693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230822,203000,51556045,3965,3965,3965,3965,5
|
||
|
|
20230822,202900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,202800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,202700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,202600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,202500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,202400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,202300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,202200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,202100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,202000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,201900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,201800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,201700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,201600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,201500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,201400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,201300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,201200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,201100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,201000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,200900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,200800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,200700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,200600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,200500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,200400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,200300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,200200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,200100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,200000,51556045,3965,3965,3965,3965,5
|
||
|
|
20230822,195900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,195800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,195700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,195600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,195500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,195400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,195300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,195200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,195100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,195000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,194900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,194800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,194700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,194600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,194500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,194400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,194300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,194200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,194100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,194000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,193900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,193800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,193700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,193600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,193500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,193400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,193300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,193200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,193100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,193000,51556045,3965,3965,3965,3965,5
|
||
|
|
20230822,192900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,192800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,192700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,192600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,192500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,192400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,192300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,192200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,192100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,192000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,191900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,191800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,191700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,191600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,191500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,191400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,191300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,191200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,191100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,191000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,190900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,190800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,190700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,190600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,190500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,190400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,190300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,190200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,190100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,190000,51556045,3965,3965,3965,3965,5
|
||
|
|
20230822,185900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,185800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,185700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,185600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,185500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,185400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,185300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,185200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,185100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,185000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,184900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,184800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,184700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,184600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,184500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,184400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,184300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,184200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,184100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,184000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,183900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,183800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,183700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,183600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,183500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,183400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,183300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,183200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,183100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,183000,51556045,3965,3965,3965,3965,5
|
||
|
|
20230822,182900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,182800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,182700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,182600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,182500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,182400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,182300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,182200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,182100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,182000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,181900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,181800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,181700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,181600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,181500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,181400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,181300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,181200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,181100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,181000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,180900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,180800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,180700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,180600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,180500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,180400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,180300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,180200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,180100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,180000,51556045,3965,3965,3965,3965,5
|
||
|
|
20230822,175900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,175800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,175700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,175600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,175500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,175400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,175300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,175200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,175100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,175000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,174900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,174800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,174700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,174600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,174500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,174400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,174300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,174200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,174100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,174000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,173900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,173800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,173700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,173600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,173500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,173400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,173300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,173200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,173100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,173000,51556045,3965,3965,3965,3965,5
|
||
|
|
20230822,172900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,172800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,172700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,172600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,172500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,172400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,172300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,172200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,172100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,172000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,171900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,171800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,171700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,171600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,171500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,171400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,171300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,171200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,171100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,171000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,170900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,170800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,170700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,170600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,170500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,170400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,170300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,170200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,170100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,170000,51556045,3965,3965,3965,3965,5
|
||
|
|
20230822,165900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,165800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,165700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,165600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,165500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,165400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,165300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,165200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,165100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,165000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,164900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,164800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,164700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,164600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,164500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,164400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,164300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,164200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,164100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,164000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,163900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,163800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,163700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,163600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,163500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,163400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,163300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,163200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,163100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,163000,51556045,3965,3965,3965,3965,5
|
||
|
|
20230822,162900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,162800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,162700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,162600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,162500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,162400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,162300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,162200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,162100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,162000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,161900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,161800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,161700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,161600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,161500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,161400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,161300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,161200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,161100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,161000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,160900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,160800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,160700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,160600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,160500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,160400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,160300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,160200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,160100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,160000,51556045,3965,3965,3965,3965,5
|
||
|
|
20230822,155900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,155800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,155700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,155600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,155500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,155400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,155300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,155200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,155100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,155000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,154900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,154800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,154700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,154600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,154500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,154400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,154300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,154200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,154100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,154000,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,153900,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,153800,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,153700,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,153600,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,153500,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,153400,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,153300,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,153200,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,153100,51556045,3965,3965,3965,3965,0
|
||
|
|
20230822,153000,51556045,3965,3965,3965,3965,10
|
||
|
|
20230822,152900,51536220,3945,3945,3945,3945,0
|
||
|
|
20230822,152800,51536220,3945,3945,3945,3945,0
|
||
|
|
20230822,152700,51536220,3945,3945,3945,3945,0
|
||
|
|
20230822,152600,51536220,3945,3945,3945,3945,0
|
||
|
|
20230822,152500,51536220,3945,3945,3945,3945,0
|
||
|
|
20230822,152400,51536220,3945,3945,3945,3945,0
|
||
|
|
20230822,152300,51536220,3945,3945,3945,3945,0
|
||
|
|
20230822,152200,51536220,3945,3945,3945,3945,0
|
||
|
|
20230822,152100,51536220,3945,3945,3945,3945,0
|
||
|
|
20230822,152000,51536220,3945,3945,3945,3945,0
|
||
|
|
20230822,151900,51536220,3945,3945,3945,3945,135
|
||
|
|
20230822,151800,51003645,3945,3945,3945,3945,0
|
||
|
|
20230822,151700,51003645,3945,3945,3945,3945,0
|
||
|
|
20230822,151600,51003645,3945,3945,3945,3945,0
|
||
|
|
20230822,151500,51003645,3945,3945,3945,3945,0
|
||
|
|
20230822,151400,51003645,3945,3945,3945,3945,223
|
||
|
|
20230822,151300,50123910,3965,3965,3965,3965,200
|
||
|
|
20230822,151200,49330910,3945,3945,3945,3945,0
|
||
|
|
20230822,151100,49330910,3945,3945,3945,3945,0
|
||
|
|
20230822,151000,49330910,3945,3945,3945,3945,0
|
||
|
|
20230822,150900,49330910,3945,3945,3945,3945,0
|
||
|
|
20230822,150800,49330910,3945,3960,3960,3945,607
|
||
|
|
20230822,150700,46930550,3950,3950,3950,3950,0
|
||
|
|
20230822,150600,46930550,3950,3950,3950,3950,22
|
||
|
|
20230822,150500,46843650,3945,3945,3945,3945,0
|
||
|
|
20230822,150400,46843650,3945,3945,3945,3945,0
|
||
|
|
20230822,150300,46843650,3945,3945,3945,3945,0
|
||
|
|
20230822,150200,46843650,3945,3945,3945,3945,0
|
||
|
|
20230822,150100,46843650,3945,3945,3945,3945,50
|
||
|
|
20230822,150000,46646400,3940,3940,3940,3940,0
|
||
|
|
20230822,145900,46646400,3940,3945,3945,3940,323
|
||
|
|
20230822,145800,45372265,3945,3945,3945,3945,0
|
||
|
|
20230822,145700,45372265,3945,3945,3945,3945,0
|
||
|
|
20230822,145600,45372265,3945,3945,3945,3945,0
|
||
|
|
20230822,145500,45372265,3945,3945,3945,3945,0
|
||
|
|
20230822,145400,45372265,3945,3945,3945,3945,0
|
||
|
|
20230822,145300,45372265,3945,3950,3950,3945,306
|
||
|
|
20230822,145200,44163625,3950,3960,3960,3950,12
|
||
|
|
20230822,145100,44116115,3960,3960,3960,3960,0
|
||
|
|
20230822,145000,44116115,3960,3960,3960,3960,0
|
||
|
|
20230822,144900,44116115,3960,3960,3960,3960,0
|
||
|
|
20230822,144800,44116115,3960,3960,3960,3960,0
|
||
|
|
20230822,144700,44116115,3960,3960,3960,3960,3
|
||
|
|
20230822,144600,44104235,3960,3965,3965,3960,87
|
||
|
|
20230822,144500,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,144400,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,144300,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,144200,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,144100,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,144000,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,143900,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,143800,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,143700,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,143600,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,143500,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,143400,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,143300,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,143200,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,143100,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,143000,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,142900,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,142800,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,142700,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,142600,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,142500,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,142400,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,142300,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,142200,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,142100,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,142000,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,141900,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,141800,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,141700,43759310,3965,3965,3965,3965,0
|
||
|
|
20230822,141600,43759310,3965,3965,3965,3965,10
|
||
|
|
20230822,141500,43719660,3965,3965,3965,3965,0
|
||
|
|
20230822,141400,43719660,3965,3965,3965,3965,0
|
||
|
|
20230822,141300,43719660,3965,3965,3965,3965,0
|
||
|
|
20230822,141200,43719660,3965,3965,3965,3965,0
|
||
|
|
20230822,141100,43719660,3965,3965,3965,3965,0
|
||
|
|
20230822,141000,43719660,3965,3965,3965,3965,1
|
||
|
|
20230822,140900,43715695,3965,3965,3965,3965,0
|
||
|
|
20230822,140800,43715695,3965,3965,3965,3965,53
|
||
|
|
20230822,140700,43505550,3965,3965,3965,3965,0
|
||
|
|
20230822,140600,43505550,3965,3965,3965,3965,73
|
||
|
|
20230822,140500,43216105,3965,3965,3965,3965,0
|
||
|
|
20230822,140400,43216105,3965,3965,3965,3965,0
|
||
|
|
20230822,140300,43216105,3965,3965,3965,3965,0
|
||
|
|
20230822,140200,43216105,3965,3965,3965,3965,0
|
||
|
|
20230822,140100,43216105,3965,3965,3965,3965,0
|
||
|
|
20230822,140000,43216105,3965,3965,3965,3965,0
|
||
|
|
20230822,135900,43216105,3965,3965,3965,3965,53
|
||
|
|
20230822,135800,43005960,3965,3965,3965,3965,0
|
||
|
|
20230822,135700,43005960,3965,3965,3965,3965,0
|
||
|
|
20230822,135600,43005960,3965,3965,3965,3965,0
|
||
|
|
20230822,135500,43005960,3965,3965,3965,3965,0
|
||
|
|
20230822,135400,43005960,3965,3965,3965,3965,0
|
||
|
|
20230822,135300,43005960,3965,3965,3965,3965,0
|
||
|
|
20230822,135200,43005960,3965,3965,3965,3965,0
|
||
|
|
20230822,135100,43005960,3965,3965,3965,3965,0
|
||
|
|
20230822,135000,43005960,3965,3965,3965,3965,0
|
||
|
|
20230822,134900,43005960,3965,3965,3965,3965,0
|
||
|
|
20230822,134800,43005960,3965,3965,3965,3965,100
|
||
|
|
20230822,134700,42609460,3965,3965,3965,3965,0
|
||
|
|
20230822,134600,42609460,3965,3965,3965,3965,0
|
||
|
|
20230822,134500,42609460,3965,3965,3965,3965,0
|
||
|
|
20230822,134400,42609460,3965,3965,3965,3965,0
|
||
|
|
20230822,134300,42609460,3965,3965,3965,3965,0
|
||
|
|
20230822,134200,42609460,3965,3965,3965,3965,0
|
||
|
|
20230822,134100,42609460,3965,3965,3965,3965,0
|
||
|
|
20230822,134000,42609460,3965,3965,3965,3965,0
|
||
|
|
20230822,133900,42609460,3965,3965,3965,3965,0
|
||
|
|
20230822,133800,42609460,3965,3960,3965,3960,800
|
||
|
|
20230822,133700,39437495,3960,3960,3960,3960,0
|
||
|
|
20230822,133600,39437495,3960,3960,3960,3960,0
|
||
|
|
20230822,133500,39437495,3960,3960,3960,3960,0
|
||
|
|
20230822,133400,39437495,3960,3960,3960,3960,0
|
||
|
|
20230822,133300,39437495,3960,3960,3960,3960,0
|
||
|
|
20230822,133200,39437495,3960,3960,3960,3960,1
|
||
|
|
20230822,133100,39433535,3965,3965,3965,3965,0
|
||
|
|
20230822,133000,39433535,3965,3965,3965,3965,0
|
||
|
|
20230822,132900,39433535,3965,3965,3965,3965,0
|
||
|
|
20230822,132800,39433535,3965,3965,3965,3965,0
|
||
|
|
20230822,132700,39433535,3965,3965,3965,3965,0
|
||
|
|
20230822,132600,39433535,3965,3965,3965,3965,0
|
||
|
|
20230822,132500,39433535,3965,3965,3965,3965,0
|
||
|
|
20230822,132400,39433535,3965,3965,3965,3965,100
|
||
|
|
20230822,132300,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,132200,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,132100,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,132000,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,131900,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,131800,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,131700,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,131600,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,131500,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,131400,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,131300,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,131200,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,131100,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,131000,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,130900,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,130800,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,130700,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,130600,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,130500,39037035,3960,3960,3960,3960,0
|
||
|
|
20230822,130400,39037035,3960,3960,3960,3960,1
|
||
|
|
20230822,130300,39033075,3960,3960,3960,3960,0
|
||
|
|
20230822,130200,39033075,3960,3960,3960,3960,0
|
||
|
|
20230822,130100,39033075,3960,3960,3960,3960,0
|
||
|
|
20230822,130000,39033075,3960,3960,3960,3960,0
|
||
|
|
20230822,125900,39033075,3960,3960,3960,3960,51
|
||
|
|
20230822,125800,38831115,3960,3960,3960,3960,0
|
||
|
|
20230822,125700,38831115,3960,3960,3960,3960,100
|
||
|
|
20230822,125600,38435115,3960,3950,3960,3950,200
|
||
|
|
20230822,125500,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,125400,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,125300,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,125200,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,125100,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,125000,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,124900,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,124800,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,124700,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,124600,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,124500,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,124400,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,124300,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,124200,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,124100,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,124000,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,123900,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,123800,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,123700,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,123600,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,123500,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,123400,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,123300,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,123200,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,123100,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,123000,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,122900,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,122800,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,122700,37644495,3940,3940,3940,3940,0
|
||
|
|
20230822,122600,37644495,3940,3950,3950,3940,748
|
||
|
|
20230822,122500,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,122400,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,122300,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,122200,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,122100,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,122000,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,121900,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,121800,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,121700,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,121600,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,121500,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,121400,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,121300,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,121200,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,121100,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,121000,34691990,3945,3945,3945,3945,0
|
||
|
|
20230822,120900,34691990,3945,3950,3950,3945,29
|
||
|
|
20230822,120800,34577445,3970,3970,3970,3970,0
|
||
|
|
20230822,120700,34577445,3970,3970,3970,3970,0
|
||
|
|
20230822,120600,34577445,3970,3970,3970,3970,1
|
||
|
|
20230822,120500,34573475,3950,3950,3950,3950,215
|
||
|
|
20230822,120400,33724225,3950,3950,3950,3950,0
|
||
|
|
20230822,120300,33724225,3950,3950,3950,3950,0
|
||
|
|
20230822,120200,33724225,3950,3950,3950,3950,0
|
||
|
|
20230822,120100,33724225,3950,3950,3950,3950,0
|
||
|
|
20230822,120000,33724225,3950,3950,3950,3950,0
|
||
|
|
20230822,115900,33724225,3950,3950,3950,3950,40
|
||
|
|
20230822,115800,33566225,3970,3970,3970,3970,0
|
||
|
|
20230822,115700,33566225,3970,3970,3970,3970,0
|
||
|
|
20230822,115600,33566225,3970,3970,3970,3970,3
|
||
|
|
20230822,115500,33554315,3950,3950,3950,3950,0
|
||
|
|
20230822,115400,33554315,3950,3950,3950,3950,0
|
||
|
|
20230822,115300,33554315,3950,3950,3950,3950,0
|
||
|
|
20230822,115200,33554315,3950,3950,3950,3950,0
|
||
|
|
20230822,115100,33554315,3950,3955,3955,3950,120
|
||
|
|
20230822,115000,33079865,3970,3970,3970,3970,0
|
||
|
|
20230822,114900,33079865,3970,3970,3970,3970,0
|
||
|
|
20230822,114800,33079865,3970,3970,3970,3970,0
|
||
|
|
20230822,114700,33079865,3970,3970,3970,3970,1
|
||
|
|
20230822,114600,33075895,3975,3975,3975,3975,0
|
||
|
|
20230822,114500,33075895,3975,3975,3975,3975,0
|
||
|
|
20230822,114400,33075895,3975,3975,3975,3975,0
|
||
|
|
20230822,114300,33075895,3975,3975,3975,3975,0
|
||
|
|
20230822,114200,33075895,3975,3975,3975,3975,0
|
||
|
|
20230822,114100,33075895,3975,3975,3975,3975,0
|
||
|
|
20230822,114000,33075895,3975,3975,3975,3975,0
|
||
|
|
20230822,113900,33075895,3975,3975,3975,3975,0
|
||
|
|
20230822,113800,33075895,3975,3975,3975,3975,0
|
||
|
|
20230822,113700,33075895,3975,3970,3975,3970,19
|
||
|
|
20230822,113600,33000415,3965,3955,3965,3950,1602
|
||
|
|
20230822,113500,26649295,3965,3965,3965,3965,500
|
||
|
|
20230822,113400,24666795,3950,3950,3950,3950,0
|
||
|
|
20230822,113300,24666795,3950,3950,3950,3950,0
|
||
|
|
20230822,113200,24666795,3950,3965,3965,3950,269
|
||
|
|
20230822,113100,23600465,3965,3965,3965,3965,0
|
||
|
|
20230822,113000,23600465,3965,3965,3965,3965,0
|
||
|
|
20230822,112900,23600465,3965,3965,3965,3965,0
|
||
|
|
20230822,112800,23600465,3965,3965,3965,3965,1
|
||
|
|
20230822,112700,23596500,3965,3965,3965,3965,0
|
||
|
|
20230822,112600,23596500,3965,3965,3965,3965,10
|
||
|
|
20230822,112500,23556850,3950,3965,3965,3950,213
|
||
|
|
20230822,112400,22712495,3965,3965,3965,3965,0
|
||
|
|
20230822,112300,22712495,3965,3965,3965,3965,0
|
||
|
|
20230822,112200,22712495,3965,3965,3965,3965,0
|
||
|
|
20230822,112100,22712495,3965,3965,3965,3965,0
|
||
|
|
20230822,112000,22712495,3965,3965,3965,3965,0
|
||
|
|
20230822,111900,22712495,3965,3965,3965,3965,4
|
||
|
|
20230822,111800,22696635,3965,3965,3965,3965,0
|
||
|
|
20230822,111700,22696635,3965,3965,3965,3965,0
|
||
|
|
20230822,111600,22696635,3965,3965,3965,3965,1
|
||
|
|
20230822,111500,22692670,3955,3955,3955,3955,0
|
||
|
|
20230822,111400,22692670,3955,3955,3955,3955,0
|
||
|
|
20230822,111300,22692670,3955,3955,3955,3955,0
|
||
|
|
20230822,111200,22692670,3955,3955,3955,3955,0
|
||
|
|
20230822,111100,22692670,3955,3955,3955,3955,0
|
||
|
|
20230822,111000,22692670,3955,3960,3960,3955,54
|
||
|
|
20230822,110900,22478835,3965,3965,3965,3965,848
|
||
|
|
20230822,110800,19116515,3965,3965,3965,3965,0
|
||
|
|
20230822,110700,19116515,3965,3965,3965,3965,0
|
||
|
|
20230822,110600,19116515,3965,3965,3965,3965,0
|
||
|
|
20230822,110500,19116515,3965,3965,3965,3965,0
|
||
|
|
20230822,110400,19116515,3965,3975,3975,3965,25
|
||
|
|
20230822,110300,19017360,3965,3965,3965,3965,0
|
||
|
|
20230822,110200,19017360,3965,3965,3965,3965,0
|
||
|
|
20230822,110100,19017360,3965,3965,3965,3965,0
|
||
|
|
20230822,110000,19017360,3965,3965,3965,3965,0
|
||
|
|
20230822,105900,19017360,3965,3965,3965,3965,0
|
||
|
|
20230822,105800,19017360,3965,3965,3965,3965,0
|
||
|
|
20230822,105700,19017360,3965,3965,3965,3965,0
|
||
|
|
20230822,105600,19017360,3965,3965,3965,3965,0
|
||
|
|
20230822,105500,19017360,3965,3965,3965,3965,10
|
||
|
|
20230822,105400,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,105300,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,105200,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,105100,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,105000,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,104900,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,104800,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,104700,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,104600,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,104500,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,104400,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,104300,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,104200,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,104100,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,104000,18977710,3965,3965,3965,3965,0
|
||
|
|
20230822,103900,18977710,3965,3965,3965,3965,1
|
||
|
|
20230822,103800,18973745,3965,3965,3965,3965,10
|
||
|
|
20230822,103700,18934095,3990,3985,3990,3985,4
|
||
|
|
20230822,103600,18918145,3965,3965,3965,3965,0
|
||
|
|
20230822,103500,18918145,3965,3965,3965,3965,0
|
||
|
|
20230822,103400,18918145,3965,3965,3965,3965,0
|
||
|
|
20230822,103300,18918145,3965,3970,3970,3965,5
|
||
|
|
20230822,103200,18898305,3990,3990,3990,3990,0
|
||
|
|
20230822,103100,18898305,3990,3990,3990,3990,2
|
||
|
|
20230822,103000,18890325,3990,3970,3990,3970,105
|
||
|
|
20230822,102900,18472725,3970,3970,3970,3970,0
|
||
|
|
20230822,102800,18472725,3970,3970,3970,3970,0
|
||
|
|
20230822,102700,18472725,3970,3970,3970,3970,0
|
||
|
|
20230822,102600,18472725,3970,3970,3970,3970,123
|
||
|
|
20230822,102500,17984415,3970,3970,3970,3970,12
|
||
|
|
20230822,102400,17936775,3965,3965,3965,3965,0
|
||
|
|
20230822,102300,17936775,3965,3965,3965,3965,0
|
||
|
|
20230822,102200,17936775,3965,3965,3965,3965,0
|
||
|
|
20230822,102100,17936775,3965,3965,3965,3965,0
|
||
|
|
20230822,102000,17936775,3965,3965,3965,3965,0
|
||
|
|
20230822,101900,17936775,3965,3965,3965,3965,0
|
||
|
|
20230822,101800,17936775,3965,3965,3965,3965,0
|
||
|
|
20230822,101700,17936775,3965,3965,3965,3965,159
|
||
|
|
20230822,101600,17306340,3960,3960,3960,3960,0
|
||
|
|
20230822,101500,17306340,3960,3960,3960,3960,0
|
||
|
|
20230822,101400,17306340,3960,3960,3960,3960,0
|
||
|
|
20230822,101300,17306340,3960,3960,3960,3960,0
|
||
|
|
20230822,101200,17306340,3960,3960,3960,3960,0
|
||
|
|
20230822,101100,17306340,3960,3960,3960,3960,0
|
||
|
|
20230822,101000,17306340,3960,3960,3960,3960,0
|
||
|
|
20230822,100900,17306340,3960,3960,3960,3960,0
|
||
|
|
20230822,100800,17306340,3960,3960,3960,3960,0
|
||
|
|
20230822,100700,17306340,3960,3960,3960,3960,0
|
||
|
|
20230822,100600,17306340,3960,3960,3960,3960,0
|
||
|
|
20230822,100500,17306340,3960,3960,3960,3960,0
|
||
|
|
20230822,100400,17306340,3960,3960,3960,3960,1
|
||
|
|
20230822,100300,17302380,3960,3960,3960,3960,34
|
||
|
|
20230822,100200,17167740,3960,3960,3960,3960,0
|
||
|
|
20230822,100100,17167740,3960,3960,3960,3960,0
|
||
|
|
20230822,100000,17167740,3960,3960,3960,3960,10
|
||
|
|
20230822,095900,17128140,3955,3955,3955,3955,0
|
||
|
|
20230822,095800,17128140,3955,3955,3955,3955,0
|
||
|
|
20230822,095700,17128140,3955,3955,3955,3955,0
|
||
|
|
20230822,095600,17128140,3955,3945,3955,3945,32
|
||
|
|
20230822,095500,17001590,3940,3940,3940,3940,50
|
||
|
|
20230822,095400,16804590,3960,3960,3960,3960,0
|
||
|
|
20230822,095300,16804590,3960,3960,3960,3960,0
|
||
|
|
20230822,095200,16804590,3960,3960,3960,3960,0
|
||
|
|
20230822,095100,16804590,3960,3960,3960,3960,0
|
||
|
|
20230822,095000,16804590,3960,3960,3960,3960,12
|
||
|
|
20230822,094900,16757070,3960,3960,3960,3960,0
|
||
|
|
20230822,094800,16757070,3960,3960,3960,3960,6
|
||
|
|
20230822,094700,16733310,3960,3960,3960,3960,0
|
||
|
|
20230822,094600,16733310,3960,3960,3960,3960,0
|
||
|
|
20230822,094500,16733310,3960,3950,3960,3950,6
|
||
|
|
20230822,094400,16709580,3950,3950,3950,3950,0
|
||
|
|
20230822,094300,16709580,3950,3950,3950,3950,0
|
||
|
|
20230822,094200,16709580,3950,3945,3950,3945,3
|
||
|
|
20230822,094100,16697740,3940,3940,3940,3940,304
|
||
|
|
20230822,094000,15499980,3940,3940,3940,3940,0
|
||
|
|
20230822,093900,15499980,3940,3940,3940,3940,0
|
||
|
|
20230822,093800,15499980,3940,3940,3940,3940,0
|
||
|
|
20230822,093700,15499980,3940,3940,3940,3940,0
|
||
|
|
20230822,093600,15499980,3940,3940,3940,3940,0
|
||
|
|
20230822,093500,15499980,3940,3940,3940,3940,0
|
||
|
|
20230822,093400,15499980,3940,3940,3940,3940,0
|
||
|
|
20230822,093300,15499980,3940,3940,3940,3940,2
|
||
|
|
20230822,093200,15492100,3940,3940,3940,3940,0
|
||
|
|
20230822,093100,15492100,3940,3935,3940,3935,21
|
||
|
|
20230822,093000,15409460,3930,3930,3930,3930,10
|
||
|
|
20230822,092900,15370160,3935,3935,3935,3935,0
|
||
|
|
20230822,092800,15370160,3935,3935,3935,3935,0
|
||
|
|
20230822,092700,15370160,3935,3935,3935,3935,0
|
||
|
|
20230822,092600,15370160,3935,3935,3935,3935,0
|
||
|
|
20230822,092500,15370160,3935,3935,3935,3935,0
|
||
|
|
20230822,092400,15370160,3935,3935,3935,3935,1
|
||
|
|
20230822,092300,15366225,3935,3935,3935,3935,0
|
||
|
|
20230822,092200,15366225,3935,3935,3935,3935,0
|
||
|
|
20230822,092100,15366225,3935,3935,3935,3935,0
|
||
|
|
20230822,092000,15366225,3935,3935,3935,3935,0
|
||
|
|
20230822,091900,15366225,3935,3935,3935,3935,0
|
||
|
|
20230822,091800,15366225,3935,3935,3935,3935,1
|
||
|
|
20230822,091700,15362290,3920,3920,3920,3920,0
|
||
|
|
20230822,091600,15362290,3920,3920,3920,3920,0
|
||
|
|
20230822,091500,15362290,3920,3915,3920,3915,1567
|
||
|
|
20230822,091400,9220755,3915,3915,3915,3915,0
|
||
|
|
20230822,091300,9220755,3915,3915,3915,3915,0
|
||
|
|
20230822,091200,9220755,3915,3915,3915,3915,0
|
||
|
|
20230822,091100,9220755,3915,3910,3915,3910,2
|
||
|
|
20230822,091000,9212930,3935,3935,3935,3905,1414
|
||
|
|
20230822,090900,3656580,3935,3935,3935,3935,0
|
||
|
|
20230822,090800,3656580,3935,3935,3935,3935,0
|
||
|
|
20230822,090700,3656580,3935,3950,3950,3935,529
|
||
|
|
20230822,090600,1570055,3950,3950,3950,3950,0
|
||
|
|
20230822,090500,1570055,3950,3950,3950,3950,0
|
||
|
|
20230822,090400,1570055,3950,3950,3950,3950,0
|
||
|
|
20230822,090300,1570055,3950,3950,3950,3950,0
|
||
|
|
20230822,090200,1570055,3950,3950,3950,3950,12
|
||
|
|
20230822,090100,1522655,3970,3965,3970,3945,202
|
||
|
|
20230822,090000,725595,3965,3965,3965,3965,183
|