KissMeData/290720/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,223800,676989170,8280,8280,8280,8280,4736
20230601,223700,676989170,8280,8280,8280,8280,0
20230601,223600,676989170,8280,8280,8280,8280,0
20230601,223500,676989170,8280,8280,8280,8280,0
20230601,223400,676989170,8280,8280,8280,8280,0
20230601,223300,676989170,8280,8280,8280,8280,0
20230601,223200,676989170,8280,8280,8280,8280,0
20230601,223100,676989170,8280,8280,8280,8280,0
20230601,223000,676989170,8280,8280,8280,8280,0
20230601,222900,676989170,8280,8280,8280,8280,0
20230601,222800,676989170,8280,8280,8280,8280,0
20230601,222700,676989170,8280,8280,8280,8280,0
20230601,222600,676989170,8280,8280,8280,8280,0
20230601,222500,676989170,8280,8280,8280,8280,0
20230601,222400,676989170,8280,8280,8280,8280,0
20230601,222300,676989170,8280,8280,8280,8280,0
20230601,222200,676989170,8280,8280,8280,8280,0
20230601,222100,676989170,8280,8280,8280,8280,0
20230601,222000,676989170,8280,8280,8280,8280,0
20230601,221900,676989170,8280,8280,8280,8280,0
20230601,221800,676989170,8280,8280,8280,8280,0
20230601,221700,676989170,8280,8280,8280,8280,0
20230601,221600,676989170,8280,8280,8280,8280,0
20230601,221500,676989170,8280,8280,8280,8280,0
20230601,221400,676989170,8280,8280,8280,8280,0
20230601,221300,676989170,8280,8280,8280,8280,0
20230601,221200,676989170,8280,8280,8280,8280,0
20230601,221100,676989170,8280,8280,8280,8280,0
20230601,221000,676989170,8280,8280,8280,8280,0
20230601,220900,676989170,8280,8280,8280,8280,0
20230601,220800,676989170,8280,8280,8280,8280,4736
20230601,220700,676989170,8280,8280,8280,8280,0
20230601,220600,676989170,8280,8280,8280,8280,0
20230601,220500,676989170,8280,8280,8280,8280,0
20230601,220400,676989170,8280,8280,8280,8280,0
20230601,220300,676989170,8280,8280,8280,8280,0
20230601,220200,676989170,8280,8280,8280,8280,0
20230601,220100,676989170,8280,8280,8280,8280,0
20230601,220000,676989170,8280,8280,8280,8280,0
20230601,215900,676989170,8280,8280,8280,8280,0
20230601,215800,676989170,8280,8280,8280,8280,0
20230601,215700,676989170,8280,8280,8280,8280,0
20230601,215600,676989170,8280,8280,8280,8280,0
20230601,215500,676989170,8280,8280,8280,8280,0
20230601,215400,676989170,8280,8280,8280,8280,0
20230601,215300,676989170,8280,8280,8280,8280,0
20230601,215200,676989170,8280,8280,8280,8280,0
20230601,215100,676989170,8280,8280,8280,8280,0
20230601,215000,676989170,8280,8280,8280,8280,0
20230601,214900,676989170,8280,8280,8280,8280,0
20230601,214800,676989170,8280,8280,8280,8280,0
20230601,214700,676989170,8280,8280,8280,8280,0
20230601,214600,676989170,8280,8280,8280,8280,0
20230601,214500,676989170,8280,8280,8280,8280,0
20230601,214400,676989170,8280,8280,8280,8280,0
20230601,214300,676989170,8280,8280,8280,8280,0
20230601,214200,676989170,8280,8280,8280,8280,0
20230601,214100,676989170,8280,8280,8280,8280,0
20230601,214000,676989170,8280,8280,8280,8280,0
20230601,213900,676989170,8280,8280,8280,8280,0
20230601,213800,676989170,8280,8280,8280,8280,4736
20230601,213700,676989170,8280,8280,8280,8280,0
20230601,213600,676989170,8280,8280,8280,8280,0
20230601,213500,676989170,8280,8280,8280,8280,0
20230601,213400,676989170,8280,8280,8280,8280,0
20230601,213300,676989170,8280,8280,8280,8280,0
20230601,213200,676989170,8280,8280,8280,8280,0
20230601,213100,676989170,8280,8280,8280,8280,0
20230601,213000,676989170,8280,8280,8280,8280,0
20230601,212900,676989170,8280,8280,8280,8280,0
20230601,212800,676989170,8280,8280,8280,8280,0
20230601,212700,676989170,8280,8280,8280,8280,0
20230601,212600,676989170,8280,8280,8280,8280,0
20230601,212500,676989170,8280,8280,8280,8280,0
20230601,212400,676989170,8280,8280,8280,8280,0
20230601,212300,676989170,8280,8280,8280,8280,0
20230601,212200,676989170,8280,8280,8280,8280,0
20230601,212100,676989170,8280,8280,8280,8280,0
20230601,212000,676989170,8280,8280,8280,8280,0
20230601,211900,676989170,8280,8280,8280,8280,0
20230601,211800,676989170,8280,8280,8280,8280,0
20230601,211700,676989170,8280,8280,8280,8280,0
20230601,211600,676989170,8280,8280,8280,8280,0
20230601,211500,676989170,8280,8280,8280,8280,0
20230601,211400,676989170,8280,8280,8280,8280,0
20230601,211300,676989170,8280,8280,8280,8280,0
20230601,211200,676989170,8280,8280,8280,8280,0
20230601,211100,676989170,8280,8280,8280,8280,0
20230601,211000,676989170,8280,8280,8280,8280,0
20230601,210900,676989170,8280,8280,8280,8280,0
20230601,210800,676989170,8280,8280,8280,8280,4736
20230601,210700,676989170,8280,8280,8280,8280,0
20230601,210600,676989170,8280,8280,8280,8280,0
20230601,210500,676989170,8280,8280,8280,8280,0
20230601,210400,676989170,8280,8280,8280,8280,0
20230601,210300,676989170,8280,8280,8280,8280,0
20230601,210200,676989170,8280,8280,8280,8280,0
20230601,210100,676989170,8280,8280,8280,8280,0
20230601,210000,676989170,8280,8280,8280,8280,0
20230601,205900,676989170,8280,8280,8280,8280,0
20230601,205800,676989170,8280,8280,8280,8280,0
20230601,205700,676989170,8280,8280,8280,8280,0
20230601,205600,676989170,8280,8280,8280,8280,0
20230601,205500,676989170,8280,8280,8280,8280,0
20230601,205400,676989170,8280,8280,8280,8280,0
20230601,205300,676989170,8280,8280,8280,8280,0
20230601,205200,676989170,8280,8280,8280,8280,0
20230601,205100,676989170,8280,8280,8280,8280,0
20230601,205000,676989170,8280,8280,8280,8280,0
20230601,204900,676989170,8280,8280,8280,8280,0
20230601,204800,676989170,8280,8280,8280,8280,0
20230601,204700,676989170,8280,8280,8280,8280,0
20230601,204600,676989170,8280,8280,8280,8280,0
20230601,204500,676989170,8280,8280,8280,8280,0
20230601,204400,676989170,8280,8280,8280,8280,0
20230601,204300,676989170,8280,8280,8280,8280,0
20230601,204200,676989170,8280,8280,8280,8280,0
20230601,204100,676989170,8280,8280,8280,8280,0
20230601,204000,676989170,8280,8280,8280,8280,0
20230601,203900,676989170,8280,8280,8280,8280,0
20230601,203800,676989170,8280,8280,8280,8280,4736
20230601,203700,676989170,8280,8280,8280,8280,0
20230601,203600,676989170,8280,8280,8280,8280,0
20230601,203500,676989170,8280,8280,8280,8280,0
20230601,203400,676989170,8280,8280,8280,8280,0
20230601,203300,676989170,8280,8280,8280,8280,0
20230601,203200,676989170,8280,8280,8280,8280,0
20230601,203100,676989170,8280,8280,8280,8280,0
20230601,203000,676989170,8280,8280,8280,8280,0
20230601,202900,676989170,8280,8280,8280,8280,0
20230601,202800,676989170,8280,8280,8280,8280,0
20230601,202700,676989170,8280,8280,8280,8280,0
20230601,202600,676989170,8280,8280,8280,8280,0
20230601,202500,676989170,8280,8280,8280,8280,0
20230601,202400,676989170,8280,8280,8280,8280,0
20230601,202300,676989170,8280,8280,8280,8280,0
20230601,202200,676989170,8280,8280,8280,8280,0
20230601,202100,676989170,8280,8280,8280,8280,0
20230601,202000,676989170,8280,8280,8280,8280,0
20230601,201900,676989170,8280,8280,8280,8280,0
20230601,201800,676989170,8280,8280,8280,8280,0
20230601,201700,676989170,8280,8280,8280,8280,0
20230601,201600,676989170,8280,8280,8280,8280,0
20230601,201500,676989170,8280,8280,8280,8280,0
20230601,201400,676989170,8280,8280,8280,8280,0
20230601,201300,676989170,8280,8280,8280,8280,0
20230601,201200,676989170,8280,8280,8280,8280,0
20230601,201100,676989170,8280,8280,8280,8280,0
20230601,201000,676989170,8280,8280,8280,8280,0
20230601,200900,676989170,8280,8280,8280,8280,0
20230601,200800,676989170,8280,8280,8280,8280,4736
20230601,200700,676989170,8280,8280,8280,8280,0
20230601,200600,676989170,8280,8280,8280,8280,0
20230601,200500,676989170,8280,8280,8280,8280,0
20230601,200400,676989170,8280,8280,8280,8280,0
20230601,200300,676989170,8280,8280,8280,8280,0
20230601,200200,676989170,8280,8280,8280,8280,0
20230601,200100,676989170,8280,8280,8280,8280,0
20230601,200000,676989170,8280,8280,8280,8280,0
20230601,195900,676989170,8280,8280,8280,8280,0
20230601,195800,676989170,8280,8280,8280,8280,0
20230601,195700,676989170,8280,8280,8280,8280,0
20230601,195600,676989170,8280,8280,8280,8280,0
20230601,195500,676989170,8280,8280,8280,8280,0
20230601,195400,676989170,8280,8280,8280,8280,0
20230601,195300,676989170,8280,8280,8280,8280,0
20230601,195200,676989170,8280,8280,8280,8280,0
20230601,195100,676989170,8280,8280,8280,8280,0
20230601,195000,676989170,8280,8280,8280,8280,0
20230601,194900,676989170,8280,8280,8280,8280,0
20230601,194800,676989170,8280,8280,8280,8280,0
20230601,194700,676989170,8280,8280,8280,8280,0
20230601,194600,676989170,8280,8280,8280,8280,0
20230601,194500,676989170,8280,8280,8280,8280,0
20230601,194400,676989170,8280,8280,8280,8280,0
20230601,194300,676989170,8280,8280,8280,8280,0
20230601,194200,676989170,8280,8280,8280,8280,0
20230601,194100,676989170,8280,8280,8280,8280,0
20230601,194000,676989170,8280,8280,8280,8280,0
20230601,193900,676989170,8280,8280,8280,8280,0
20230601,193800,676989170,8280,8280,8280,8280,4736
20230601,193700,676989170,8280,8280,8280,8280,0
20230601,193600,676989170,8280,8280,8280,8280,0
20230601,193500,676989170,8280,8280,8280,8280,0
20230601,193400,676989170,8280,8280,8280,8280,0
20230601,193300,676989170,8280,8280,8280,8280,0
20230601,193200,676989170,8280,8280,8280,8280,0
20230601,193100,676989170,8280,8280,8280,8280,0
20230601,193000,676989170,8280,8280,8280,8280,0
20230601,192900,676989170,8280,8280,8280,8280,0
20230601,192800,676989170,8280,8280,8280,8280,0
20230601,192700,676989170,8280,8280,8280,8280,0
20230601,192600,676989170,8280,8280,8280,8280,0
20230601,192500,676989170,8280,8280,8280,8280,0
20230601,192400,676989170,8280,8280,8280,8280,0
20230601,192300,676989170,8280,8280,8280,8280,0
20230601,192200,676989170,8280,8280,8280,8280,0
20230601,192100,676989170,8280,8280,8280,8280,0
20230601,192000,676989170,8280,8280,8280,8280,0
20230601,191900,676989170,8280,8280,8280,8280,0
20230601,191800,676989170,8280,8280,8280,8280,0
20230601,191700,676989170,8280,8280,8280,8280,0
20230601,191600,676989170,8280,8280,8280,8280,0
20230601,191500,676989170,8280,8280,8280,8280,0
20230601,191400,676989170,8280,8280,8280,8280,0
20230601,191300,676989170,8280,8280,8280,8280,0
20230601,191200,676989170,8280,8280,8280,8280,0
20230601,191100,676989170,8280,8280,8280,8280,0
20230601,191000,676989170,8280,8280,8280,8280,0
20230601,190900,676989170,8280,8280,8280,8280,0
20230601,190800,676989170,8280,8280,8280,8280,4736
20230601,190700,676989170,8280,8280,8280,8280,0
20230601,190600,676989170,8280,8280,8280,8280,0
20230601,190500,676989170,8280,8280,8280,8280,0
20230601,190400,676989170,8280,8280,8280,8280,0
20230601,190300,676989170,8280,8280,8280,8280,0
20230601,190200,676989170,8280,8280,8280,8280,0
20230601,190100,676989170,8280,8280,8280,8280,0
20230601,190000,676989170,8280,8280,8280,8280,0
20230601,185900,676989170,8280,8280,8280,8280,0
20230601,185800,676989170,8280,8280,8280,8280,0
20230601,185700,676989170,8280,8280,8280,8280,0
20230601,185600,676989170,8280,8280,8280,8280,0
20230601,185500,676989170,8280,8280,8280,8280,0
20230601,185400,676989170,8280,8280,8280,8280,0
20230601,185300,676989170,8280,8280,8280,8280,0
20230601,185200,676989170,8280,8280,8280,8280,0
20230601,185100,676989170,8280,8280,8280,8280,0
20230601,185000,676989170,8280,8280,8280,8280,0
20230601,184900,676989170,8280,8280,8280,8280,0
20230601,184800,676989170,8280,8280,8280,8280,0
20230601,184700,676989170,8280,8280,8280,8280,0
20230601,184600,676989170,8280,8280,8280,8280,0
20230601,184500,676989170,8280,8280,8280,8280,0
20230601,184400,676989170,8280,8280,8280,8280,0
20230601,184300,676989170,8280,8280,8280,8280,0
20230601,184200,676989170,8280,8280,8280,8280,0
20230601,184100,676989170,8280,8280,8280,8280,0
20230601,184000,676989170,8280,8280,8280,8280,0
20230601,183900,676989170,8280,8280,8280,8280,0
20230601,183800,676989170,8280,8280,8280,8280,4736
20230601,183700,676989170,8280,8280,8280,8280,0
20230601,183600,676989170,8280,8280,8280,8280,0
20230601,183500,676989170,8280,8280,8280,8280,0
20230601,183400,676989170,8280,8280,8280,8280,0
20230601,183300,676989170,8280,8280,8280,8280,0
20230601,183200,676989170,8280,8280,8280,8280,0
20230601,183100,676989170,8280,8280,8280,8280,0
20230601,183000,676989170,8280,8280,8280,8280,0
20230601,182900,676989170,8280,8280,8280,8280,0
20230601,182800,676989170,8280,8280,8280,8280,0
20230601,182700,676989170,8280,8280,8280,8280,0
20230601,182600,676989170,8280,8280,8280,8280,0
20230601,182500,676989170,8280,8280,8280,8280,0
20230601,182400,676989170,8280,8280,8280,8280,0
20230601,182300,676989170,8280,8280,8280,8280,0
20230601,182200,676989170,8280,8280,8280,8280,0
20230601,182100,676989170,8280,8280,8280,8280,0
20230601,182000,676989170,8280,8280,8280,8280,0
20230601,181900,676989170,8280,8280,8280,8280,0
20230601,181800,676989170,8280,8280,8280,8280,0
20230601,181700,676989170,8280,8280,8280,8280,0
20230601,181600,676989170,8280,8280,8280,8280,0
20230601,181500,676989170,8280,8280,8280,8280,0
20230601,181400,676989170,8280,8280,8280,8280,0
20230601,181300,676989170,8280,8280,8280,8280,0
20230601,181200,676989170,8280,8280,8280,8280,0
20230601,181100,676989170,8280,8280,8280,8280,0
20230601,181000,676989170,8280,8280,8280,8280,0
20230601,180900,676989170,8280,8280,8280,8280,0
20230601,180800,676989170,8280,8280,8280,8280,4736
20230601,180700,676989170,8280,8280,8280,8280,0
20230601,180600,676989170,8280,8280,8280,8280,0
20230601,180500,676989170,8280,8280,8280,8280,0
20230601,180400,676989170,8280,8280,8280,8280,0
20230601,180300,676989170,8280,8280,8280,8280,0
20230601,180200,676989170,8280,8280,8280,8280,0
20230601,180100,676989170,8280,8280,8280,8280,0
20230601,180000,676989170,8280,8280,8280,8280,0
20230601,175900,676989170,8280,8280,8280,8280,0
20230601,175800,676989170,8280,8280,8280,8280,0
20230601,175700,676989170,8280,8280,8280,8280,0
20230601,175600,676989170,8280,8280,8280,8280,0
20230601,175500,676989170,8280,8280,8280,8280,0
20230601,175400,676989170,8280,8280,8280,8280,0
20230601,175300,676989170,8280,8280,8280,8280,0
20230601,175200,676989170,8280,8280,8280,8280,0
20230601,175100,676989170,8280,8280,8280,8280,0
20230601,175000,676989170,8280,8280,8280,8280,0
20230601,174900,676989170,8280,8280,8280,8280,0
20230601,174800,676989170,8280,8280,8280,8280,0
20230601,174700,676989170,8280,8280,8280,8280,0
20230601,174600,676989170,8280,8280,8280,8280,0
20230601,174500,676989170,8280,8280,8280,8280,0
20230601,174400,676989170,8280,8280,8280,8280,0
20230601,174300,676989170,8280,8280,8280,8280,0
20230601,174200,676989170,8280,8280,8280,8280,0
20230601,174100,676989170,8280,8280,8280,8280,0
20230601,174000,676989170,8280,8280,8280,8280,0
20230601,173900,676989170,8280,8280,8280,8280,0
20230601,173800,676989170,8280,8280,8280,8280,4736
20230601,173700,676989170,8280,8280,8280,8280,0
20230601,173600,676989170,8280,8280,8280,8280,0
20230601,173500,676989170,8280,8280,8280,8280,0
20230601,173400,676989170,8280,8280,8280,8280,0
20230601,173300,676989170,8280,8280,8280,8280,0
20230601,173200,676989170,8280,8280,8280,8280,0
20230601,173100,676989170,8280,8280,8280,8280,0
20230601,173000,676989170,8280,8280,8280,8280,0
20230601,172900,676989170,8280,8280,8280,8280,0
20230601,172800,676989170,8280,8280,8280,8280,0
20230601,172700,676989170,8280,8280,8280,8280,0
20230601,172600,676989170,8280,8280,8280,8280,0
20230601,172500,676989170,8280,8280,8280,8280,0
20230601,172400,676989170,8280,8280,8280,8280,0
20230601,172300,676989170,8280,8280,8280,8280,0
20230601,172200,676989170,8280,8280,8280,8280,0
20230601,172100,676989170,8280,8280,8280,8280,0
20230601,172000,676989170,8280,8280,8280,8280,0
20230601,171900,676989170,8280,8280,8280,8280,0
20230601,171800,676989170,8280,8280,8280,8280,0
20230601,171700,676989170,8280,8280,8280,8280,0
20230601,171600,676989170,8280,8280,8280,8280,0
20230601,171500,676989170,8280,8280,8280,8280,0
20230601,171400,676989170,8280,8280,8280,8280,0
20230601,171300,676989170,8280,8280,8280,8280,0
20230601,171200,676989170,8280,8280,8280,8280,0
20230601,171100,676989170,8280,8280,8280,8280,0
20230601,171000,676989170,8280,8280,8280,8280,0
20230601,170900,676989170,8280,8280,8280,8280,0
20230601,170800,676989170,8280,8280,8280,8280,4736
20230601,170700,676989170,8280,8280,8280,8280,0
20230601,170600,676989170,8280,8280,8280,8280,0
20230601,170500,676989170,8280,8280,8280,8280,0
20230601,170400,676989170,8280,8280,8280,8280,0
20230601,170300,676989170,8280,8280,8280,8280,0
20230601,170200,676989170,8280,8280,8280,8280,0
20230601,170100,676989170,8280,8280,8280,8280,0
20230601,170000,676989170,8280,8280,8280,8280,0
20230601,165900,676989170,8280,8280,8280,8280,0
20230601,165800,676989170,8280,8280,8280,8280,0
20230601,165700,676989170,8280,8280,8280,8280,0
20230601,165600,676989170,8280,8280,8280,8280,0
20230601,165500,676989170,8280,8280,8280,8280,0
20230601,165400,676989170,8280,8280,8280,8280,0
20230601,165300,676989170,8280,8280,8280,8280,0
20230601,165200,676989170,8280,8280,8280,8280,0
20230601,165100,676989170,8280,8280,8280,8280,0
20230601,165000,676989170,8280,8280,8280,8280,0
20230601,164900,676989170,8280,8280,8280,8280,0
20230601,164800,676989170,8280,8280,8280,8280,0
20230601,164700,676989170,8280,8280,8280,8280,0
20230601,164600,676989170,8280,8280,8280,8280,0
20230601,164500,676989170,8280,8280,8280,8280,0
20230601,164400,676989170,8280,8280,8280,8280,0
20230601,164300,676989170,8280,8280,8280,8280,0
20230601,164200,676989170,8280,8280,8280,8280,0
20230601,164100,676989170,8280,8280,8280,8280,0
20230601,164000,676989170,8280,8280,8280,8280,0
20230601,163900,676989170,8280,8280,8280,8280,0
20230601,163800,676989170,8280,8280,8280,8280,4736
20230601,163700,676989170,8280,8280,8280,8280,0
20230601,163600,676989170,8280,8280,8280,8280,0
20230601,163500,676989170,8280,8280,8280,8280,0
20230601,163400,676989170,8280,8280,8280,8280,0
20230601,163300,676989170,8280,8280,8280,8280,0
20230601,163200,676989170,8280,8280,8280,8280,0
20230601,163100,676989170,8280,8280,8280,8280,0
20230601,163000,676989170,8280,8280,8280,8280,0
20230601,162900,676989170,8280,8280,8280,8280,0
20230601,162800,676989170,8280,8280,8280,8280,0
20230601,162700,676989170,8280,8280,8280,8280,0
20230601,162600,676989170,8280,8280,8280,8280,0
20230601,162500,676989170,8280,8280,8280,8280,0
20230601,162400,676989170,8280,8280,8280,8280,0
20230601,162300,676989170,8280,8280,8280,8280,0
20230601,162200,676989170,8280,8280,8280,8280,0
20230601,162100,676989170,8280,8280,8280,8280,0
20230601,162000,676989170,8280,8280,8280,8280,0
20230601,161900,676989170,8280,8280,8280,8280,0
20230601,161800,676989170,8280,8280,8280,8280,0
20230601,161700,676989170,8280,8280,8280,8280,0
20230601,161600,676989170,8280,8280,8280,8280,0
20230601,161500,676989170,8280,8280,8280,8280,0
20230601,161400,676989170,8280,8280,8280,8280,0
20230601,161300,676989170,8280,8280,8280,8280,0
20230601,161200,676989170,8280,8280,8280,8280,0
20230601,161100,676989170,8280,8280,8280,8280,0
20230601,161000,676989170,8280,8280,8280,8280,0
20230601,160900,676989170,8280,8280,8280,8280,0
20230601,160800,676989170,8280,8280,8280,8280,4736
20230601,160700,676989170,8280,8280,8280,8280,0
20230601,160600,676989170,8280,8280,8280,8280,0
20230601,160500,676989170,8280,8280,8280,8280,0
20230601,160400,676989170,8280,8280,8280,8280,0
20230601,160300,676989170,8280,8280,8280,8280,0
20230601,160200,676989170,8280,8280,8280,8280,0
20230601,160100,676989170,8280,8280,8280,8280,0
20230601,160000,676989170,8280,8280,8280,8280,0
20230601,155900,676989170,8280,8280,8280,8280,0
20230601,155800,676989170,8280,8280,8280,8280,0
20230601,155700,676989170,8280,8280,8280,8280,0
20230601,155600,676989170,8280,8280,8280,8280,0
20230601,155500,676989170,8280,8280,8280,8280,0
20230601,155400,676989170,8280,8280,8280,8280,0
20230601,155300,676989170,8280,8280,8280,8280,0
20230601,155200,676989170,8280,8280,8280,8280,0
20230601,155100,676989170,8280,8280,8280,8280,0
20230601,155000,676989170,8280,8280,8280,8280,0
20230601,154900,676989170,8280,8280,8280,8280,0
20230601,154800,676989170,8280,8280,8280,8280,0
20230601,154700,676989170,8280,8280,8280,8280,0
20230601,154600,676989170,8280,8280,8280,8280,0
20230601,154500,676989170,8280,8280,8280,8280,0
20230601,154400,676989170,8280,8280,8280,8280,0
20230601,154300,676989170,8280,8280,8280,8280,0
20230601,154200,676989170,8280,8280,8280,8280,0
20230601,154100,676989170,8280,8280,8280,8280,0
20230601,154000,676989170,8280,8280,8280,8280,0
20230601,153900,676989170,8280,8280,8280,8280,0
20230601,153800,676989170,8280,8280,8280,8280,4736
20230601,153700,676989170,8280,8280,8280,8280,0
20230601,153600,676989170,8280,8280,8280,8280,0
20230601,153500,676989170,8280,8280,8280,8280,0
20230601,153400,676989170,8280,8280,8280,8280,0
20230601,153300,676989170,8280,8280,8280,8280,0
20230601,153200,676989170,8280,8280,8280,8280,0
20230601,153100,676989170,8280,8280,8280,8280,0
20230601,153000,676989170,8280,8280,8280,8280,4736
20230601,152900,637775090,8310,8310,8310,8310,0
20230601,152800,637775090,8310,8310,8310,8310,0
20230601,152700,637775090,8310,8310,8310,8310,0
20230601,152600,637775090,8310,8310,8310,8310,0
20230601,152500,637775090,8310,8310,8310,8310,0
20230601,152400,637775090,8310,8310,8310,8310,0
20230601,152300,637775090,8310,8310,8310,8310,0
20230601,152200,637775090,8310,8310,8310,8310,0
20230601,152100,637775090,8310,8310,8310,8310,0
20230601,152000,637775090,8310,8310,8310,8310,0
20230601,151900,637775090,8310,8320,8350,8310,541
20230601,151800,633275280,8320,8320,8320,8320,376
20230601,151700,630146960,8320,8350,8350,8320,1262
20230601,151600,619638140,8340,8350,8350,8340,325
20230601,151500,616926590,8350,8390,8390,8350,262
20230601,151400,614736730,8380,8370,8380,8370,2
20230601,151300,614719980,8370,8370,8370,8350,110
20230601,151200,613800650,8370,8370,8370,8360,60
20230601,151100,613298550,8370,8370,8370,8360,51
20230601,151000,612871690,8370,8370,8370,8360,74
20230601,150900,612252450,8370,8360,8370,8360,30
20230601,150800,612001600,8370,8370,8370,8370,1
20230601,150700,611993230,8350,8370,8370,8350,134
20230601,150600,610873330,8370,8370,8370,8370,39
20230601,150500,610546900,8350,8370,8380,8350,305
20230601,150400,607996120,8370,8380,8380,8370,5
20230601,150300,607954260,8380,8380,8380,8380,44
20230601,150200,607585540,8390,8390,8390,8390,50
20230601,150100,607166040,8390,8380,8390,8370,166
20230601,150000,605774520,8390,8390,8390,8380,1171
20230601,145900,595949990,8390,8380,8390,8380,222
20230601,145800,594087650,8370,8370,8370,8370,316
20230601,145700,591442730,8370,8370,8370,8370,125
20230601,145600,590396480,8370,8370,8370,8370,130
20230601,145500,589308380,8370,8360,8370,8360,169
20230601,145400,587895150,8360,8360,8360,8360,48
20230601,145300,587493870,8370,8370,8370,8370,44
20230601,145200,587125590,8370,8370,8370,8370,48
20230601,145100,586723830,8370,8370,8370,8370,28
20230601,145000,586489470,8380,8370,8380,8370,54
20230601,144900,586037050,8380,8370,8380,8370,46
20230601,144800,585651600,8380,8370,8390,8370,45
20230601,144700,585274460,8370,8380,8380,8370,7
20230601,144600,585215820,8370,8370,8370,8370,35
20230601,144500,584922870,8370,8350,8370,8350,23
20230601,144400,584730580,8350,8360,8360,8350,45
20230601,144300,584354440,8350,8380,8380,8350,245
20230601,144200,582305590,8390,8390,8390,8390,121
20230601,144100,581290400,8390,8370,8390,8370,47
20230601,144000,580896530,8380,8360,8380,8360,113
20230601,143900,579950100,8360,8360,8360,8360,15
20230601,143800,579824700,8330,8330,8330,8330,0
20230601,143700,579824700,8330,8310,8330,8310,508
20230601,143600,575599740,8320,8350,8350,8320,1638
20230601,143500,561965340,8360,8380,8380,8360,99
20230601,143400,561137570,8380,8370,8380,8360,21
20230601,143300,560961760,8380,8380,8390,8370,125
20230601,143200,559914330,8390,8350,8390,8350,94
20230601,143100,559127510,8380,8390,8390,8350,59
20230601,143000,558633930,8390,8390,8390,8380,86
20230601,142900,557912440,8390,8390,8390,8390,39
20230601,142800,557585230,8390,8370,8390,8370,4
20230601,142700,557551730,8370,8360,8370,8360,49
20230601,142600,557141680,8360,8370,8370,8360,83
20230601,142500,556447340,8370,8360,8370,8360,3
20230601,142400,556422250,8370,8370,8370,8370,44
20230601,142300,556053970,8370,8370,8370,8370,6
20230601,142200,556003750,8370,8330,8370,8330,387
20230601,142100,552778080,8330,8330,8330,8330,106
20230601,142000,551895100,8340,8340,8340,8340,62
20230601,141900,551378020,8340,8330,8370,8320,834
20230601,141800,544430730,8370,8370,8370,8330,389
20230601,141700,541179370,8370,8370,8370,8370,60
20230601,141600,540677170,8370,8370,8370,8370,55
20230601,141500,540216820,8370,8360,8370,8360,36
20230601,141400,539915730,8360,8350,8360,8350,78
20230601,141300,539263750,8360,8360,8360,8360,10
20230601,141200,539180150,8360,8340,8360,8330,495
20230601,141100,535052230,8340,8340,8340,8340,57
20230601,141000,534576850,8340,8350,8360,8340,346
20230601,140900,531690660,8350,8350,8360,8340,125
20230601,140800,530647100,8360,8350,8360,8340,76
20230601,140700,530011820,8360,8350,8360,8340,129
20230601,140600,528934970,8360,8360,8360,8350,169
20230601,140500,527522150,8360,8360,8360,8350,66
20230601,140400,526970400,8360,8360,8360,8360,10
20230601,140300,526886800,8360,8360,8360,8350,58
20230601,140200,526402020,8360,8360,8360,8360,50
20230601,140100,525984020,8360,8360,8360,8360,44
20230601,140000,525616180,8360,8360,8360,8360,45
20230601,135900,525239980,8360,8360,8360,8360,0
20230601,135800,525239980,8360,8360,8360,8360,44
20230601,135700,524872140,8360,8360,8360,8360,5
20230601,135600,524830340,8360,8360,8370,8360,50
20230601,135500,524411900,8370,8370,8370,8370,0
20230601,135400,524411900,8370,8370,8370,8370,56
20230601,135300,523943180,8370,8360,8370,8330,234
20230601,135200,521990140,8370,8370,8370,8370,50
20230601,135100,521571640,8370,8370,8370,8370,5
20230601,135000,521529790,8370,8370,8370,8370,39
20230601,134900,521203360,8370,8370,8370,8370,45
20230601,134800,520826710,8370,8370,8370,8370,44
20230601,134700,520458430,8360,8400,8400,8360,460
20230601,134600,516610020,8400,8400,8400,8400,0
20230601,134500,516610020,8400,8400,8400,8400,44
20230601,134400,516240420,8400,8400,8400,8390,48
20230601,134300,515837250,8400,8400,8400,8400,44
20230601,134200,515467650,8400,8400,8400,8400,5
20230601,134100,515425650,8400,8390,8400,8390,35
20230601,134000,515131950,8390,8380,8390,8380,40
20230601,133900,514796700,8380,8360,8380,8360,44
20230601,133800,514428760,8370,8370,8370,8370,58
20230601,133700,513943300,8370,8370,8370,8360,54
20230601,133600,513491710,8370,8370,8370,8370,44
20230601,133500,513123430,8370,8370,8370,8370,44
20230601,133400,512755150,8370,8370,8370,8370,5
20230601,133300,512713300,8360,8360,8360,8360,73
20230601,133200,512103020,8360,8380,8380,8360,88
20230601,133100,511366470,8380,8380,8380,8380,59
20230601,133000,510872050,8380,8390,8390,8380,69
20230601,132900,510293780,8400,8400,8400,8400,0
20230601,132800,510293780,8400,8400,8400,8400,44
20230601,132700,509924180,8400,8400,8400,8400,45
20230601,132600,509546180,8400,8400,8400,8400,39
20230601,132500,509218580,8380,8380,8380,8380,0
20230601,132400,509218580,8380,8380,8380,8380,24
20230601,132300,509017460,8380,8380,8380,8380,41
20230601,132200,508673880,8360,8360,8370,8360,54
20230601,132100,508222330,8360,8380,8380,8360,100
20230601,132000,507385490,8360,8360,8360,8360,0
20230601,131900,507385490,8360,8360,8360,8360,154
20230601,131800,506098050,8340,8350,8360,8340,980
20230601,131700,497916300,8350,8350,8350,8350,57
20230601,131600,497440350,8350,8350,8350,8350,0
20230601,131500,497440350,8350,8350,8350,8350,44
20230601,131400,497072950,8350,8350,8350,8350,51
20230601,131300,496647100,8350,8350,8350,8350,44
20230601,131200,496279700,8350,8350,8350,8350,5
20230601,131100,496237950,8350,8350,8350,8350,56
20230601,131000,495770350,8350,8350,8350,8350,44
20230601,130900,495402950,8350,8350,8350,8350,44
20230601,130800,495035550,8350,8350,8350,8350,44
20230601,130700,494668150,8350,8350,8350,8350,3
20230601,130600,494643100,8350,8350,8350,8350,133
20230601,130500,493532550,8350,8350,8350,8340,15
20230601,130400,493407350,8350,8350,8350,8350,364
20230601,130300,490367950,8350,8350,8350,8350,0
20230601,130200,490367950,8350,8350,8350,8350,20
20230601,130100,490200950,8350,8350,8350,8350,5
20230601,130000,490159200,8350,8350,8350,8350,5
20230601,125900,490117450,8350,8350,8350,8350,1
20230601,125800,490109100,8350,8350,8350,8350,5
20230601,125700,490067350,8350,8350,8350,8350,0
20230601,125600,490067350,8350,8350,8350,8350,1
20230601,125500,490059000,8320,8320,8320,8320,229
20230601,125400,488153720,8320,8310,8320,8300,636
20230601,125300,482869780,8320,8340,8340,8320,942
20230601,125200,475030920,8350,8350,8350,8350,21
20230601,125100,474855570,8350,8350,8350,8350,5
20230601,125000,474813820,8350,8350,8350,8350,10
20230601,124900,474730320,8350,8350,8350,8350,10
20230601,124800,474646820,8350,8350,8350,8350,5
20230601,124700,474605070,8350,8350,8350,8350,0
20230601,124600,474605070,8350,8350,8350,8350,0
20230601,124500,474605070,8350,8350,8350,8350,1
20230601,124400,474596720,8320,8350,8350,8320,67
20230601,124300,474038600,8350,8350,8350,8350,0
20230601,124200,474038600,8350,8350,8350,8320,250
20230601,124100,471957320,8350,8350,8350,8350,5
20230601,124000,471915570,8320,8330,8330,8320,100
20230601,123900,471083520,8320,8320,8320,8320,0
20230601,123800,471083520,8320,8350,8350,8320,1807
20230601,123700,456028190,8340,8340,8340,8340,83
20230601,123600,455335970,8350,8350,8350,8350,10
20230601,123500,455252470,8350,8340,8350,8340,143
20230601,123400,454059790,8340,8340,8350,8340,173
20230601,123300,452616920,8350,8350,8350,8350,0
20230601,123200,452616920,8350,8350,8350,8340,726
20230601,123100,446555280,8350,8350,8360,8350,607
20230601,123000,441486780,8350,8390,8390,8350,1224
20230601,122900,431257830,8390,8390,8390,8390,0
20230601,122800,431257830,8390,8380,8390,8380,45
20230601,122700,430880330,8380,8380,8380,8380,0
20230601,122600,430880330,8380,8380,8380,8380,5
20230601,122500,430838430,8380,8390,8390,8380,86
20230601,122400,430117700,8380,8380,8380,8380,21
20230601,122300,429941720,8390,8390,8390,8390,16
20230601,122200,429807480,8390,8390,8390,8390,54
20230601,122100,429354420,8390,8400,8410,8390,58
20230601,122000,428867350,8400,8400,8400,8400,4
20230601,121900,428833750,8400,8390,8400,8390,76
20230601,121800,428196100,8390,8390,8390,8390,5
20230601,121700,428154150,8380,8380,8380,8380,503
20230601,121600,423939010,8380,8380,8380,8380,5
20230601,121500,423897110,8380,8380,8380,8380,5
20230601,121400,423855210,8380,8380,8380,8380,5
20230601,121300,423813310,8380,8380,8380,8380,5
20230601,121200,423771410,8380,8380,8380,8380,37
20230601,121100,423461350,8380,8380,8380,8380,5
20230601,121000,423419450,8380,8380,8380,8380,5
20230601,120900,423377550,8380,8370,8380,8370,15
20230601,120800,423251950,8380,8380,8380,8380,0
20230601,120700,423251950,8380,8360,8380,8360,29
20230601,120600,423009470,8370,8370,8370,8370,11
20230601,120500,422917400,8370,8370,8370,8370,0
20230601,120400,422917400,8370,8370,8370,8370,5
20230601,120300,422875550,8360,8370,8370,8360,69
20230601,120200,422298660,8360,8370,8370,8360,198
20230601,120100,420642700,8380,8380,8380,8370,413
20230601,120000,417185790,8380,8380,8380,8380,0
20230601,115900,417185790,8380,8380,8380,8380,52
20230601,115800,416750030,8390,8390,8390,8390,5
20230601,115700,416708080,8390,8390,8390,8390,5
20230601,115600,416666130,8390,8390,8390,8390,5
20230601,115500,416624180,8390,8390,8390,8390,24
20230601,115400,416422820,8390,8390,8390,8390,0
20230601,115300,416422820,8390,8390,8390,8390,6
20230601,115200,416372480,8370,8380,8380,8370,32
20230601,115100,416104540,8370,8370,8370,8370,0
20230601,115000,416104540,8370,8380,8380,8370,400
20230601,114900,412756520,8390,8380,8390,8380,8
20230601,114800,412689430,8390,8390,8390,8390,5
20230601,114700,412647480,8390,8390,8390,8390,5
20230601,114600,412605530,8370,8370,8370,8370,0
20230601,114500,412605530,8370,8390,8390,8370,110
20230601,114400,411684280,8390,8390,8390,8390,5
20230601,114300,411642330,8380,8390,8390,8380,252
20230601,114200,409530520,8390,8390,8390,8390,15
20230601,114100,409404670,8390,8390,8390,8390,201
20230601,114000,407718280,8390,8380,8390,8380,6
20230601,113900,407667950,8380,8390,8390,8380,458
20230601,113800,403829860,8390,8390,8390,8390,5
20230601,113700,403787910,8390,8390,8390,8390,122
20230601,113600,402764330,8390,8380,8390,8380,6
20230601,113500,402714000,8380,8390,8390,8380,7
20230601,113400,402655280,8380,8390,8390,8380,9
20230601,113300,402579810,8390,8380,8390,8380,502
20230601,113200,398370660,8380,8380,8380,8380,155
20230601,113100,397071760,8370,8380,8380,8370,8
20230601,113000,397004730,8380,8380,8380,8380,10
20230601,112900,396920930,8370,8380,8380,8370,24
20230601,112800,396719850,8380,8390,8390,8370,919
20230601,112700,389020600,8390,8390,8390,8380,761
20230601,112600,382637060,8390,8390,8400,8390,409
20230601,112500,379205490,8400,8400,8400,8400,6
20230601,112400,379155090,8400,8400,8400,8400,0
20230601,112300,379155090,8400,8400,8400,8390,1845
20230601,112200,363657230,8400,8400,8410,8400,409
20230601,112100,360221580,8410,8420,8420,8410,607
20230601,112000,355116660,8410,8410,8410,8410,158
20230601,111900,353787880,8420,8420,8420,8420,5
20230601,111800,353745780,8420,8420,8420,8420,5
20230601,111700,353703680,8410,8420,8420,8410,28
20230601,111600,353468090,8420,8420,8420,8420,6
20230601,111500,353417570,8420,8420,8420,8420,309
20230601,111400,350815790,8420,8420,8420,8420,16
20230601,111300,350681070,8420,8420,8420,8420,5
20230601,111200,350638970,8420,8420,8420,8420,20
20230601,111100,350470570,8410,8430,8430,8410,470
20230601,111000,346516060,8430,8420,8430,8420,11
20230601,110900,346423390,8410,8410,8410,8410,0
20230601,110800,346423390,8410,8430,8430,8410,35
20230601,110700,346128650,8430,8430,8430,8430,0
20230601,110600,346128650,8430,8430,8430,8430,5
20230601,110500,346086500,8430,8430,8430,8430,5
20230601,110400,346044350,8430,8430,8430,8430,5
20230601,110300,346002200,8430,8430,8430,8430,0
20230601,110200,346002200,8430,8430,8430,8430,5
20230601,110100,345960050,8420,8420,8430,8420,28
20230601,110000,345724240,8430,8430,8430,8420,221
20230601,105900,343863320,8430,8430,8430,8430,17
20230601,105800,343720010,8430,8430,8430,8430,11
20230601,105700,343627280,8430,8430,8430,8410,581
20230601,105600,338740450,8430,8420,8430,8410,58
20230601,105500,338252090,8430,8430,8430,8430,24
20230601,105400,338049770,8430,8430,8430,8420,22
20230601,105300,337864340,8420,8440,8440,8420,33
20230601,105200,337586010,8440,8440,8440,8440,8
20230601,105100,337518490,8440,8430,8440,8420,219
20230601,105000,335672200,8440,8450,8450,8440,209
20230601,104900,333907350,8460,8460,8460,8460,26
20230601,104800,333687390,8460,8460,8460,8460,22
20230601,104700,333501270,8460,8460,8460,8460,24
20230601,104600,333298230,8450,8460,8460,8450,61
20230601,104500,332782560,8460,8460,8460,8460,17
20230601,104400,332638740,8440,8450,8460,8440,72
20230601,104300,332030110,8460,8460,8460,8450,202
20230601,104200,330322850,8460,8480,8490,8460,219
20230601,104100,328469470,8490,8480,8490,8480,27
20230601,104000,328240290,8490,8480,8490,8480,17
20230601,103900,328095980,8480,8500,8500,8480,1146
20230601,103800,318377260,8500,8500,8500,8490,31
20230601,103700,318113880,8500,8500,8500,8500,19
20230601,103600,317952380,8500,8490,8500,8490,100
20230601,103500,317103210,8500,8500,8500,8500,65
20230601,103400,316550710,8500,8500,8500,8500,13
20230601,103300,316440210,8500,8500,8500,8480,1116
20230601,103200,306968580,8510,8500,8510,8500,100
20230601,103100,306118530,8500,8510,8510,8500,18
20230601,103000,305965400,8510,8500,8510,8480,67
20230601,102900,305396640,8510,8510,8510,8510,21
20230601,102800,305217930,8510,8510,8510,8510,21
20230601,102700,305039220,8510,8510,8510,8480,968
20230601,102600,296826550,8510,8510,8510,8500,148
20230601,102500,295568380,8500,8510,8510,8500,83
20230601,102400,294862060,8510,8510,8510,8510,151
20230601,102300,293577050,8510,8520,8520,8510,207
20230601,102200,291814850,8520,8520,8520,8520,43
20230601,102100,291448490,8520,8460,8520,8460,1106
20230601,102000,282069800,8460,8460,8460,8430,32
20230601,101900,281799410,8430,8430,8430,8410,178
20230601,101800,280300200,8430,8460,8460,8420,68
20230601,101700,279726850,8460,8460,8460,8460,9
20230601,101600,279650710,8460,8460,8480,8440,235
20230601,101500,277665120,8480,8480,8480,8480,19
20230601,101400,277504000,8480,8480,8480,8470,24
20230601,101300,277300600,8440,8440,8440,8420,128
20230601,101200,276222090,8440,8440,8440,8440,13
20230601,101100,276112370,8440,8440,8470,8440,21
20230601,101000,275935070,8440,8440,8440,8440,61
20230601,100900,275420230,8440,8430,8440,8410,528
20230601,100800,270972780,8430,8460,8460,8430,531
20230601,100700,266488280,8470,8480,8480,8470,137
20230601,100600,265327240,8470,8480,8480,8470,228
20230601,100500,263394800,8480,8480,8480,8480,28
20230601,100400,263157360,8470,8470,8470,8470,47
20230601,100300,262759270,8460,8470,8470,8460,103
20230601,100200,261887780,8480,8480,8480,8480,22
20230601,100100,261701220,8450,8440,8480,8430,653
20230601,100000,256189050,8440,8420,8440,8400,418
20230601,095900,252671290,8410,8410,8410,8410,50
20230601,095800,252250790,8400,8410,8410,8400,313
20230601,095700,249621440,8410,8420,8420,8400,193
20230601,095600,247998260,8420,8420,8420,8410,119
20230601,095500,246997220,8430,8440,8440,8410,397
20230601,095400,243654900,8440,8450,8450,8440,63
20230601,095300,243122990,8450,8450,8450,8440,117
20230601,095200,242135270,8450,8450,8450,8450,18
20230601,095100,241983170,8450,8450,8450,8440,64
20230601,095000,241442380,8450,8480,8480,8440,407
20230601,094900,238004910,8450,8450,8480,8450,106
20230601,094800,237108830,8450,8440,8450,8440,92
20230601,094700,236331810,8440,8450,8450,8440,35
20230601,094600,236036150,8430,8450,8450,8430,46
20230601,094500,235647680,8450,8450,8450,8450,21
20230601,094400,235470230,8450,8450,8450,8450,18
20230601,094300,235318130,8450,8450,8450,8450,22
20230601,094200,235132230,8460,8430,8480,8430,267
20230601,094100,232879300,8430,8460,8460,8420,67
20230601,094000,232314560,8430,8440,8500,8420,633
20230601,093900,226978280,8430,8430,8430,8400,303
20230601,093800,224429850,8430,8430,8430,8420,101
20230601,093700,223579080,8430,8440,8440,8410,178
20230601,093600,222078590,8440,8420,8440,8400,304
20230601,093500,219517890,8410,8430,8440,8400,570
20230601,093400,214726750,8420,8430,8440,8420,206
20230601,093300,212991950,8430,8460,8460,8430,59
20230601,093200,212494060,8470,8430,8470,8430,727
20230601,093100,206358280,8430,8490,8490,8400,3146
20230601,093000,179830130,8480,8490,8490,8470,116
20230601,092900,178846750,8470,8490,8490,8470,62
20230601,092800,178321230,8490,8490,8490,8470,29
20230601,092700,178075080,8490,8490,8490,8470,28
20230601,092600,177837430,8480,8480,8490,8480,42
20230601,092500,177481070,8480,8500,8500,8480,367
20230601,092400,174367080,8500,8500,8500,8500,61
20230601,092300,173848580,8490,8510,8520,8490,260
20230601,092200,171638070,8510,8520,8520,8500,22
20230601,092100,171450790,8520,8520,8520,8520,374
20230601,092000,168264310,8520,8510,8520,8510,1126
20230601,091900,158671900,8510,8520,8520,8480,516
20230601,091800,154288360,8510,8510,8520,8510,328
20230601,091700,151496970,8510,8520,8520,8480,66
20230601,091600,150935830,8530,8570,8570,8500,428
20230601,091500,147290700,8560,8440,8570,8430,1587
20230601,091400,133787330,8440,8440,8460,8440,241
20230601,091300,131753050,8420,8420,8420,8420,1782
20230601,091200,116748610,8410,8420,8420,8400,52
20230601,091100,116311340,8400,8420,8420,8400,1261
20230601,091000,105718580,8420,8440,8440,8410,473
20230601,090900,101740130,8420,8450,8450,8420,800
20230601,090800,95001340,8460,8460,8460,8430,186
20230601,090700,93432410,8430,8460,8460,8430,201
20230601,090600,91735070,8420,8470,8470,8420,1479
20230601,090500,79257420,8470,8500,8500,8470,583
20230601,090400,74310790,8470,8490,8510,8470,1354
20230601,090300,62816460,8490,8500,8500,8490,22
20230601,090200,62629600,8500,8490,8510,8490,651
20230601,090100,57100920,8490,8470,8490,8420,2212
20230601,090000,38381510,8470,8480,8480,8440,4378