689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230901,202600,1437242495,2595,2595,2595,2595,13063
|
||
|
|
20230901,202500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,202400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,202300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,202200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,202100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,202000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,201900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,201800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,201700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,201600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,201500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,201400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,201300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,201200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,201100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,201000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,200900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,200800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,200700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,200600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,200500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,200400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,200300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,200200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,200100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,200000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,195900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,195800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,195700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,195600,1437242495,2595,2595,2595,2595,13063
|
||
|
|
20230901,195500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,195400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,195300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,195200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,195100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,195000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,194900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,194800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,194700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,194600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,194500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,194400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,194300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,194200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,194100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,194000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,193900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,193800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,193700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,193600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,193500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,193400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,193300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,193200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,193100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,193000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,192900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,192800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,192700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,192600,1437242495,2595,2595,2595,2595,13063
|
||
|
|
20230901,192500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,192400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,192300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,192200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,192100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,192000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,191900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,191800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,191700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,191600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,191500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,191400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,191300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,191200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,191100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,191000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,190900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,190800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,190700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,190600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,190500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,190400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,190300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,190200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,190100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,190000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,185900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,185800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,185700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,185600,1437242495,2595,2595,2595,2595,13063
|
||
|
|
20230901,185500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,185400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,185300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,185200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,185100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,185000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,184900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,184800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,184700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,184600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,184500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,184400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,184300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,184200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,184100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,184000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,183900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,183800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,183700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,183600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,183500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,183400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,183300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,183200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,183100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,183000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,182900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,182800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,182700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,182600,1437242495,2595,2595,2595,2595,13063
|
||
|
|
20230901,182500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,182400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,182300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,182200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,182100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,182000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,181900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,181800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,181700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,181600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,181500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,181400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,181300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,181200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,181100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,181000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,180900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,180800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,180700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,180600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,180500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,180400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,180300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,180200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,180100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,180000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,175900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,175800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,175700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,175600,1437242495,2595,2595,2595,2595,13063
|
||
|
|
20230901,175500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,175400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,175300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,175200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,175100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,175000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,174900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,174800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,174700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,174600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,174500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,174400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,174300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,174200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,174100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,174000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,173900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,173800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,173700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,173600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,173500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,173400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,173300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,173200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,173100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,173000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,172900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,172800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,172700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,172600,1437242495,2595,2595,2595,2595,13063
|
||
|
|
20230901,172500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,172400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,172300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,172200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,172100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,172000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,171900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,171800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,171700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,171600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,171500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,171400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,171300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,171200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,171100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,171000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,170900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,170800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,170700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,170600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,170500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,170400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,170300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,170200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,170100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,170000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,165900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,165800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,165700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,165600,1437242495,2595,2595,2595,2595,13063
|
||
|
|
20230901,165500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,165400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,165300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,165200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,165100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,165000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,164900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,164800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,164700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,164600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,164500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,164400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,164300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,164200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,164100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,164000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,163900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,163800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,163700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,163600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,163500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,163400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,163300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,163200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,163100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,163000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,162900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,162800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,162700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,162600,1437242495,2595,2595,2595,2595,13063
|
||
|
|
20230901,162500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,162400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,162300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,162200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,162100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,162000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,161900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,161800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,161700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,161600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,161500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,161400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,161300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,161200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,161100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,161000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,160900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,160800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,160700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,160600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,160500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,160400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,160300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,160200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,160100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,160000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,155900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,155800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,155700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,155600,1437242495,2595,2595,2595,2595,13063
|
||
|
|
20230901,155500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,155400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,155300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,155200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,155100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,155000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,154900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,154800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,154700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,154600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,154500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,154400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,154300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,154200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,154100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,154000,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,153900,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,153800,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,153700,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,153600,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,153500,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,153400,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,153300,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,153200,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,153100,1437242495,2595,2595,2595,2595,0
|
||
|
|
20230901,153000,1437242495,2595,2595,2595,2595,13063
|
||
|
|
20230901,152900,1403344010,2595,2595,2595,2595,0
|
||
|
|
20230901,152800,1403344010,2595,2595,2595,2595,0
|
||
|
|
20230901,152700,1403344010,2595,2595,2595,2595,0
|
||
|
|
20230901,152600,1403344010,2595,2595,2595,2595,0
|
||
|
|
20230901,152500,1403344010,2595,2595,2595,2595,0
|
||
|
|
20230901,152400,1403344010,2595,2595,2595,2595,0
|
||
|
|
20230901,152300,1403344010,2595,2595,2595,2595,0
|
||
|
|
20230901,152200,1403344010,2595,2595,2595,2595,0
|
||
|
|
20230901,152100,1403344010,2595,2595,2595,2595,0
|
||
|
|
20230901,152000,1403344010,2595,2595,2595,2595,0
|
||
|
|
20230901,151900,1403344010,2595,2600,2600,2595,686
|
||
|
|
20230901,151800,1401563785,2595,2600,2600,2595,4123
|
||
|
|
20230901,151700,1390848110,2595,2600,2600,2595,587
|
||
|
|
20230901,151600,1389323240,2600,2600,2600,2595,2528
|
||
|
|
20230901,151500,1382752355,2600,2595,2600,2595,905
|
||
|
|
20230901,151400,1380401375,2600,2600,2600,2600,16
|
||
|
|
20230901,151300,1380359775,2600,2595,2600,2595,534
|
||
|
|
20230901,151200,1378971695,2600,2600,2600,2600,442
|
||
|
|
20230901,151100,1377822495,2600,2605,2605,2600,499
|
||
|
|
20230901,151000,1376525085,2605,2610,2610,2605,103
|
||
|
|
20230901,150900,1376256760,2605,2605,2605,2600,991
|
||
|
|
20230901,150800,1373675230,2605,2605,2605,2605,313
|
||
|
|
20230901,150700,1372859865,2605,2605,2605,2605,375
|
||
|
|
20230901,150600,1371882990,2600,2600,2600,2600,1181
|
||
|
|
20230901,150500,1368812390,2600,2600,2600,2600,200
|
||
|
|
20230901,150400,1368292390,2595,2595,2595,2595,5
|
||
|
|
20230901,150300,1368279415,2595,2595,2595,2595,79
|
||
|
|
20230901,150200,1368074410,2595,2595,2595,2595,1
|
||
|
|
20230901,150100,1368071815,2595,2590,2595,2590,260
|
||
|
|
20230901,150000,1367397165,2590,2590,2590,2590,500
|
||
|
|
20230901,145900,1366102165,2585,2585,2585,2585,5
|
||
|
|
20230901,145800,1366089240,2590,2585,2590,2585,1377
|
||
|
|
20230901,145700,1362529665,2585,2585,2585,2585,1170
|
||
|
|
20230901,145600,1359505215,2585,2590,2590,2580,2172
|
||
|
|
20230901,145500,1353890195,2590,2590,2590,2590,405
|
||
|
|
20230901,145400,1352841245,2595,2585,2595,2585,222
|
||
|
|
20230901,145300,1352267165,2580,2585,2585,2580,5400
|
||
|
|
20230901,145200,1338334380,2585,2590,2590,2585,4378
|
||
|
|
20230901,145100,1327010360,2595,2595,2595,2595,0
|
||
|
|
20230901,145000,1327010360,2595,2595,2595,2595,0
|
||
|
|
20230901,144900,1327010360,2595,2595,2595,2590,485
|
||
|
|
20230901,144800,1325754050,2590,2590,2590,2590,6
|
||
|
|
20230901,144700,1325738510,2595,2590,2595,2590,1310
|
||
|
|
20230901,144600,1322339065,2590,2590,2590,2590,3076
|
||
|
|
20230901,144500,1314372225,2590,2595,2595,2590,3000
|
||
|
|
20230901,144400,1306590680,2595,2595,2595,2595,2259
|
||
|
|
20230901,144300,1300728575,2595,2595,2595,2595,3605
|
||
|
|
20230901,144200,1291373600,2595,2600,2600,2595,97
|
||
|
|
20230901,144100,1291121785,2595,2600,2600,2595,1481
|
||
|
|
20230901,144000,1287273590,2605,2605,2605,2605,0
|
||
|
|
20230901,143900,1287273590,2605,2605,2605,2605,1
|
||
|
|
20230901,143800,1287270985,2605,2600,2605,2600,1051
|
||
|
|
20230901,143700,1284537255,2595,2600,2600,2595,66
|
||
|
|
20230901,143600,1284365735,2600,2600,2600,2600,810
|
||
|
|
20230901,143500,1282259735,2600,2600,2600,2600,1145
|
||
|
|
20230901,143400,1279282735,2605,2605,2605,2605,7
|
||
|
|
20230901,143300,1279264500,2605,2600,2605,2600,77
|
||
|
|
20230901,143200,1279064295,2600,2600,2600,2600,800
|
||
|
|
20230901,143100,1276984295,2600,2600,2600,2600,0
|
||
|
|
20230901,143000,1276984295,2600,2600,2600,2600,379
|
||
|
|
20230901,142900,1275998895,2600,2600,2600,2600,10
|
||
|
|
20230901,142800,1275972895,2600,2600,2600,2600,289
|
||
|
|
20230901,142700,1275221495,2600,2605,2610,2600,315
|
||
|
|
20230901,142600,1274400630,2610,2600,2610,2600,4168
|
||
|
|
20230901,142500,1263556930,2605,2610,2610,2605,31
|
||
|
|
20230901,142400,1263476025,2610,2600,2610,2600,660
|
||
|
|
20230901,142300,1261758545,2600,2605,2605,2600,4619
|
||
|
|
20230901,142200,1249749045,2600,2605,2605,2600,191
|
||
|
|
20230901,142100,1249252040,2610,2610,2610,2610,0
|
||
|
|
20230901,142000,1249252040,2610,2610,2610,2610,970
|
||
|
|
20230901,141900,1246720340,2610,2610,2610,2610,39
|
||
|
|
20230901,141800,1246618550,2610,2610,2610,2610,0
|
||
|
|
20230901,141700,1246618550,2610,2615,2615,2610,303
|
||
|
|
20230901,141600,1245826715,2615,2615,2615,2615,694
|
||
|
|
20230901,141500,1244011905,2605,2610,2610,2605,365
|
||
|
|
20230901,141400,1243059930,2610,2610,2610,2610,460
|
||
|
|
20230901,141300,1241859330,2610,2610,2610,2610,32
|
||
|
|
20230901,141200,1241775810,2610,2610,2610,2610,50
|
||
|
|
20230901,141100,1241645310,2610,2610,2610,2610,10
|
||
|
|
20230901,141000,1241619210,2615,2610,2615,2610,500
|
||
|
|
20230901,140900,1240313325,2600,2600,2600,2600,0
|
||
|
|
20230901,140800,1240313325,2600,2600,2600,2600,1250
|
||
|
|
20230901,140700,1237063325,2600,2600,2600,2600,319
|
||
|
|
20230901,140600,1236233925,2610,2605,2610,2600,916
|
||
|
|
20230901,140500,1233852080,2610,2610,2610,2610,4
|
||
|
|
20230901,140400,1233841640,2600,2610,2610,2600,101
|
||
|
|
20230901,140300,1233578695,2600,2600,2600,2600,701
|
||
|
|
20230901,140200,1231756095,2600,2600,2600,2600,0
|
||
|
|
20230901,140100,1231756095,2600,2610,2610,2600,1140
|
||
|
|
20230901,140000,1228790560,2600,2600,2600,2600,0
|
||
|
|
20230901,135900,1228790560,2600,2600,2610,2600,606
|
||
|
|
20230901,135800,1227214950,2610,2610,2610,2610,0
|
||
|
|
20230901,135700,1227214950,2610,2610,2610,2610,11
|
||
|
|
20230901,135600,1227186240,2600,2600,2600,2600,4000
|
||
|
|
20230901,135500,1216786240,2610,2610,2610,2610,121
|
||
|
|
20230901,135400,1216470430,2610,2600,2610,2600,25
|
||
|
|
20230901,135300,1216405380,2605,2605,2605,2605,1
|
||
|
|
20230901,135200,1216402775,2605,2610,2610,2605,712
|
||
|
|
20230901,135100,1214545455,2610,2605,2610,2605,120
|
||
|
|
20230901,135000,1214232355,2605,2610,2610,2600,1998
|
||
|
|
20230901,134900,1209029720,2610,2605,2615,2605,1699
|
||
|
|
20230901,134800,1204599830,2610,2615,2615,2610,259
|
||
|
|
20230901,134700,1203923800,2610,2610,2610,2610,200
|
||
|
|
20230901,134600,1203401800,2605,2600,2605,2600,1021
|
||
|
|
20230901,134500,1200745435,2600,2600,2600,2600,1594
|
||
|
|
20230901,134400,1196601035,2600,2600,2605,2600,423
|
||
|
|
20230901,134300,1195501230,2600,2595,2600,2595,150
|
||
|
|
20230901,134200,1195111480,2595,2595,2595,2595,1025
|
||
|
|
20230901,134100,1192451605,2600,2600,2600,2600,0
|
||
|
|
20230901,134000,1192451605,2600,2600,2600,2600,0
|
||
|
|
20230901,133900,1192451605,2600,2600,2600,2600,30
|
||
|
|
20230901,133800,1192373605,2595,2605,2605,2595,1958
|
||
|
|
20230901,133700,1187286375,2605,2605,2605,2605,550
|
||
|
|
20230901,133600,1185853625,2605,2605,2605,2605,97
|
||
|
|
20230901,133500,1185600940,2605,2605,2605,2605,27
|
||
|
|
20230901,133400,1185530605,2610,2605,2610,2605,22
|
||
|
|
20230901,133300,1185473290,2605,2610,2610,2605,582
|
||
|
|
20230901,133200,1183956675,2605,2605,2605,2605,858
|
||
|
|
20230901,133100,1181721585,2605,2605,2605,2600,62
|
||
|
|
20230901,133000,1181560330,2600,2595,2600,2595,1015
|
||
|
|
20230901,132900,1178921920,2600,2595,2600,2595,9
|
||
|
|
20230901,132800,1178898560,2595,2595,2595,2595,250
|
||
|
|
20230901,132700,1178249810,2595,2595,2595,2595,100
|
||
|
|
20230901,132600,1177990310,2600,2600,2600,2600,108
|
||
|
|
20230901,132500,1177709510,2600,2600,2600,2600,1085
|
||
|
|
20230901,132400,1174888510,2600,2605,2605,2600,1982
|
||
|
|
20230901,132300,1169734345,2610,2600,2610,2600,474
|
||
|
|
20230901,132200,1168497335,2600,2600,2600,2600,20
|
||
|
|
20230901,132100,1168445335,2600,2610,2610,2600,548
|
||
|
|
20230901,132000,1167020125,2605,2600,2610,2600,131
|
||
|
|
20230901,131900,1166678915,2600,2600,2600,2600,0
|
||
|
|
20230901,131800,1166678915,2600,2600,2600,2600,527
|
||
|
|
20230901,131700,1165308715,2600,2600,2615,2600,613
|
||
|
|
20230901,131600,1163713415,2600,2600,2600,2600,0
|
||
|
|
20230901,131500,1163713415,2600,2590,2600,2590,2074
|
||
|
|
20230901,131400,1158321760,2585,2585,2585,2585,2045
|
||
|
|
20230901,131300,1153035435,2585,2585,2585,2585,115
|
||
|
|
20230901,131200,1152738160,2590,2595,2595,2590,43
|
||
|
|
20230901,131100,1152626600,2590,2595,2595,2590,347
|
||
|
|
20230901,131000,1151727805,2600,2600,2600,2600,528
|
||
|
|
20230901,130900,1150355005,2600,2600,2600,2600,50
|
||
|
|
20230901,130800,1150225005,2600,2595,2600,2595,230
|
||
|
|
20230901,130700,1149627520,2595,2590,2595,2590,1350
|
||
|
|
20230901,130600,1146129870,2585,2580,2585,2580,1458
|
||
|
|
20230901,130500,1142363705,2570,2570,2570,2570,0
|
||
|
|
20230901,130400,1142363705,2570,2570,2570,2570,0
|
||
|
|
20230901,130300,1142363705,2570,2570,2570,2570,5
|
||
|
|
20230901,130200,1142350855,2570,2570,2570,2570,200
|
||
|
|
20230901,130100,1141836855,2565,2575,2575,2565,3051
|
||
|
|
20230901,130000,1133991860,2575,2575,2575,2575,0
|
||
|
|
20230901,125900,1133991860,2575,2575,2575,2575,0
|
||
|
|
20230901,125800,1133991860,2575,2575,2575,2575,0
|
||
|
|
20230901,125700,1133991860,2575,2575,2575,2575,734
|
||
|
|
20230901,125600,1132101810,2570,2585,2585,2570,1183
|
||
|
|
20230901,125500,1129052865,2590,2590,2590,2590,50
|
||
|
|
20230901,125400,1128923365,2590,2590,2590,2590,2
|
||
|
|
20230901,125300,1128918185,2590,2590,2590,2590,145
|
||
|
|
20230901,125200,1128542635,2585,2590,2590,2585,121
|
||
|
|
20230901,125100,1128229835,2585,2585,2585,2585,564
|
||
|
|
20230901,125000,1126771895,2580,2580,2580,2580,101
|
||
|
|
20230901,124900,1126511315,2580,2580,2580,2580,43
|
||
|
|
20230901,124800,1126400375,2580,2575,2580,2575,2290
|
||
|
|
20230901,124700,1120503590,2575,2575,2575,2575,50
|
||
|
|
20230901,124600,1120374840,2575,2575,2585,2575,2796
|
||
|
|
20230901,124500,1113162395,2575,2575,2575,2575,8
|
||
|
|
20230901,124400,1113141795,2575,2585,2585,2575,920
|
||
|
|
20230901,124300,1110772775,2580,2580,2580,2580,2121
|
||
|
|
20230901,124200,1105300595,2585,2580,2585,2580,1423
|
||
|
|
20230901,124100,1101627645,2580,2580,2585,2580,676
|
||
|
|
20230901,124000,1099883560,2580,2580,2580,2580,98
|
||
|
|
20230901,123900,1099630720,2580,2580,2580,2580,13
|
||
|
|
20230901,123800,1099597180,2580,2580,2580,2580,291
|
||
|
|
20230901,123700,1098846400,2580,2580,2580,2580,1
|
||
|
|
20230901,123600,1098843820,2580,2580,2580,2580,376
|
||
|
|
20230901,123500,1097873740,2575,2575,2575,2575,1970
|
||
|
|
20230901,123400,1092800990,2580,2580,2580,2575,2050
|
||
|
|
20230901,123300,1087516990,2580,2580,2580,2580,459
|
||
|
|
20230901,123200,1086332770,2580,2585,2585,2580,3
|
||
|
|
20230901,123100,1086325025,2580,2580,2580,2580,0
|
||
|
|
20230901,123000,1086325025,2580,2580,2580,2580,338
|
||
|
|
20230901,122900,1085452985,2580,2580,2580,2575,905
|
||
|
|
20230901,122800,1083121965,2580,2575,2580,2570,322
|
||
|
|
20230901,122700,1082293305,2580,2575,2580,2575,43
|
||
|
|
20230901,122600,1082182575,2570,2575,2580,2570,1751
|
||
|
|
20230901,122500,1077677490,2575,2580,2580,2575,685
|
||
|
|
20230901,122400,1075913515,2580,2580,2580,2575,662
|
||
|
|
20230901,122300,1074207815,2580,2585,2585,2580,580
|
||
|
|
20230901,122200,1072711350,2580,2580,2580,2580,580
|
||
|
|
20230901,122100,1071214950,2585,2585,2585,2580,712
|
||
|
|
20230901,122000,1069377735,2585,2585,2585,2585,20
|
||
|
|
20230901,121900,1069326035,2585,2585,2585,2585,50
|
||
|
|
20230901,121800,1069196785,2585,2585,2585,2585,193
|
||
|
|
20230901,121700,1068697880,2585,2580,2585,2575,1252
|
||
|
|
20230901,121600,1065467720,2585,2585,2585,2585,774
|
||
|
|
20230901,121500,1063466930,2585,2585,2585,2585,1101
|
||
|
|
20230901,121400,1060620845,2580,2580,2580,2580,196
|
||
|
|
20230901,121300,1060115165,2575,2570,2585,2570,4367
|
||
|
|
20230901,121200,1048855435,2570,2570,2575,2570,219
|
||
|
|
20230901,121100,1048292510,2570,2570,2570,2570,685
|
||
|
|
20230901,121000,1046532060,2575,2580,2580,2575,31
|
||
|
|
20230901,120900,1046452160,2580,2580,2580,2580,302
|
||
|
|
20230901,120800,1045673000,2580,2575,2580,2575,2487
|
||
|
|
20230901,120700,1039268970,2575,2575,2575,2575,0
|
||
|
|
20230901,120600,1039268970,2575,2570,2575,2565,6379
|
||
|
|
20230901,120500,1022873370,2570,2570,2570,2570,1000
|
||
|
|
20230901,120400,1020303370,2570,2575,2575,2570,2219
|
||
|
|
20230901,120300,1014590145,2575,2575,2575,2575,0
|
||
|
|
20230901,120200,1014590145,2575,2575,2575,2575,444
|
||
|
|
20230901,120100,1013446845,2575,2575,2575,2575,1013
|
||
|
|
20230901,120000,1010838370,2575,2575,2575,2575,1766
|
||
|
|
20230901,115900,1006290920,2570,2570,2575,2570,232
|
||
|
|
20230901,115800,1005694670,2575,2565,2575,2565,4412
|
||
|
|
20230901,115700,994366280,2565,2565,2570,2555,3319
|
||
|
|
20230901,115600,985848400,2565,2585,2585,2500,32713
|
||
|
|
20230901,115500,902570420,2580,2580,2580,2580,4040
|
||
|
|
20230901,115400,892147220,2580,2590,2595,2580,7774
|
||
|
|
20230901,115300,872028445,2595,2595,2600,2595,7587
|
||
|
|
20230901,115200,852339610,2600,2605,2605,2600,14191
|
||
|
|
20230901,115100,815442235,2605,2600,2605,2600,17
|
||
|
|
20230901,115000,815398010,2600,2605,2605,2600,3
|
||
|
|
20230901,114900,815390205,2605,2605,2610,2605,9
|
||
|
|
20230901,114800,815366750,2610,2605,2610,2600,2041
|
||
|
|
20230901,114700,810059860,2605,2605,2610,2605,489
|
||
|
|
20230901,114600,808786010,2605,2600,2615,2600,342
|
||
|
|
20230901,114500,807896790,2605,2605,2605,2605,28
|
||
|
|
20230901,114400,807823850,2605,2605,2605,2605,1010
|
||
|
|
20230901,114300,805192800,2600,2605,2605,2600,3365
|
||
|
|
20230901,114200,796428460,2605,2610,2615,2605,344
|
||
|
|
20230901,114100,795532295,2610,2610,2610,2610,201
|
||
|
|
20230901,114000,795007685,2610,2610,2610,2610,863
|
||
|
|
20230901,113900,792755255,2615,2615,2615,2615,102
|
||
|
|
20230901,113800,792488525,2610,2615,2615,2610,6
|
||
|
|
20230901,113700,792472840,2615,2615,2615,2615,12
|
||
|
|
20230901,113600,792441460,2610,2610,2610,2610,1092
|
||
|
|
20230901,113500,789591340,2610,2610,2610,2610,40
|
||
|
|
20230901,113400,789486940,2610,2605,2610,2605,936
|
||
|
|
20230901,113300,787045160,2610,2610,2610,2610,305
|
||
|
|
20230901,113200,786249110,2610,2610,2610,2610,502
|
||
|
|
20230901,113100,784938890,2610,2610,2610,2610,298
|
||
|
|
20230901,113000,784161110,2610,2610,2610,2610,282
|
||
|
|
20230901,112900,783425090,2610,2610,2610,2610,50
|
||
|
|
20230901,112800,783294590,2610,2610,2610,2610,1001
|
||
|
|
20230901,112700,780681980,2605,2605,2605,2605,100
|
||
|
|
20230901,112600,780421480,2605,2605,2605,2605,100
|
||
|
|
20230901,112500,780160980,2605,2605,2605,2605,642
|
||
|
|
20230901,112400,778488570,2605,2605,2610,2605,172
|
||
|
|
20230901,112300,778040505,2610,2610,2610,2610,677
|
||
|
|
20230901,112200,776273535,2605,2605,2605,2605,0
|
||
|
|
20230901,112100,776273535,2605,2605,2605,2605,301
|
||
|
|
20230901,112000,775489430,2610,2605,2610,2605,102
|
||
|
|
20230901,111900,775223715,2605,2610,2610,2605,779
|
||
|
|
20230901,111800,773194115,2610,2605,2610,2605,3452
|
||
|
|
20230901,111700,764201650,2610,2610,2610,2610,103
|
||
|
|
20230901,111600,763932820,2610,2610,2610,2610,128
|
||
|
|
20230901,111500,763598740,2610,2610,2615,2610,87
|
||
|
|
20230901,111400,763371615,2610,2610,2610,2610,0
|
||
|
|
20230901,111300,763371615,2610,2615,2615,2610,2112
|
||
|
|
20230901,111200,757857845,2620,2620,2620,2620,30
|
||
|
|
20230901,111100,757779245,2625,2625,2625,2625,0
|
||
|
|
20230901,111000,757779245,2625,2625,2625,2625,500
|
||
|
|
20230901,110900,756466745,2615,2615,2625,2615,835
|
||
|
|
20230901,110800,754278785,2620,2620,2620,2620,1482
|
||
|
|
20230901,110700,750395945,2615,2615,2615,2615,162
|
||
|
|
20230901,110600,749972315,2615,2615,2615,2615,10
|
||
|
|
20230901,110500,749946165,2615,2610,2615,2610,211
|
||
|
|
20230901,110400,749395400,2605,2610,2610,2605,2428
|
||
|
|
20230901,110300,743064065,2610,2615,2615,2610,5529
|
||
|
|
20230901,110200,728632350,2615,2615,2615,2615,1456
|
||
|
|
20230901,110100,724824910,2620,2615,2620,2615,1289
|
||
|
|
20230901,110000,721449175,2615,2620,2620,2615,283
|
||
|
|
20230901,105900,720708680,2615,2615,2615,2615,2
|
||
|
|
20230901,105800,720703450,2615,2615,2615,2615,2471
|
||
|
|
20230901,105700,714241785,2620,2620,2620,2620,2543
|
||
|
|
20230901,105600,707579125,2620,2620,2620,2620,708
|
||
|
|
20230901,105500,705724165,2620,2625,2625,2620,425
|
||
|
|
20230901,105400,704610640,2625,2625,2625,2625,64
|
||
|
|
20230901,105300,704442640,2630,2630,2630,2630,49
|
||
|
|
20230901,105200,704313770,2630,2625,2630,2625,689
|
||
|
|
20230901,105100,702503645,2625,2630,2630,2625,333
|
||
|
|
20230901,105000,701628770,2630,2625,2630,2625,694
|
||
|
|
20230901,104900,699807015,2625,2630,2630,2625,1523
|
||
|
|
20230901,104800,695809135,2630,2630,2630,2625,1307
|
||
|
|
20230901,104700,692377705,2630,2630,2630,2625,22
|
||
|
|
20230901,104600,692319945,2625,2630,2630,2625,1582
|
||
|
|
20230901,104500,688160135,2630,2630,2630,2630,65
|
||
|
|
20230901,104400,687989185,2630,2635,2635,2630,1431
|
||
|
|
20230901,104300,684224450,2630,2630,2630,2630,75
|
||
|
|
20230901,104200,684027200,2630,2630,2630,2625,1348
|
||
|
|
20230901,104100,680482015,2630,2630,2630,2630,60
|
||
|
|
20230901,104000,680324215,2630,2635,2635,2625,1810
|
||
|
|
20230901,103900,675557985,2635,2645,2645,2635,84
|
||
|
|
20230901,103800,675336635,2625,2625,2630,2625,995
|
||
|
|
20230901,103700,672722695,2625,2645,2645,2625,3305
|
||
|
|
20230901,103600,664036030,2645,2650,2650,2645,2731
|
||
|
|
20230901,103500,656809415,2645,2650,2650,2645,1137
|
||
|
|
20230901,103400,653800145,2650,2650,2650,2650,0
|
||
|
|
20230901,103300,653800145,2650,2650,2650,2650,756
|
||
|
|
20230901,103200,651796745,2650,2645,2650,2645,838
|
||
|
|
20230901,103100,649576660,2650,2640,2650,2630,21781
|
||
|
|
20230901,103000,592070415,2630,2635,2635,2630,2661
|
||
|
|
20230901,102900,585068770,2635,2635,2635,2635,420
|
||
|
|
20230901,102800,583962070,2635,2635,2635,2635,913
|
||
|
|
20230901,102700,581556315,2635,2645,2645,2635,2589
|
||
|
|
20230901,102600,574729655,2645,2645,2645,2645,2
|
||
|
|
20230901,102500,574724365,2645,2640,2645,2640,502
|
||
|
|
20230901,102400,573396590,2645,2640,2645,2640,1099
|
||
|
|
20230901,102300,570491735,2640,2630,2645,2630,12895
|
||
|
|
20230901,102200,536536565,2630,2630,2630,2630,4311
|
||
|
|
20230901,102100,525198635,2625,2625,2625,2625,4
|
||
|
|
20230901,102000,525188135,2625,2625,2625,2625,1308
|
||
|
|
20230901,101900,521754635,2625,2625,2625,2625,997
|
||
|
|
20230901,101800,519137510,2625,2625,2625,2625,200
|
||
|
|
20230901,101700,518612510,2630,2630,2630,2630,105
|
||
|
|
20230901,101600,518336360,2630,2630,2630,2630,1113
|
||
|
|
20230901,101500,515409170,2630,2635,2635,2630,12
|
||
|
|
20230901,101400,515377560,2635,2625,2635,2625,758
|
||
|
|
20230901,101300,513384060,2625,2625,2625,2625,351
|
||
|
|
20230901,101200,512462685,2630,2630,2630,2630,353
|
||
|
|
20230901,101100,511534295,2630,2630,2630,2630,1602
|
||
|
|
20230901,101000,507321035,2630,2635,2635,2630,1314
|
||
|
|
20230901,100900,503859295,2630,2635,2635,2630,1221
|
||
|
|
20230901,100800,500647120,2640,2640,2640,2640,1002
|
||
|
|
20230901,100700,498001840,2640,2635,2640,2635,58
|
||
|
|
20230901,100600,497849005,2635,2635,2640,2635,1812
|
||
|
|
20230901,100500,493071730,2635,2635,2635,2630,882
|
||
|
|
20230901,100400,490747665,2635,2635,2635,2635,1
|
||
|
|
20230901,100300,490745030,2635,2640,2640,2635,855
|
||
|
|
20230901,100200,488492080,2635,2640,2640,2635,141
|
||
|
|
20230901,100100,488119890,2640,2640,2640,2640,30
|
||
|
|
20230901,100000,488040690,2630,2635,2640,2625,6364
|
||
|
|
20230901,095900,471312750,2640,2635,2640,2635,2484
|
||
|
|
20230901,095800,464766155,2635,2640,2640,2635,307
|
||
|
|
20230901,095700,463956230,2640,2640,2640,2640,100
|
||
|
|
20230901,095600,463692230,2640,2645,2645,2635,1928
|
||
|
|
20230901,095500,458602265,2645,2645,2645,2645,545
|
||
|
|
20230901,095400,457160740,2650,2635,2650,2635,2890
|
||
|
|
20230901,095300,449527750,2635,2635,2635,2635,607
|
||
|
|
20230901,095200,447928305,2640,2640,2640,2640,0
|
||
|
|
20230901,095100,447928305,2640,2630,2640,2630,7799
|
||
|
|
20230901,095000,427390630,2635,2635,2635,2635,31
|
||
|
|
20230901,094900,427308945,2635,2630,2635,2630,69
|
||
|
|
20230901,094800,427127470,2630,2630,2630,2625,3052
|
||
|
|
20230901,094700,419100715,2630,2635,2640,2630,1151
|
||
|
|
20230901,094600,416063940,2620,2620,2620,2615,244
|
||
|
|
20230901,094500,415425565,2620,2620,2635,2620,451
|
||
|
|
20230901,094400,414243045,2620,2620,2620,2620,757
|
||
|
|
20230901,094300,412259705,2620,2615,2620,2610,801
|
||
|
|
20230901,094200,410165895,2620,2610,2620,2610,963
|
||
|
|
20230901,094100,407651050,2615,2620,2620,2610,1511
|
||
|
|
20230901,094000,403698980,2620,2610,2620,2605,1341
|
||
|
|
20230901,093900,400205655,2600,2605,2620,2600,4523
|
||
|
|
20230901,093800,388419475,2605,2620,2620,2605,651
|
||
|
|
20230901,093700,386723605,2620,2615,2620,2605,12935
|
||
|
|
20230901,093600,352937925,2615,2610,2615,2610,2762
|
||
|
|
20230901,093500,345719960,2615,2615,2615,2615,220
|
||
|
|
20230901,093400,345144660,2620,2620,2620,2615,2939
|
||
|
|
20230901,093300,337449920,2625,2645,2650,2625,8257
|
||
|
|
20230901,093200,315705415,2645,2640,2645,2640,82
|
||
|
|
20230901,093100,315488790,2640,2650,2650,2640,513
|
||
|
|
20230901,093000,314129665,2650,2635,2650,2635,271
|
||
|
|
20230901,092900,313415475,2635,2635,2635,2635,3046
|
||
|
|
20230901,092800,305389265,2635,2635,2640,2635,3428
|
||
|
|
20230901,092700,296355980,2640,2645,2645,2640,3444
|
||
|
|
20230901,092600,287258895,2650,2655,2655,2645,7216
|
||
|
|
20230901,092500,268125365,2655,2660,2660,2655,3359
|
||
|
|
20230901,092400,259192925,2665,2660,2665,2660,3498
|
||
|
|
20230901,092300,249874015,2665,2665,2665,2660,1401
|
||
|
|
20230901,092200,246142245,2665,2665,2665,2660,1295
|
||
|
|
20230901,092100,242691500,2650,2645,2655,2640,3454
|
||
|
|
20230901,092000,233545590,2640,2640,2640,2640,400
|
||
|
|
20230901,091900,232489590,2640,2650,2650,2640,2761
|
||
|
|
20230901,091800,225196175,2650,2650,2650,2650,274
|
||
|
|
20230901,091700,224470075,2645,2640,2645,2640,1790
|
||
|
|
20230901,091600,219742625,2635,2635,2640,2635,5294
|
||
|
|
20230901,091500,205774505,2640,2640,2640,2635,1807
|
||
|
|
20230901,091400,201007065,2640,2640,2640,2635,3400
|
||
|
|
20230901,091300,192031325,2650,2650,2650,2640,2887
|
||
|
|
20230901,091200,184381345,2650,2650,2650,2650,797
|
||
|
|
20230901,091100,182269295,2650,2645,2650,2645,2404
|
||
|
|
20230901,091000,175905480,2650,2660,2660,2650,961
|
||
|
|
20230901,090900,173354475,2660,2655,2665,2645,1106
|
||
|
|
20230901,090800,170414025,2640,2665,2685,2640,12955
|
||
|
|
20230901,090700,135813585,2670,2660,2670,2655,3255
|
||
|
|
20230901,090600,127152435,2660,2655,2675,2640,14481
|
||
|
|
20230901,090500,88712950,2655,2635,2655,2630,4667
|
||
|
|
20230901,090400,76356770,2635,2640,2640,2625,112
|
||
|
|
20230901,090300,76061925,2640,2640,2645,2610,4620
|
||
|
|
20230901,090200,63925170,2640,2615,2640,2615,8520
|
||
|
|
20230901,090100,41554500,2615,2600,2620,2595,2269
|
||
|
|
20230901,090000,35645510,2600,2600,2610,2595,13703
|