122,164200,1337186,89,89,89,89,0
20241122,164100,1337186,89,89,89,89,0
20241122,164000,1337186,89,89,89,89,0
20241122,163900,1337186,89,89,89,89,0
20241122,163800,1337186,89,89,89,89,0
20241122,163700,1337186,89,89,89,89,0
20241122,163600,1337186,89,89,89,89,0
20241122,163500,1337186,89,89,89,89,0
20241122,163400,1337186,89,89,89,89,0
20241122,163300,1337186,89,89,89,89,0
20241122,163200,1337186,89,89,89,89,0
20241122,163100,1337186,89,89,89,89,0
20241122,163000,1337186,89,89,89,89,0
20241122,162900,1337186,89,89,89,89,0
20241122,162800,1337186,89,89,89,89,0
20241122,162700,1337186,89,89,89,89,556
20241122,162600,1337186,89,89,89,89,0
20241122,162500,1337186,89,89,89,89,0
20241122,162400,1337186,89,89,89,89,0
20241122,162300,1337186,89,89,89,89,0
20241122,162200,1337186,89,89,89,89,0
20241122,162100,1337186,89,89,89,89,0
20241122,162000,1337186,89,89,89,89,0
20241122,161900,1337186,89,89,89,89,0
20241122,161800,1337186,89,89,89,89,0
20241122,161700,1337186,89,89,89,89,0
20241122,161600,1337186,89,89,89,89,0
20241122,161500,1337186,89,89,89,89,0
20241122,161400,1337186,89,89,89,89,0
20241122,161300,1337186,89,89,89,89,0
20241122,161200,1337186,89,89,89,89,0
20241122,161100,1337186,89,89,89,89,0
20241122,161000,1337186,89,89,89,89,0
20241122,160900,1337186,89,89,89,89,0
20241122,160800,1337186,89,89,89,89,0
20241122,160700,1337186,89,89,89,89,0
20241122,160600,1337186,89,89,89,89,0
20241122,160500,1337186,89,89,89,89,0
20241122,160400,1337186,89,89,89,89,0
20241122,160300,1337186,89,89,89,89,0
20241122,160200,1337186,89,89,89,89,0
20241122,160100,1337186,89,89,89,89,0
20241122,160000,1337186,89,89,89,89,0
20241122,155900,1337186,89,89,89,89,0
20241122,155800,1337186,89,89,89,89,0
20241122,155700,1337186,89,89,89,89,556
20241122,155600,1337186,89,89,89,89,0
20241122,155500,1337186,89,89,89,89,0
20241122,155400,1337186,89,89,89,89,0
20241122,155300,1337186,89,89,89,89,0
20241122,155200,1337186,89,89,89,89,0
20241122,155100,1337186,89,89,89,89,0
20241122,155000,1337186,89,89,89,89,0
20241122,154900,1337186,89,89,89,89,0
20241122,154800,1337186,89,89,89,89,0
20241122,154700,1337186,89,89,89,89,0
20241122,154600,1337186,89,89,89,89,0
20241122,154500,1337186,89,89,89,89,0
20241122,154400,1337186,89,89,89,89,0
20241122,154300,1337186,89,89,89,89,0
20241122,154200,1337186,89,89,89,89,0
20241122,154100,1337186,89,89,89,89,0
20241122,154000,1337186,89,89,89,89,0
20241122,153900,1337186,89,89,89,89,0
20241122,153800,1337186,89,89,89,89,0
20241122,153700,1337186,89,89,89,89,0
20241122,153600,1337186,89,89,89,89,0
20241122,153500,1337186,89,89,89,89,0
20241122,153400,1337186,89,89,89,89,0
20241122,153300,1337186,89,89,89,89,0
20241122,153200,1337186,89,89,89,89,0
20241122,153100,1337186,89,89,89,89,0
20241122,153000,1337186,89,89,89,89,0
20241122,152900,1337186,89,89,89,89,0
20241122,152800,1337186,89,89,89,89,0
20241122,152700,1337186,89,89,89,89,0
20241122,152600,1337186,89,89,89,89,0
20241122,152500,1337186,89,89,89,89,0
20241122,152400,1337186,89,89,89,89,0
20241122,152300,1337186,89,89,89,89,0
20241122,152200,1337186,89,89,89,89,0
20241122,152100,1337186,89,89,89,89,0
20241122,152000,1337186,89,89,89,89,0
20241122,151900,1337186,89,89,89,89,0
20241122,151800,1337186,89,89,89,89,0
20241122,151700,1337186,89,89,89,89,0
20241122,151600,1337186,89,89,89,89,0
20241122,151500,1337186,89,89,89,89,0
20241122,151400,1337186,89,89,89,89,0
20241122,151300,1337186,89,89,89,89,0
20241122,151200,1337186,89,89,89,89,0
20241122,151100,1337186,89,89,89,89,0
20241122,151000,1337186,89,89,89,89,0
20241122,150900,1337186,89,89,89,89,0
20241122,150800,1337186,89,89,89,89,0
20241122,150700,1337186,89,89,89,89,0
20241122,150600,1337186,89,89,89,89,0
20241122,150500,1337186,89,89,89,89,0
20241122,150400,1337186,89,89,89,89,0
20241122,150300,1337186,89,89,89,89,0
20241122,150200,1337186,89,89,89,89,0
20241122,150100,1337186,89,89,89,89,0
20241122,150000,1337186,89,89,89,89,0
20241122,145900,1337186,89,89,89,89,0
20241122,145800,1337186,89,89,89,89,0
20241122,145700,1337186,89,89,89,89,0
20241122,145600,1337186,89,89,89,89,0
20241122,145500,1337186,89,89,89,89,0
20241122,145400,1337186,89,89,89,89,0
20241122,145300,1337186,89,89,89,89,0
20241122,145200,1337186,89,89,89,89,0
20241122,145100,1337186,89,89,89,89,0
20241122,145000,1337186,89,89,89,89,0
20241122,144900,1337186,89,89,89,89,0
20241122,144800,1337186,89,89,89,89,0
20241122,144700,1337186,89,89,89,89,0
20241122,144600,1337186,89,89,89,89,0
20241122,144500,1337186,89,89,89,89,0
20241122,144400,1337186,89,89,89,89,0
20241122,144300,1337186,89,89,89,89,0
20241122,144200,1337186,89,89,89,89,0
20241122,144100,1337186,89,89,89,89,0
20241122,144000,1337186,89,89,89,89,0
20241122,143900,1337186,89,89,89,89,0
20241122,143800,1337186,89,89,89,89,0
20241122,143700,1337186,89,89,89,89,0
20241122,143600,1337186,89,89,89,89,0
20241122,143500,1337186,89,89,89,89,0
20241122,143400,1337186,89,89,89,89,0
20241122,143300,1337186,89,89,89,89,0
20241122,143200,1337186,89,89,89,89,0
20241122,143100,1337186,89,89,89,89,0
20241122,143000,1337186,89,89,89,89,0
20241122,142900,1337186,89,89,89,89,0
20241122,142800,1337186,89,89,89,89,0
20241122,142700,1337186,89,89,89,89,0
20241122,142600,1337186,89,89,89,89,0
20241122,142500,1337186,89,89,89,89,0
20241122,142400,1337186,89,89,89,89,0
20241122,142300,1337186,89,89,89,89,0
20241122,142200,1337186,89,89,89,89,0
20241122,142100,1337186,89,89,89,89,0
20241122,142000,1337186,89,89,89,89,0
20241122,141900,1337186,89,89,89,89,0
20241122,141800,1337186,89,89,89,89,0
20241122,141700,1337186,89,89,89,89,0
20241122,141600,1337186,89,89,89,89,0
20241122,141500,1337186,89,89,89,89,0
20241122,141400,1337186,89,89,89,89,0
20241122,141300,1337186,89,89,89,89,0
20241122,141200,1337186,89,89,89,89,0
20241122,141100,1337186,89,89,89,89,0
20241122,141000,1337186,89,89,89,89,0
20241122,140900,1337186,89,89,89,89,0
20241122,140800,1337186,89,89,89,89,0
20241122,140700,1337186,89,89,89,89,0
20241122,140600,1337186,89,89,89,89,0
20241122,140500,1337186,89,89,89,89,0
20241122,140400,1337186,89,89,89,89,0
20241122,140300,1337186,89,89,89,89,0
20241122,140200,1337186,89,89,89,89,0
20241122,140100,1337186,89,89,89,89,0
20241122,140000,1337186,89,89,89,89,0
20241122,135900,1337186,89,89,89,89,0
20241122,135800,1337186,89,89,89,89,0
20241122,135700,1337186,89,89,89,89,0
20241122,135600,1337186,89,89,89,89,0
20241122,135500,1337186,89,89,89,89,0
20241122,135400,1337186,89,89,89,89,0
20241122,135300,1337186,89,89,89,89,0
20241122,135200,1337186,89,89,89,89,0
20241122,135100,1337186,89,89,89,89,0
20241122,135000,1337186,89,89,89,89,0
20241122,134900,1337186,89,89,89,89,0
20241122,134800,1337186,89,89,89,89,0
20241122,134700,1337186,89,89,89,89,0
20241122,134600,1337186,89,89,89,89,0
20241122,134500,1337186,89,89,89,89,0
20241122,134400,1337186,89,89,89,89,0
20241122,134300,1337186,89,89,89,89,0
20241122,134200,1337186,89,89,89,89,0
20241122,134100,1337186,89,89,89,89,0
20241122,134000,1337186,89,89,89,89,0
20241122,133900,1337186,89,89,89,89,0
20241122,133800,1337186,89,89,89,89,0
20241122,133700,1337186,89,89,89,89,0
20241122,133600,1337186,89,89,89,89,0
20241122,133500,1337186,89,89,89,89,0
20241122,133400,1337186,89,89,89,89,0
20241122,133300,1337186,89,89,89,89,0
20241122,133200,1337186,89,89,89,89,0
20241122,133100,1337186,89,89,89,89,0
20241122,133000,1337186,89,89,89,89,0
20241122,132900,1337186,89,89,89,89,0
20241122,132800,1337186,89,89,89,89,0
20241122,132700,1337186,89,89,89,89,0
20241122,132600,1337186,89,89,89,89,0
20241122,132500,1337186,89,89,89,89,0
20241122,132400,1337186,89,89,89,89,0
20241122,132300,1337186,89,89,89,89,0
20241122,132200,1337186,89,89,89,89,0
20241122,132100,1337186,89,89,89,89,0
20241122,132000,1337186,89,89,89,89,0
20241122,131900,1337186,89,89,89,89,0
20241122,131800,1337186,89,89,89,89,0
20241122,131700,1337186,89,89,89,89,0
20241122,131600,1337186,89,89,89,89,0
20241122,131500,1337186,89,89,89,89,0
20241122,131400,1337186,89,89,89,89,0
20241122,131300,1337186,89,89,89,89,0
20241122,131200,1337186,89,89,89,89,0
20241122,131100,1337186,89,89,89,89,0
20241122,131000,1337186,89,89,89,89,0
20241122,130900,1337186,89,89,89,89,0
20241122,130800,1337186,89,89,89,89,0
20241122,130700,1337186,89,89,89,89,0
20241122,130600,1337186,89,89,89,89,0
20241122,130500,1337186,89,89,89,89,556
20241122,130400,1287702,89,89,89,89,0
20241122,130300,1287702,89,89,89,89,0
20241122,130200,1287702,89,89,89,89,0
20241122,130100,1287702,89,89,89,89,0
20241122,130000,1287702,89,89,89,89,0
20241122,125900,1287702,89,89,89,89,0
20241122,125800,1287702,89,89,89,89,0
20241122,125700,1287702,89,89,89,89,0
20241122,125600,1287702,89,89,89,89,0
20241122,125500,1287702,89,89,89,89,0
20241122,125400,1287702,89,89,89,89,0
20241122,125300,1287702,89,89,89,89,0
20241122,125200,1287702,89,89,89,89,0
20241122,125100,1287702,89,89,89,89,0
20241122,125000,1287702,89,89,89,89,0
20241122,124900,1287702,89,89,89,89,0
20241122,124800,1287702,89,89,89,89,0
20241122,124700,1287702,89,89,89,89,0
20241122,124600,1287702,89,89,89,89,0
20241122,124500,1287702,89,89,89,89,0
20241122,124400,1287702,89,89,89,89,0
20241122,124300,1287702,89,89,89,89,0
20241122,124200,1287702,89,89,89,89,0
20241122,124100,1287702,89,89,89,89,0
20241122,124000,1287702,89,89,89,89,0
20241122,123900,1287702,89,89,89,89,0
20241122,123800,1287702,89,89,89,89,0
20241122,123700,1287702,89,89,89,89,0
20241122,123600,1287702,89,89,89,89,0
20241122,123500,1287702,89,89,89,89,0
20241122,123400,1287702,89,89,89,89,1
20241122,123300,1287613,89,89,89,89,0
20241122,123200,1287613,89,89,89,89,0
20241122,123100,1287613,89,89,89,89,0
20241122,123000,1287613,89,89,89,89,0
20241122,122900,1287613,89,89,89,89,0
20241122,122800,1287613,89,89,89,89,902
20241122,122700,1207335,89,89,89,89,0
20241122,122600,1207335,89,89,89,89,0
20241122,122500,1207335,89,89,89,89,0
20241122,122400,1207335,89,89,89,89,0
20241122,122300,1207335,89,89,89,89,0
20241122,122200,1207335,89,89,89,89,0
20241122,122100,1207335,89,89,89,89,0
20241122,122000,1207335,89,89,89,89,0
20241122,121900,1207335,89,89,89,89,1677
20241122,121800,1058082,89,89,89,89,0
20241122,121700,1058082,89,89,89,89,0
20241122,121600,1058082,89,89,89,89,0
20241122,121500,1058082,89,89,89,89,0
20241122,121400,1058082,89,89,89,89,0
20241122,121300,1058082,89,89,89,89,0
20241122,121200,1058082,89,89,89,89,0
20241122,121100,1058082,89,89,89,89,0
20241122,121000,1058082,89,89,89,89,0
20241122,120900,1058082,89,89,89,89,0
20241122,120800,1058082,89,89,89,89,0
20241122,120700,1058082,89,89,89,89,0
20241122,120600,1058082,89,89,89,89,0
20241122,120500,1058082,89,89,89,89,0
20241122,120400,1058082,89,89,89,89,0
20241122,120300,1058082,89,89,89,89,0
20241122,120200,1058082,89,89,89,89,0
20241122,120100,1058082,89,89,89,89,0
20241122,120000,1058082,89,89,89,89,0
20241122,115900,1058082,89,89,89,89,0
20241122,115800,1058082,89,89,89,89,0
20241122,115700,1058082,89,89,89,89,0
20241122,115600,1058082,89,89,89,89,0
20241122,115500,1058082,89,89,89,89,0
20241122,115400,1058082,89,89,89,89,0
20241122,115300,1058082,89,89,89,89,0
20241122,115200,1058082,89,89,89,89,0
20241122,115100,1058082,89,89,89,89,0
20241122,115000,1058082,89,89,89,89,0
20241122,114900,1058082,89,89,89,89,0
20241122,114800,1058082,89,89,89,89,0
20241122,114700,1058082,89,89,89,89,0
20241122,114600,1058082,89,89,89,89,0
20241122,114500,1058082,89,89,89,89,0
20241122,114400,1058082,89,89,89,89,0
20241122,114300,1058082,89,89,89,89,0
20241122,114200,1058082,89,88,89,88,102
20241122,114100,1049086,88,88,88,88,0
20241122,114000,1049086,88,88,88,88,0
20241122,113900,1049086,88,88,88,88,0
20241122,113800,1049086,88,88,88,88,22
20241122,113700,1047150,88,88,88,88,0
20241122,113600,1047150,88,88,88,88,0
20241122,113500,1047150,88,88,88,88,0
20241122,113400,1047150,88,88,88,88,0
20241122,113300,1047150,88,88,88,88,4380
20241122,113200,661710,84,84,84,84,16
20241122,113100,660366,88,88,88,88,0
20241122,113000,660366,88,88,88,88,0
20241122,112900,660366,88,88,88,88,0
20241122,112800,660366,88,88,88,88,40
20241122,112700,656846,81,81,81,81,0
20241122,112600,656846,81,81,81,81,0
20241122,112500,656846,81,81,81,81,0
20241122,112400,656846,81,81,81,81,0
20241122,112300,656846,81,81,81,81,0
20241122,112200,656846,81,81,81,81,0
20241122,112100,656846,81,81,81,81,0
20241122,112000,656846,81,81,81,81,0
20241122,111900,656846,81,81,81,81,0
20241122,111800,656846,81,81,81,81,0
20241122,111700,656846,81,81,81,81,0
20241122,111600,656846,81,81,81,81,0
20241122,111500,656846,81,81,81,81,0
20241122,111400,656846,81,81,81,81,0
20241122,111300,656846,81,81,81,81,0
20241122,111200,656846,81,81,81,81,0
20241122,111100,656846,81,81,81,81,0
20241122,111000,656846,81,81,81,81,0
20241122,110900,656846,81,81,81,81,0
20241122,110800,656846,81,81,81,81,0
20241122,110700,656846,81,81,81,81,0
20241122,110600,656846,81,81,81,81,0
20241122,110500,656846,81,81,81,81,0
20241122,110400,656846,81,81,81,81,0
20241122,110300,656846,81,81,81,81,0
20241122,110200,656846,81,81,81,81,0
20241122,110100,656846,81,81,81,81,0
20241122,110000,656846,81,81,81,81,0
20241122,105900,656846,81,81,81,81,0
20241122,105800,656846,81,81,81,81,0
20241122,105700,656846,81,81,81,81,0
20241122,105600,656846,81,81,81,81,0
20241122,105500,656846,81,81,81,81,0
20241122,105400,656846,81,81,81,81,0
20241122,105300,656846,81,81,81,81,0
20241122,105200,656846,81,81,81,81,0
20241122,105100,656846,81,81,81,81,0
20241122,105000,656846,81,81,81,81,0
20241122,104900,656846,81,81,81,81,0
20241122,104800,656846,81,81,81,81,0
20241122,104700,656846,81,81,81,81,0
20241122,104600,656846,81,81,81,81,0
20241122,104500,656846,81,81,81,81,0
20241122,104400,656846,81,81,81,81,0
20241122,104300,656846,81,81,81,81,0
20241122,104200,656846,81,81,81,81,0
20241122,104100,656846,81,81,81,81,0
20241122,104000,656846,81,81,81,81,0
20241122,103900,656846,81,81,81,81,0
20241122,103800,656846,81,81,81,81,0
20241122,103700,656846,81,81,81,81,0
20241122,103600,656846,81,81,81,81,0
20241122,103500,656846,81,81,81,81,0
20241122,103400,656846,81,81,81,81,0
20241122,103300,656846,81,81,81,81,0
20241122,103200,656846,81,81,81,81,0
20241122,103100,656846,81,81,81,81,0
20241122,103000,656846,81,81,81,81,0
20241122,102900,656846,81,81,81,81,0
20241122,102800,656846,81,81,81,81,0
20241122,102700,656846,81,81,81,81,0
20241122,102600,656846,81,81,81,81,0
20241122,102500,656846,81,81,81,81,0
20241122,102400,656846,81,81,81,81,0
20241122,102300,656846,81,81,81,81,0
20241122,102200,656846,81,81,81,81,0
20241122,102100,656846,81,81,81,81,0
20241122,102000,656846,81,81,81,81,0
20241122,101900,656846,81,81,81,81,0
20241122,101800,656846,81,81,81,81,0
20241122,101700,656846,81,81,81,81,0
20241122,101600,656846,81,81,81,81,0
20241122,101500,656846,81,81,81,81,0
20241122,101400,656846,81,81,81,81,0
20241122,101300,656846,81,81,81,81,0
20241122,101200,656846,81,81,81,81,0
20241122,101100,656846,81,81,81,81,0
20241122,101000,656846,81,81,81,81,0
20241122,100900,656846,81,81,81,81,0
20241122,100800,656846,81,81,81,81,0
20241122,100700,656846,81,81,81,81,0
20241122,100600,656846,81,81,81,81,0
20241122,100500,656846,81,81,81,81,0
20241122,100400,656846,81,81,81,81,0
20241122,100300,656846,81,81,81,81,487
20241122,100200,617399,81,81,81,81,0
20241122,100100,617399,81,81,81,81,0
20241122,100000,617399,81,81,81,81,0
20241122,095900,617399,81,81,81,81,333
20241122,095800,590426,89,89,89,89,0
20241122,095700,590426,89,89,89,89,0
20241122,095600,590426,89,89,89,89,0
20241122,095500,590426,89,89,89,89,0
20241122,095400,590426,89,89,89,89,0
20241122,095300,590426,89,89,89,89,0
20241122,095200,590426,89,89,89,89,0
20241122,095100,590426,89,89,89,89,0
20241122,095000,590426,89,89,89,89,800
20241122,094900,519226,89,89,89,89,0
20241122,094800,519226,89,89,89,89,0
20241122,094700,519226,89,89,89,89,0
20241122,094600,519226,89,89,89,89,0
20241122,094500,519226,89,89,89,89,0
20241122,094400,519226,89,89,89,89,0
20241122,094300,519226,89,89,89,89,0
20241122,094200,519226,89,89,89,89,0
20241122,094100,519226,89,89,89,89,0
20241122,094000,519226,89,89,89,89,0
20241122,093900,519226,89,89,89,89,0
20241122,093800,519226,89,89,89,89,0
20241122,093700,519226,89,89,89,89,0
20241122,093600,519226,89,89,89,89,0
20241122,093500,519226,89,89,89,89,1
20241122,093400,519137,89,89,89,89,160
20241122,093300,504897,89,89,89,89,0
20241122,093200,504897,89,89,89,89,0
20241122,093100,504897,89,89,89,89,0
20241122,093000,504897,89,89,89,89,160
20241122,092900,490657,89,89,89,89,1000
20241122,092800,401657,89,89,89,89,0
20241122,092700,401657,89,89,89,89,0
20241122,092600,401657,89,89,89,89,0
20241122,092500,401657,89,89,89,89,0
20241122,092400,401657,89,89,89,89,945
20241122,092300,317552,89,89,89,89,0
20241122,092200,317552,89,89,89,89,0
20241122,092100,317552,89,89,89,89,0
20241122,092000,317552,89,89,89,89,1000
20241122,091900,228552,89,89,89,89,0
20241122,091800,228552,89,89,89,89,0
20241122,091700,228552,89,89,89,89,0
20241122,091600,228552,89,89,89,89,0
20241122,091500,228552,89,89,89,89,0
20241122,091400,228552,89,89,89,89,0
20241122,091300,228552,89,89,89,89,0
20241122,091200,228552,89,89,89,89,0
20241122,091100,228552,89,89,89,89,0
20241122,091000,228552,89,89,89,89,0
20241122,090900,228552,89,89,89,89,0
20241122,090800,228552,89,89,89,89,2558
20241122,090700,890,89,89,89,89,0
20241122,090600,890,89,89,89,89,0
20241122,090500,890,89,89,89,89,0
20241122,090400,890,89,89,89,89,0
20241122,090300,890,89,89,89,89,0
20241122,090200,890,89,89,89,89,0
20241122,090100,890,89,89,89,89,0
20241122,090000,890,89,89,89,89,10