ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/290670/min/candle-20230601.csv

787 lines
42 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,220400,13114907000,53200,53200,53200,53200,2701
20230601,220300,13114907000,53200,53200,53200,53200,0
20230601,220200,13114907000,53200,53200,53200,53200,0
20230601,220100,13114907000,53200,53200,53200,53200,0
20230601,220000,13114907000,53200,53200,53200,53200,0
20230601,215900,13114907000,53200,53200,53200,53200,0
20230601,215800,13114907000,53200,53200,53200,53200,0
20230601,215700,13114907000,53200,53200,53200,53200,0
20230601,215600,13114907000,53200,53200,53200,53200,0
20230601,215500,13114907000,53200,53200,53200,53200,0
20230601,215400,13114907000,53200,53200,53200,53200,0
20230601,215300,13114907000,53200,53200,53200,53200,0
20230601,215200,13114907000,53200,53200,53200,53200,0
20230601,215100,13114907000,53200,53200,53200,53200,0
20230601,215000,13114907000,53200,53200,53200,53200,0
20230601,214900,13114907000,53200,53200,53200,53200,0
20230601,214800,13114907000,53200,53200,53200,53200,0
20230601,214700,13114907000,53200,53200,53200,53200,0
20230601,214600,13114907000,53200,53200,53200,53200,0
20230601,214500,13114907000,53200,53200,53200,53200,0
20230601,214400,13114907000,53200,53200,53200,53200,0
20230601,214300,13114907000,53200,53200,53200,53200,0
20230601,214200,13114907000,53200,53200,53200,53200,0
20230601,214100,13114907000,53200,53200,53200,53200,0
20230601,214000,13114907000,53200,53200,53200,53200,0
20230601,213900,13114907000,53200,53200,53200,53200,0
20230601,213800,13114907000,53200,53200,53200,53200,0
20230601,213700,13114907000,53200,53200,53200,53200,0
20230601,213600,13114907000,53200,53200,53200,53200,0
20230601,213500,13114907000,53200,53200,53200,53200,0
20230601,213400,13114907000,53200,53200,53200,53200,2701
20230601,213300,13114907000,53200,53200,53200,53200,0
20230601,213200,13114907000,53200,53200,53200,53200,0
20230601,213100,13114907000,53200,53200,53200,53200,0
20230601,213000,13114907000,53200,53200,53200,53200,0
20230601,212900,13114907000,53200,53200,53200,53200,0
20230601,212800,13114907000,53200,53200,53200,53200,0
20230601,212700,13114907000,53200,53200,53200,53200,0
20230601,212600,13114907000,53200,53200,53200,53200,0
20230601,212500,13114907000,53200,53200,53200,53200,0
20230601,212400,13114907000,53200,53200,53200,53200,0
20230601,212300,13114907000,53200,53200,53200,53200,0
20230601,212200,13114907000,53200,53200,53200,53200,0
20230601,212100,13114907000,53200,53200,53200,53200,0
20230601,212000,13114907000,53200,53200,53200,53200,0
20230601,211900,13114907000,53200,53200,53200,53200,0
20230601,211800,13114907000,53200,53200,53200,53200,0
20230601,211700,13114907000,53200,53200,53200,53200,0
20230601,211600,13114907000,53200,53200,53200,53200,0
20230601,211500,13114907000,53200,53200,53200,53200,0
20230601,211400,13114907000,53200,53200,53200,53200,0
20230601,211300,13114907000,53200,53200,53200,53200,0
20230601,211200,13114907000,53200,53200,53200,53200,0
20230601,211100,13114907000,53200,53200,53200,53200,0
20230601,211000,13114907000,53200,53200,53200,53200,0
20230601,210900,13114907000,53200,53200,53200,53200,0
20230601,210800,13114907000,53200,53200,53200,53200,0
20230601,210700,13114907000,53200,53200,53200,53200,0
20230601,210600,13114907000,53200,53200,53200,53200,0
20230601,210500,13114907000,53200,53200,53200,53200,0
20230601,210400,13114907000,53200,53200,53200,53200,2701
20230601,210300,13114907000,53200,53200,53200,53200,0
20230601,210200,13114907000,53200,53200,53200,53200,0
20230601,210100,13114907000,53200,53200,53200,53200,0
20230601,210000,13114907000,53200,53200,53200,53200,0
20230601,205900,13114907000,53200,53200,53200,53200,0
20230601,205800,13114907000,53200,53200,53200,53200,0
20230601,205700,13114907000,53200,53200,53200,53200,0
20230601,205600,13114907000,53200,53200,53200,53200,0
20230601,205500,13114907000,53200,53200,53200,53200,0
20230601,205400,13114907000,53200,53200,53200,53200,0
20230601,205300,13114907000,53200,53200,53200,53200,0
20230601,205200,13114907000,53200,53200,53200,53200,0
20230601,205100,13114907000,53200,53200,53200,53200,0
20230601,205000,13114907000,53200,53200,53200,53200,0
20230601,204900,13114907000,53200,53200,53200,53200,0
20230601,204800,13114907000,53200,53200,53200,53200,0
20230601,204700,13114907000,53200,53200,53200,53200,0
20230601,204600,13114907000,53200,53200,53200,53200,0
20230601,204500,13114907000,53200,53200,53200,53200,0
20230601,204400,13114907000,53200,53200,53200,53200,0
20230601,204300,13114907000,53200,53200,53200,53200,0
20230601,204200,13114907000,53200,53200,53200,53200,0
20230601,204100,13114907000,53200,53200,53200,53200,0
20230601,204000,13114907000,53200,53200,53200,53200,0
20230601,203900,13114907000,53200,53200,53200,53200,0
20230601,203800,13114907000,53200,53200,53200,53200,0
20230601,203700,13114907000,53200,53200,53200,53200,0
20230601,203600,13114907000,53200,53200,53200,53200,0
20230601,203500,13114907000,53200,53200,53200,53200,0
20230601,203400,13114907000,53200,53200,53200,53200,2701
20230601,203300,13114907000,53200,53200,53200,53200,0
20230601,203200,13114907000,53200,53200,53200,53200,0
20230601,203100,13114907000,53200,53200,53200,53200,0
20230601,203000,13114907000,53200,53200,53200,53200,0
20230601,202900,13114907000,53200,53200,53200,53200,0
20230601,202800,13114907000,53200,53200,53200,53200,0
20230601,202700,13114907000,53200,53200,53200,53200,0
20230601,202600,13114907000,53200,53200,53200,53200,0
20230601,202500,13114907000,53200,53200,53200,53200,0
20230601,202400,13114907000,53200,53200,53200,53200,0
20230601,202300,13114907000,53200,53200,53200,53200,0
20230601,202200,13114907000,53200,53200,53200,53200,0
20230601,202100,13114907000,53200,53200,53200,53200,0
20230601,202000,13114907000,53200,53200,53200,53200,0
20230601,201900,13114907000,53200,53200,53200,53200,0
20230601,201800,13114907000,53200,53200,53200,53200,0
20230601,201700,13114907000,53200,53200,53200,53200,0
20230601,201600,13114907000,53200,53200,53200,53200,0
20230601,201500,13114907000,53200,53200,53200,53200,0
20230601,201400,13114907000,53200,53200,53200,53200,0
20230601,201300,13114907000,53200,53200,53200,53200,0
20230601,201200,13114907000,53200,53200,53200,53200,0
20230601,201100,13114907000,53200,53200,53200,53200,0
20230601,201000,13114907000,53200,53200,53200,53200,0
20230601,200900,13114907000,53200,53200,53200,53200,0
20230601,200800,13114907000,53200,53200,53200,53200,0
20230601,200700,13114907000,53200,53200,53200,53200,0
20230601,200600,13114907000,53200,53200,53200,53200,0
20230601,200500,13114907000,53200,53200,53200,53200,0
20230601,200400,13114907000,53200,53200,53200,53200,2701
20230601,200300,13114907000,53200,53200,53200,53200,0
20230601,200200,13114907000,53200,53200,53200,53200,0
20230601,200100,13114907000,53200,53200,53200,53200,0
20230601,200000,13114907000,53200,53200,53200,53200,0
20230601,195900,13114907000,53200,53200,53200,53200,0
20230601,195800,13114907000,53200,53200,53200,53200,0
20230601,195700,13114907000,53200,53200,53200,53200,0
20230601,195600,13114907000,53200,53200,53200,53200,0
20230601,195500,13114907000,53200,53200,53200,53200,0
20230601,195400,13114907000,53200,53200,53200,53200,0
20230601,195300,13114907000,53200,53200,53200,53200,0
20230601,195200,13114907000,53200,53200,53200,53200,0
20230601,195100,13114907000,53200,53200,53200,53200,0
20230601,195000,13114907000,53200,53200,53200,53200,0
20230601,194900,13114907000,53200,53200,53200,53200,0
20230601,194800,13114907000,53200,53200,53200,53200,0
20230601,194700,13114907000,53200,53200,53200,53200,0
20230601,194600,13114907000,53200,53200,53200,53200,0
20230601,194500,13114907000,53200,53200,53200,53200,0
20230601,194400,13114907000,53200,53200,53200,53200,0
20230601,194300,13114907000,53200,53200,53200,53200,0
20230601,194200,13114907000,53200,53200,53200,53200,0
20230601,194100,13114907000,53200,53200,53200,53200,0
20230601,194000,13114907000,53200,53200,53200,53200,0
20230601,193900,13114907000,53200,53200,53200,53200,0
20230601,193800,13114907000,53200,53200,53200,53200,0
20230601,193700,13114907000,53200,53200,53200,53200,0
20230601,193600,13114907000,53200,53200,53200,53200,0
20230601,193500,13114907000,53200,53200,53200,53200,0
20230601,193400,13114907000,53200,53200,53200,53200,2701
20230601,193300,13114907000,53200,53200,53200,53200,0
20230601,193200,13114907000,53200,53200,53200,53200,0
20230601,193100,13114907000,53200,53200,53200,53200,0
20230601,193000,13114907000,53200,53200,53200,53200,0
20230601,192900,13114907000,53200,53200,53200,53200,0
20230601,192800,13114907000,53200,53200,53200,53200,0
20230601,192700,13114907000,53200,53200,53200,53200,0
20230601,192600,13114907000,53200,53200,53200,53200,0
20230601,192500,13114907000,53200,53200,53200,53200,0
20230601,192400,13114907000,53200,53200,53200,53200,0
20230601,192300,13114907000,53200,53200,53200,53200,0
20230601,192200,13114907000,53200,53200,53200,53200,0
20230601,192100,13114907000,53200,53200,53200,53200,0
20230601,192000,13114907000,53200,53200,53200,53200,0
20230601,191900,13114907000,53200,53200,53200,53200,0
20230601,191800,13114907000,53200,53200,53200,53200,0
20230601,191700,13114907000,53200,53200,53200,53200,0
20230601,191600,13114907000,53200,53200,53200,53200,0
20230601,191500,13114907000,53200,53200,53200,53200,0
20230601,191400,13114907000,53200,53200,53200,53200,0
20230601,191300,13114907000,53200,53200,53200,53200,0
20230601,191200,13114907000,53200,53200,53200,53200,0
20230601,191100,13114907000,53200,53200,53200,53200,0
20230601,191000,13114907000,53200,53200,53200,53200,0
20230601,190900,13114907000,53200,53200,53200,53200,0
20230601,190800,13114907000,53200,53200,53200,53200,0
20230601,190700,13114907000,53200,53200,53200,53200,0
20230601,190600,13114907000,53200,53200,53200,53200,0
20230601,190500,13114907000,53200,53200,53200,53200,0
20230601,190400,13114907000,53200,53200,53200,53200,2701
20230601,190300,13114907000,53200,53200,53200,53200,0
20230601,190200,13114907000,53200,53200,53200,53200,0
20230601,190100,13114907000,53200,53200,53200,53200,0
20230601,190000,13114907000,53200,53200,53200,53200,0
20230601,185900,13114907000,53200,53200,53200,53200,0
20230601,185800,13114907000,53200,53200,53200,53200,0
20230601,185700,13114907000,53200,53200,53200,53200,0
20230601,185600,13114907000,53200,53200,53200,53200,0
20230601,185500,13114907000,53200,53200,53200,53200,0
20230601,185400,13114907000,53200,53200,53200,53200,0
20230601,185300,13114907000,53200,53200,53200,53200,0
20230601,185200,13114907000,53200,53200,53200,53200,0
20230601,185100,13114907000,53200,53200,53200,53200,0
20230601,185000,13114907000,53200,53200,53200,53200,0
20230601,184900,13114907000,53200,53200,53200,53200,0
20230601,184800,13114907000,53200,53200,53200,53200,0
20230601,184700,13114907000,53200,53200,53200,53200,0
20230601,184600,13114907000,53200,53200,53200,53200,0
20230601,184500,13114907000,53200,53200,53200,53200,0
20230601,184400,13114907000,53200,53200,53200,53200,0
20230601,184300,13114907000,53200,53200,53200,53200,0
20230601,184200,13114907000,53200,53200,53200,53200,0
20230601,184100,13114907000,53200,53200,53200,53200,0
20230601,184000,13114907000,53200,53200,53200,53200,0
20230601,183900,13114907000,53200,53200,53200,53200,0
20230601,183800,13114907000,53200,53200,53200,53200,0
20230601,183700,13114907000,53200,53200,53200,53200,0
20230601,183600,13114907000,53200,53200,53200,53200,0
20230601,183500,13114907000,53200,53200,53200,53200,0
20230601,183400,13114907000,53200,53200,53200,53200,2701
20230601,183300,13114907000,53200,53200,53200,53200,0
20230601,183200,13114907000,53200,53200,53200,53200,0
20230601,183100,13114907000,53200,53200,53200,53200,0
20230601,183000,13114907000,53200,53200,53200,53200,0
20230601,182900,13114907000,53200,53200,53200,53200,0
20230601,182800,13114907000,53200,53200,53200,53200,0
20230601,182700,13114907000,53200,53200,53200,53200,0
20230601,182600,13114907000,53200,53200,53200,53200,0
20230601,182500,13114907000,53200,53200,53200,53200,0
20230601,182400,13114907000,53200,53200,53200,53200,0
20230601,182300,13114907000,53200,53200,53200,53200,0
20230601,182200,13114907000,53200,53200,53200,53200,0
20230601,182100,13114907000,53200,53200,53200,53200,0
20230601,182000,13114907000,53200,53200,53200,53200,0
20230601,181900,13114907000,53200,53200,53200,53200,0
20230601,181800,13114907000,53200,53200,53200,53200,0
20230601,181700,13114907000,53200,53200,53200,53200,0
20230601,181600,13114907000,53200,53200,53200,53200,0
20230601,181500,13114907000,53200,53200,53200,53200,0
20230601,181400,13114907000,53200,53200,53200,53200,0
20230601,181300,13114907000,53200,53200,53200,53200,0
20230601,181200,13114907000,53200,53200,53200,53200,0
20230601,181100,13114907000,53200,53200,53200,53200,0
20230601,181000,13114907000,53200,53200,53200,53200,0
20230601,180900,13114907000,53200,53200,53200,53200,0
20230601,180800,13114907000,53200,53200,53200,53200,0
20230601,180700,13114907000,53200,53200,53200,53200,0
20230601,180600,13114907000,53200,53200,53200,53200,0
20230601,180500,13114907000,53200,53200,53200,53200,0
20230601,180400,13114907000,53200,53200,53200,53200,2701
20230601,180300,13114907000,53200,53200,53200,53200,0
20230601,180200,13114907000,53200,53200,53200,53200,0
20230601,180100,13114907000,53200,53200,53200,53200,0
20230601,180000,13114907000,53200,53200,53200,53200,0
20230601,175900,13114907000,53200,53200,53200,53200,0
20230601,175800,13114907000,53200,53200,53200,53200,0
20230601,175700,13114907000,53200,53200,53200,53200,0
20230601,175600,13114907000,53200,53200,53200,53200,0
20230601,175500,13114907000,53200,53200,53200,53200,0
20230601,175400,13114907000,53200,53200,53200,53200,0
20230601,175300,13114907000,53200,53200,53200,53200,0
20230601,175200,13114907000,53200,53200,53200,53200,0
20230601,175100,13114907000,53200,53200,53200,53200,0
20230601,175000,13114907000,53200,53200,53200,53200,0
20230601,174900,13114907000,53200,53200,53200,53200,0
20230601,174800,13114907000,53200,53200,53200,53200,0
20230601,174700,13114907000,53200,53200,53200,53200,0
20230601,174600,13114907000,53200,53200,53200,53200,0
20230601,174500,13114907000,53200,53200,53200,53200,0
20230601,174400,13114907000,53200,53200,53200,53200,0
20230601,174300,13114907000,53200,53200,53200,53200,0
20230601,174200,13114907000,53200,53200,53200,53200,0
20230601,174100,13114907000,53200,53200,53200,53200,0
20230601,174000,13114907000,53200,53200,53200,53200,0
20230601,173900,13114907000,53200,53200,53200,53200,0
20230601,173800,13114907000,53200,53200,53200,53200,0
20230601,173700,13114907000,53200,53200,53200,53200,0
20230601,173600,13114907000,53200,53200,53200,53200,0
20230601,173500,13114907000,53200,53200,53200,53200,0
20230601,173400,13114907000,53200,53200,53200,53200,2701
20230601,173300,13114907000,53200,53200,53200,53200,0
20230601,173200,13114907000,53200,53200,53200,53200,0
20230601,173100,13114907000,53200,53200,53200,53200,0
20230601,173000,13114907000,53200,53200,53200,53200,0
20230601,172900,13114907000,53200,53200,53200,53200,0
20230601,172800,13114907000,53200,53200,53200,53200,0
20230601,172700,13114907000,53200,53200,53200,53200,0
20230601,172600,13114907000,53200,53200,53200,53200,0
20230601,172500,13114907000,53200,53200,53200,53200,0
20230601,172400,13114907000,53200,53200,53200,53200,0
20230601,172300,13114907000,53200,53200,53200,53200,0
20230601,172200,13114907000,53200,53200,53200,53200,0
20230601,172100,13114907000,53200,53200,53200,53200,0
20230601,172000,13114907000,53200,53200,53200,53200,0
20230601,171900,13114907000,53200,53200,53200,53200,0
20230601,171800,13114907000,53200,53200,53200,53200,0
20230601,171700,13114907000,53200,53200,53200,53200,0
20230601,171600,13114907000,53200,53200,53200,53200,0
20230601,171500,13114907000,53200,53200,53200,53200,0
20230601,171400,13114907000,53200,53200,53200,53200,0
20230601,171300,13114907000,53200,53200,53200,53200,0
20230601,171200,13114907000,53200,53200,53200,53200,0
20230601,171100,13114907000,53200,53200,53200,53200,0
20230601,171000,13114907000,53200,53200,53200,53200,0
20230601,170900,13114907000,53200,53200,53200,53200,0
20230601,170800,13114907000,53200,53200,53200,53200,0
20230601,170700,13114907000,53200,53200,53200,53200,0
20230601,170600,13114907000,53200,53200,53200,53200,0
20230601,170500,13114907000,53200,53200,53200,53200,0
20230601,170400,13114907000,53200,53200,53200,53200,2701
20230601,170300,13114907000,53200,53200,53200,53200,0
20230601,170200,13114907000,53200,53200,53200,53200,0
20230601,170100,13114907000,53200,53200,53200,53200,0
20230601,170000,13114907000,53200,53200,53200,53200,0
20230601,165900,13114907000,53200,53200,53200,53200,0
20230601,165800,13114907000,53200,53200,53200,53200,0
20230601,165700,13114907000,53200,53200,53200,53200,0
20230601,165600,13114907000,53200,53200,53200,53200,0
20230601,165500,13114907000,53200,53200,53200,53200,0
20230601,165400,13114907000,53200,53200,53200,53200,0
20230601,165300,13114907000,53200,53200,53200,53200,0
20230601,165200,13114907000,53200,53200,53200,53200,0
20230601,165100,13114907000,53200,53200,53200,53200,0
20230601,165000,13114907000,53200,53200,53200,53200,0
20230601,164900,13114907000,53200,53200,53200,53200,0
20230601,164800,13114907000,53200,53200,53200,53200,0
20230601,164700,13114907000,53200,53200,53200,53200,0
20230601,164600,13114907000,53200,53200,53200,53200,0
20230601,164500,13114907000,53200,53200,53200,53200,0
20230601,164400,13114907000,53200,53200,53200,53200,0
20230601,164300,13114907000,53200,53200,53200,53200,0
20230601,164200,13114907000,53200,53200,53200,53200,0
20230601,164100,13114907000,53200,53200,53200,53200,0
20230601,164000,13114907000,53200,53200,53200,53200,0
20230601,163900,13114907000,53200,53200,53200,53200,0
20230601,163800,13114907000,53200,53200,53200,53200,0
20230601,163700,13114907000,53200,53200,53200,53200,0
20230601,163600,13114907000,53200,53200,53200,53200,0
20230601,163500,13114907000,53200,53200,53200,53200,0
20230601,163400,13114907000,53200,53200,53200,53200,2701
20230601,163300,13114907000,53200,53200,53200,53200,0
20230601,163200,13114907000,53200,53200,53200,53200,0
20230601,163100,13114907000,53200,53200,53200,53200,0
20230601,163000,13114907000,53200,53200,53200,53200,0
20230601,162900,13114907000,53200,53200,53200,53200,0
20230601,162800,13114907000,53200,53200,53200,53200,0
20230601,162700,13114907000,53200,53200,53200,53200,0
20230601,162600,13114907000,53200,53200,53200,53200,0
20230601,162500,13114907000,53200,53200,53200,53200,0
20230601,162400,13114907000,53200,53200,53200,53200,0
20230601,162300,13114907000,53200,53200,53200,53200,0
20230601,162200,13114907000,53200,53200,53200,53200,0
20230601,162100,13114907000,53200,53200,53200,53200,0
20230601,162000,13114907000,53200,53200,53200,53200,0
20230601,161900,13114907000,53200,53200,53200,53200,0
20230601,161800,13114907000,53200,53200,53200,53200,0
20230601,161700,13114907000,53200,53200,53200,53200,0
20230601,161600,13114907000,53200,53200,53200,53200,0
20230601,161500,13114907000,53200,53200,53200,53200,0
20230601,161400,13114907000,53200,53200,53200,53200,0
20230601,161300,13114907000,53200,53200,53200,53200,0
20230601,161200,13114907000,53200,53200,53200,53200,0
20230601,161100,13114907000,53200,53200,53200,53200,0
20230601,161000,13114907000,53200,53200,53200,53200,0
20230601,160900,13114907000,53200,53200,53200,53200,0
20230601,160800,13114907000,53200,53200,53200,53200,0
20230601,160700,13114907000,53200,53200,53200,53200,0
20230601,160600,13114907000,53200,53200,53200,53200,0
20230601,160500,13114907000,53200,53200,53200,53200,0
20230601,160400,13114907000,53200,53200,53200,53200,2701
20230601,160300,13114907000,53200,53200,53200,53200,0
20230601,160200,13114907000,53200,53200,53200,53200,0
20230601,160100,13114907000,53200,53200,53200,53200,0
20230601,160000,13114907000,53200,53200,53200,53200,0
20230601,155900,13114907000,53200,53200,53200,53200,0
20230601,155800,13114907000,53200,53200,53200,53200,0
20230601,155700,13114907000,53200,53200,53200,53200,0
20230601,155600,13114907000,53200,53200,53200,53200,0
20230601,155500,13114907000,53200,53200,53200,53200,0
20230601,155400,13114907000,53200,53200,53200,53200,0
20230601,155300,13114907000,53200,53200,53200,53200,0
20230601,155200,13114907000,53200,53200,53200,53200,0
20230601,155100,13114907000,53200,53200,53200,53200,0
20230601,155000,13114907000,53200,53200,53200,53200,0
20230601,154900,13114907000,53200,53200,53200,53200,0
20230601,154800,13114907000,53200,53200,53200,53200,0
20230601,154700,13114907000,53200,53200,53200,53200,0
20230601,154600,13114907000,53200,53200,53200,53200,0
20230601,154500,13114907000,53200,53200,53200,53200,0
20230601,154400,13114907000,53200,53200,53200,53200,0
20230601,154300,13114907000,53200,53200,53200,53200,0
20230601,154200,13114907000,53200,53200,53200,53200,0
20230601,154100,13114907000,53200,53200,53200,53200,0
20230601,154000,13114907000,53200,53200,53200,53200,0
20230601,153900,13114907000,53200,53200,53200,53200,0
20230601,153800,13114907000,53200,53200,53200,53200,0
20230601,153700,13114907000,53200,53200,53200,53200,0
20230601,153600,13114907000,53200,53200,53200,53200,0
20230601,153500,13114907000,53200,53200,53200,53200,0
20230601,153400,13114907000,53200,53200,53200,53200,2701
20230601,153300,13114907000,53200,53200,53200,53200,0
20230601,153200,13114907000,53200,53200,53200,53200,0
20230601,153100,13114907000,53200,53200,53200,53200,0
20230601,153000,13114907000,53200,53200,53200,53200,2701
20230601,152900,12971213800,53200,53200,53200,53200,0
20230601,152800,12971213800,53200,53200,53200,53200,0
20230601,152700,12971213800,53200,53200,53200,53200,0
20230601,152600,12971213800,53200,53200,53200,53200,0
20230601,152500,12971213800,53200,53200,53200,53200,0
20230601,152400,12971213800,53200,53200,53200,53200,0
20230601,152300,12971213800,53200,53200,53200,53200,0
20230601,152200,12971213800,53200,53200,53200,53200,0
20230601,152100,12971213800,53200,53200,53200,53200,0
20230601,152000,12971213800,53200,53200,53200,53200,0
20230601,151900,12971213800,53200,53100,53200,53100,420
20230601,151800,12948877300,53100,53100,53200,53100,547
20230601,151700,12919824400,53100,53200,53200,53100,691
20230601,151600,12883126600,53200,53100,53200,53100,664
20230601,151500,12847835800,53100,53100,53200,53100,297
20230601,151400,12832055100,53100,53100,53200,53100,831
20230601,151300,12787880900,53200,53100,53200,53100,830
20230601,151200,12743789000,53200,53100,53200,53000,1261
20230601,151100,12676786700,53000,53100,53100,53000,768
20230601,151000,12636052700,53100,53100,53100,53000,2386
20230601,150900,12509360400,53100,53200,53200,53100,953
20230601,150800,12458704800,53200,53200,53200,53100,514
20230601,150700,12431370000,53200,53200,53200,53100,247
20230601,150600,12418232700,53200,53100,53200,53100,265
20230601,150500,12404134800,53200,53200,53200,53100,165
20230601,150400,12395357200,53200,53200,53200,53100,193
20230601,150300,12385099600,53200,53200,53300,53100,1250
20230601,150200,12318663500,53200,53200,53300,53200,687
20230601,150100,12282099800,53300,53200,53300,53200,642
20230601,150000,12247941900,53200,53200,53200,53100,696
20230601,145900,12210959000,53200,53200,53200,53100,549
20230601,145800,12181752500,53200,53200,53200,53100,249
20230601,145700,12168510600,53200,53100,53200,53100,331
20230601,145600,12150929100,53200,53100,53200,53100,751
20230601,145500,12111040800,53200,53200,53200,53100,277
20230601,145400,12096318000,53200,53200,53200,53100,37
20230601,145300,12094351400,53100,53200,53200,53100,179
20230601,145200,12084833700,53200,53200,53200,53200,235
20230601,145100,12072331700,53200,53200,53200,53200,248
20230601,145000,12059138100,53200,53200,53300,53200,1512
20230601,144900,11978695600,53200,53200,53300,53200,278
20230601,144800,11963905600,53200,53300,53300,53200,10
20230601,144700,11963372700,53300,53200,53300,53200,132
20230601,144600,11956340200,53300,53300,53300,53200,20
20230601,144500,11955274700,53300,53100,53300,53100,139
20230601,144400,11947867300,53100,53100,53300,53100,452
20230601,144300,11923837600,53100,53200,53200,53100,432
20230601,144200,11900880500,53200,53200,53200,53200,109
20230601,144100,11895081700,53200,53100,53200,53100,279
20230601,144000,11880266700,53100,53200,53200,53100,3554
20230601,143900,11691478300,53200,53100,53300,53100,1280
20230601,143800,11623381800,53200,53300,53300,53100,1007
20230601,143700,11569808100,53300,53300,53300,53200,108
20230601,143600,11564062300,53200,53200,53300,53200,267
20230601,143500,11549857800,53200,53200,53200,53100,391
20230601,143400,11529056800,53200,53300,53300,53200,1401
20230601,143300,11454519000,53300,53400,53400,53200,1191
20230601,143200,11391035700,53300,53400,53400,53300,173
20230601,143100,11381803700,53400,53400,53400,53300,171
20230601,143000,11372688000,53400,53400,53400,53300,362
20230601,142900,11353357700,53300,53400,53400,53300,156
20230601,142800,11345028200,53300,53300,53400,53300,294
20230601,142700,11329350400,53400,53400,53400,53300,632
20230601,142600,11295648000,53400,53400,53400,53300,209
20230601,142500,11284490700,53400,53300,53400,53300,155
20230601,142400,11276220700,53300,53400,53400,53300,928
20230601,142300,11226757500,53300,53400,53400,53300,186
20230601,142200,11216826900,53400,53400,53400,53300,157
20230601,142100,11208443900,53400,53300,53400,53300,343
20230601,142000,11190155400,53300,53400,53400,53300,396
20230601,141900,11169028700,53400,53500,53500,53400,1184
20230601,141800,11105799700,53500,53500,53600,53500,643
20230601,141700,11071391800,53600,53500,53600,53500,866
20230601,141600,11025056300,53500,53400,53500,53300,170
20230601,141500,11015977200,53400,53400,53400,53300,48
20230601,141400,11013414500,53400,53400,53400,53300,318
20230601,141300,10996448500,53400,53400,53400,53300,37
20230601,141200,10994473500,53300,53300,53400,53300,162
20230601,141100,10985824400,53300,53300,53300,53300,256
20230601,141000,10972179600,53200,53300,53400,53200,900
20230601,140900,10924229800,53300,53300,53400,53300,277
20230601,140800,10909464100,53300,53300,53400,53300,884
20230601,140700,10862342600,53300,53200,53300,53200,278
20230601,140600,10847547200,53200,53200,53300,53200,517
20230601,140500,10820042600,53200,53300,53300,53200,347
20230601,140400,10801581600,53200,53200,53300,53200,278
20230601,140300,10786788800,53200,53200,53300,53200,1399
20230601,140200,10712361000,53300,53300,53300,53200,435
20230601,140100,10689205800,53200,53300,53300,53200,825
20230601,140000,10645234600,53200,53000,53200,53000,3863
20230601,135900,10439948800,53100,53100,53100,53000,305
20230601,135800,10423755200,53100,53100,53100,53000,863
20230601,135700,10377948200,53100,53100,53200,53100,3350
20230601,135600,10200033900,53200,53100,53200,53100,1641
20230601,135500,10112893900,53200,53200,53300,53100,1069
20230601,135400,10056048600,53200,53200,53300,53200,1780
20230601,135300,9961352500,53300,53200,53300,53200,679
20230601,135200,9925228100,53300,53200,53300,53200,366
20230601,135100,9905741900,53200,53200,53300,53200,488
20230601,135000,9879776200,53200,53300,53300,53200,440
20230601,134900,9856328200,53300,53200,53300,53200,732
20230601,134800,9817354700,53200,53300,53300,53200,3335
20230601,134700,9639919500,53300,53300,53300,53200,994
20230601,134600,9587016000,53300,53400,53400,53300,1465
20230601,134500,9508869000,53400,53400,53400,53300,372
20230601,134400,9489008600,53400,53400,53400,53300,941
20230601,134300,9438836700,53400,53500,53500,53300,1164
20230601,134200,9376685700,53500,53500,53600,53500,442
20230601,134100,9353038600,53500,53500,53600,53400,1072
20230601,134000,9295745200,53500,53500,53500,53400,469
20230601,133900,9270669500,53500,53300,53500,53200,3395
20230601,133800,9089651000,53200,53400,53400,53200,3638
20230601,133700,8895850000,53500,53500,53600,53400,4328
20230601,133600,8664491200,53500,53500,53700,53500,1233
20230601,133500,8598441500,53600,53700,53700,53500,2980
20230601,133400,8438737800,53700,53800,53800,53600,2442
20230601,133300,8307601300,53800,53800,53800,53700,1296
20230601,133200,8237963700,53700,53800,53900,53700,965
20230601,133100,8186056200,53800,53800,53800,53800,468
20230601,133000,8160877800,53800,53900,53900,53800,1153
20230601,132900,8098846200,53900,53800,53900,53800,359
20230601,132800,8079528100,53800,53900,53900,53800,1210
20230601,132700,8014412000,53900,53900,53900,53800,364
20230601,132600,7994802300,53900,53800,53900,53800,999
20230601,132500,7941041500,53700,53800,53800,53700,1351
20230601,132400,7868416000,53800,53800,53800,53700,1409
20230601,132300,7792743600,53700,54000,54100,53700,8022
20230601,132200,7360247400,54100,54100,54100,54000,777
20230601,132100,7318285500,54100,54100,54100,54000,94
20230601,132000,7313201600,54100,54000,54100,54000,901
20230601,131900,7264526900,54000,54000,54100,54000,226
20230601,131800,7252317600,54100,54100,54100,54000,707
20230601,131700,7214124300,54100,54000,54100,54000,624
20230601,131600,7180424600,54100,54100,54100,54000,213
20230601,131500,7168916100,54000,54000,54100,54000,192
20230601,131400,7158539300,54000,54100,54100,54000,1094
20230601,131300,7099441000,54000,54100,54100,54000,413
20230601,131200,7077112200,54100,54100,54100,54000,406
20230601,131100,7055159300,54100,54100,54100,54000,1545
20230601,131000,6971669900,54100,54000,54100,54000,326
20230601,130900,6954061500,54100,54100,54100,54000,1668
20230601,130800,6863985500,54100,54200,54200,54000,4048
20230601,130700,6645019600,54200,54100,54200,54100,708
20230601,130600,6606697200,54200,54100,54200,54100,1493
20230601,130500,6525903100,54100,54200,54200,54100,1346
20230601,130400,6453068300,54100,54200,54200,54100,820
20230601,130300,6408672400,54100,54200,54200,54100,1246
20230601,130200,6341182900,54200,54100,54200,54100,560
20230601,130100,6310833500,54200,54300,54400,54200,3451
20230601,130000,6123758100,54300,54200,54300,54200,838
20230601,125900,6078276400,54200,54300,54300,54200,775
20230601,125800,6036248200,54300,54200,54300,54200,519
20230601,125700,6008110600,54200,54300,54300,54200,511
20230601,125600,5980399500,54400,54200,54400,54200,1718
20230601,125500,5887250700,54200,54300,54400,54200,2873
20230601,125400,5731311400,54300,54400,54400,54300,1029
20230601,125300,5675343800,54400,54300,54400,54300,338
20230601,125200,5656985900,54400,54400,54400,54300,292
20230601,125100,5641126800,54300,54400,54400,54300,251
20230601,125000,5627494500,54400,54400,54400,54400,581
20230601,124900,5595888100,54400,54500,54500,54400,188
20230601,124800,5585653200,54500,54400,54500,54400,120
20230601,124700,5579119300,54300,54300,54400,54300,434
20230601,124600,5555532400,54300,54500,54500,54300,4186
20230601,124500,5328015200,54500,54600,54600,54500,1236
20230601,124400,5260648000,54600,54600,54600,54600,21
20230601,124300,5259501400,54500,54500,54600,54500,621
20230601,124200,5225646700,54500,54600,54600,54500,477
20230601,124100,5199636200,54600,54500,54600,54500,205
20230601,124000,5188448000,54600,54600,54600,54600,232
20230601,123900,5175780800,54600,54600,54600,54500,246
20230601,123800,5162352500,54600,54500,54600,54500,602
20230601,123700,5129493900,54500,54500,54600,54500,233
20230601,123600,5116794800,54500,54600,54600,54500,514
20230601,123500,5088779700,54600,54600,54600,54500,135
20230601,123400,5081410200,54500,54600,54600,54500,593
20230601,123300,5049070400,54600,54700,54700,54500,1050
20230601,123200,4991742700,54700,54700,54700,54700,289
20230601,123100,4975934400,54700,54700,54700,54600,657
20230601,123000,4940054400,54600,54600,54700,54600,444
20230601,122900,4915811700,54700,54700,54700,54700,686
20230601,122800,4878287500,54700,54700,54700,54700,921
20230601,122700,4827908800,54700,54800,54800,54700,498
20230601,122600,4800644200,54900,54800,54900,54800,580
20230601,122500,4768859900,54900,54900,54900,54700,2758
20230601,122400,4617570700,54900,55100,55100,54900,1597
20230601,122300,4529737500,55100,55100,55100,55100,288
20230601,122200,4513868700,55100,55200,55200,55100,1683
20230601,122100,4421039700,55200,55300,55300,55200,315
20230601,122000,4403633900,55300,55300,55300,55300,331
20230601,121900,4385329600,55300,55300,55300,55300,75
20230601,121800,4381182100,55300,55300,55300,55300,500
20230601,121700,4353532100,55200,55300,55300,55200,32
20230601,121600,4351762700,55300,55300,55300,55300,79
20230601,121500,4347394000,55300,55300,55300,55300,16
20230601,121400,4346509200,55300,55300,55400,55300,55
20230601,121300,4343467400,55300,55300,55300,55300,54
20230601,121200,4340481200,55300,55200,55300,55200,18
20230601,121100,4339487500,55200,55200,55200,55200,20
20230601,121000,4338383500,55200,55200,55200,55200,164
20230601,120900,4329330700,55200,55200,55200,55200,6
20230601,120800,4328999500,55200,55200,55200,55200,75
20230601,120700,4324859500,55100,55100,55100,55100,10
20230601,120600,4324308500,55100,55100,55100,55100,7
20230601,120500,4323922800,55200,55200,55200,55100,9
20230601,120400,4323426200,55200,55200,55200,55200,37
20230601,120300,4321383800,55200,55100,55200,55100,126
20230601,120200,4314439000,55100,55100,55100,55100,9
20230601,120100,4313943100,55100,55100,55100,55100,30
20230601,120000,4312290100,55100,55100,55100,55100,30
20230601,115900,4310637100,55100,55100,55100,55100,105
20230601,115800,4304851600,55100,55100,55100,55100,0
20230601,115700,4304851600,55100,55100,55100,55100,0
20230601,115600,4304851600,55100,55100,55100,55100,261
20230601,115500,4290470500,55100,55200,55200,55100,56
20230601,115400,4287384400,55100,55100,55200,55100,46
20230601,115300,4284847200,55200,55200,55200,55200,63
20230601,115200,4281369600,55200,55100,55200,55100,154
20230601,115100,4272874200,55200,55200,55200,55200,46
20230601,115000,4270335000,55200,55100,55200,55100,16
20230601,114900,4269452600,55200,55200,55200,55200,116
20230601,114800,4263049400,55100,55100,55100,55100,3
20230601,114700,4262884100,55100,55200,55200,55100,155
20230601,114600,4254333700,55300,55300,55300,55300,20
20230601,114500,4253227700,55300,55300,55300,55300,6
20230601,114400,4252895900,55100,55200,55200,55100,38
20230601,114300,4250799200,55200,55200,55200,55200,50
20230601,114200,4248039200,55300,55200,55300,55200,115
20230601,114100,4241691000,55300,55300,55300,55300,102
20230601,114000,4236050400,55200,55300,55400,55200,127
20230601,113900,4229028900,55400,55400,55400,55400,6
20230601,113800,4228696500,55300,55300,55400,55300,101
20230601,113700,4223110200,55300,55300,55400,55300,243
20230601,113600,4209652700,55300,55300,55400,55300,295
20230601,113500,4193321000,55200,55200,55300,55200,361
20230601,113400,4173360700,55200,55200,55200,55200,53
20230601,113300,4170435100,55200,55200,55200,55200,721
20230601,113200,4130635900,55200,55300,55400,55200,299
20230601,113100,4114112200,55400,55300,55400,55300,33
20230601,113000,4112285000,55100,55300,55300,55100,486
20230601,112900,4085415400,55300,55100,55300,55100,1086
20230601,112800,4025408500,55200,55100,55200,55100,101
20230601,112700,4019843300,55100,55100,55200,55100,133
20230601,112600,4012513700,55100,55100,55100,55100,150
20230601,112500,4004248700,55100,55200,55200,55100,405
20230601,112400,3981933100,55200,55100,55200,55100,97
20230601,112300,3976580500,55100,55100,55100,55100,33
20230601,112200,3974762200,55100,55200,55200,55100,235
20230601,112100,3961813400,55100,55100,55100,55100,3
20230601,112000,3961648100,55100,55000,55100,55000,93
20230601,111900,3956532800,55100,55100,55100,55000,218
20230601,111800,3944521400,55000,55000,55000,55000,574
20230601,111700,3912951400,55000,55000,55000,54900,117
20230601,111600,3906526700,55000,54900,55000,54900,21
20230601,111500,3905371800,54900,54900,54900,54900,227
20230601,111400,3892909500,54900,54900,54900,54900,9
20230601,111300,3892415400,54900,55000,55000,54900,285
20230601,111200,3876751600,54900,55000,55000,54900,43
20230601,111100,3874388800,55000,55100,55100,55000,56
20230601,111000,3871307800,55100,55100,55100,55100,2
20230601,110900,3871197600,55000,55000,55000,54900,252
20230601,110800,3857357600,55100,55000,55100,55000,114
20230601,110700,3851087500,55000,54900,55000,54900,106
20230601,110600,3845263500,54900,54900,54900,54900,24
20230601,110500,3843945900,54900,55000,55000,54900,183
20230601,110400,3833896600,55000,55000,55000,55000,126
20230601,110300,3826966600,55000,55100,55100,55000,9
20230601,110200,3826471500,55000,55000,55000,55000,1
20230601,110100,3826416500,55000,54900,55000,54900,545
20230601,110000,3796443500,54900,55000,55000,54900,25
20230601,105900,3795069300,55000,55000,55000,54900,111
20230601,105800,3788969900,55000,55000,55000,55000,120
20230601,105700,3782369900,55000,55000,55000,54900,116
20230601,105600,3775990200,55000,54900,55000,54900,122
20230601,105500,3769288600,55000,54900,55000,54900,84
20230601,105400,3764670600,54900,54900,55000,54900,474
20230601,105300,3738647200,54900,55000,55000,54900,133
20230601,105200,3731335600,55000,55000,55000,55000,335
20230601,105100,3712910600,55000,55000,55000,55000,46
20230601,105000,3710380600,55000,55000,55000,55000,7
20230601,104900,3709995600,55000,54900,55000,54900,92
20230601,104800,3704943600,54900,54900,55000,54900,144
20230601,104700,3697037800,54900,54900,54900,54900,13
20230601,104600,3696324100,54900,55000,55000,54900,16
20230601,104500,3695445000,55000,55000,55000,55000,24
20230601,104400,3694125000,55000,55000,55000,55000,236
20230601,104300,3681145000,55000,55000,55000,55000,170
20230601,104200,3671795000,55100,55100,55100,55000,9
20230601,104100,3671299600,55100,55100,55100,55100,52
20230601,104000,3668434400,55100,55200,55200,55100,111
20230601,103900,3662313300,55200,55200,55200,55200,273
20230601,103800,3647243700,55200,55200,55200,55100,108
20230601,103700,3641284000,55200,55300,55300,55100,149
20230601,103600,3633049100,55300,55100,55300,55100,736
20230601,103500,3592456300,55100,55100,55100,55000,218
20230601,103400,3580456500,55100,55000,55100,55000,3
20230601,103300,3580291300,55000,55000,55000,55000,21
20230601,103200,3579136300,55000,55000,55100,54900,240
20230601,103100,3565935500,55000,55000,55000,55000,43
20230601,103000,3563570500,55000,54800,55000,54800,612
20230601,102900,3529924900,54800,55000,55000,54800,292
20230601,102800,3513914300,54900,54900,54900,54900,156
20230601,102700,3505349900,54900,54900,54900,54900,372
20230601,102600,3484927100,54900,55000,55000,54900,128
20230601,102500,3477895400,55000,55000,55000,55000,88
20230601,102400,3473055400,55000,54900,55000,54900,312
20230601,102300,3455924900,55000,55000,55000,55000,59
20230601,102200,3452679900,55000,55000,55000,54900,37
20230601,102100,3450648400,54900,54900,54900,54800,154
20230601,102000,3442195600,54900,54800,54900,54800,265
20230601,101900,3427649100,54800,54700,54800,54700,173
20230601,101800,3418169100,54700,54700,54700,54700,34
20230601,101700,3416309300,54700,54700,54700,54600,148
20230601,101600,3408215700,54700,54800,54800,54700,117
20230601,101500,3401814800,54700,54700,54700,54600,40
20230601,101400,3399627800,54700,54600,54700,54600,173
20230601,101300,3390166400,54600,54700,54700,54600,297
20230601,101200,3373928900,54700,54600,54700,54600,586
20230601,101100,3341916400,54700,54600,54700,54600,332
20230601,101000,3323762200,54600,54700,54700,54600,201
20230601,100900,3312781600,54600,54700,54700,54600,1125
20230601,100800,3251254900,54700,54800,54800,54700,825
20230601,100700,3206097700,54800,54800,54900,54800,640
20230601,100600,3171015800,54800,54900,54900,54800,438
20230601,100500,3147007900,54900,54900,55000,54900,553
20230601,100400,3116647800,54900,55000,55000,54800,928
20230601,100300,3065700800,55000,55100,55100,55000,74
20230601,100200,3061630700,55000,54800,55000,54800,395
20230601,100100,3039913400,54900,54900,54900,54800,169
20230601,100000,3030645600,54900,55000,55000,54800,288
20230601,095900,3014835300,55000,54900,55000,54800,114
20230601,095800,3008579600,54900,54900,54900,54800,688
20230601,095700,2970868700,54900,54900,54900,54800,290
20230601,095600,2954955500,54900,55000,55000,54800,365
20230601,095500,2934926300,54900,54900,54900,54800,361
20230601,095400,2915121100,54900,54900,54900,54900,199
20230601,095300,2904196000,54900,54900,54900,54900,111
20230601,095200,2898102100,54800,54900,54900,54800,238
20230601,095100,2885041100,54800,55000,55000,54800,225
20230601,095000,2872700600,54900,54800,55000,54800,42
20230601,094900,2870397700,54900,55100,55100,54800,265
20230601,094800,2855857500,55100,55000,55100,54900,278
20230601,094700,2840576500,54900,54800,54900,54700,1446
20230601,094600,2761340800,54800,54800,54800,54700,640
20230601,094500,2726275800,54800,55000,55100,54800,1632
20230601,094400,2636631300,55000,55100,55100,55000,699
20230601,094300,2598186100,55100,55200,55200,55000,1097
20230601,094200,2537744600,55100,55200,55200,55100,820
20230601,094100,2492537300,55200,55200,55300,55200,167
20230601,094000,2483318400,55200,55200,55200,55100,439
20230601,093900,2459094600,55200,55200,55200,55100,352
20230601,093800,2439675700,55200,55300,55300,55200,629
20230601,093700,2404939600,55300,55300,55400,55300,122
20230601,093600,2398192100,55300,55400,55400,55300,69
20230601,093500,2394370500,55400,55400,55400,55300,310
20230601,093400,2377208200,55400,55300,55400,55200,808
20230601,093300,2332568600,55300,55300,55300,55200,207
20230601,093200,2321138300,55300,55400,55400,55300,282
20230601,093100,2305538700,55300,55300,55400,55200,469
20230601,093000,2279620200,55300,55200,55300,55200,163
20230601,092900,2270612900,55200,55500,55500,55200,3049
20230601,092800,2101853500,55500,55500,55500,55500,39
20230601,092700,2099689000,55500,55600,55600,55500,418
20230601,092600,2076450900,55500,55600,55600,55500,201
20230601,092500,2065277700,55500,55600,55600,55500,254
20230601,092400,2051156300,55600,55500,55600,55500,229
20230601,092300,2038427900,55500,55400,55500,55400,1398
20230601,092200,1960870300,55400,55300,55400,55300,395
20230601,092100,1939016800,55300,55400,55400,55300,535
20230601,092000,1909416700,55400,55200,55400,55200,363
20230601,091900,1889337700,55300,55300,55300,55200,740
20230601,091800,1848432200,55300,55400,55500,55100,788
20230601,091700,1804821000,55400,55300,55400,55200,1827
20230601,091600,1703781500,55300,55100,55300,55000,732
20230601,091500,1663371200,55100,55000,55200,55000,1385
20230601,091400,1587108900,55000,54900,55000,54800,943
20230601,091300,1535293500,54900,54900,54900,54800,520
20230601,091200,1506747700,54800,54700,54900,54700,344
20230601,091100,1487897100,54800,54700,54900,54600,1446
20230601,091000,1408735100,54600,55000,55000,54600,1247
20230601,090900,1340446800,54900,54700,55000,54700,746
20230601,090800,1299527100,54700,54600,54800,54500,2354
20230601,090700,1170886900,54500,54400,54700,54300,2306
20230601,090600,1045155500,54400,54700,54700,54100,7653
20230601,090500,628831500,54700,55000,55100,54700,3789
20230601,090400,420796600,55100,55200,55300,55000,1512
20230601,090300,337436900,55200,55300,55300,55200,388
20230601,090200,315980700,55300,55200,55400,55100,1530
20230601,090100,231462000,55200,55200,55300,55000,1068
20230601,090000,172643200,55200,55100,55400,55100,3123
Reference in New Issue Copy Permalink