KissMeData/299170/min/candle-20231122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231122,204000,47025687,1908,1908,1908,1908,117
20231122,203900,47025687,1908,1908,1908,1908,0
20231122,203800,47025687,1908,1908,1908,1908,0
20231122,203700,47025687,1908,1908,1908,1908,0
20231122,203600,47025687,1908,1908,1908,1908,0
20231122,203500,47025687,1908,1908,1908,1908,0
20231122,203400,47025687,1908,1908,1908,1908,0
20231122,203300,47025687,1908,1908,1908,1908,0
20231122,203200,47025687,1908,1908,1908,1908,0
20231122,203100,47025687,1908,1908,1908,1908,0
20231122,203000,47025687,1908,1908,1908,1908,0
20231122,202900,47025687,1908,1908,1908,1908,0
20231122,202800,47025687,1908,1908,1908,1908,0
20231122,202700,47025687,1908,1908,1908,1908,0
20231122,202600,47025687,1908,1908,1908,1908,0
20231122,202500,47025687,1908,1908,1908,1908,0
20231122,202400,47025687,1908,1908,1908,1908,0
20231122,202300,47025687,1908,1908,1908,1908,0
20231122,202200,47025687,1908,1908,1908,1908,0
20231122,202100,47025687,1908,1908,1908,1908,0
20231122,202000,47025687,1908,1908,1908,1908,0
20231122,201900,47025687,1908,1908,1908,1908,0
20231122,201800,47025687,1908,1908,1908,1908,0
20231122,201700,47025687,1908,1908,1908,1908,0
20231122,201600,47025687,1908,1908,1908,1908,0
20231122,201500,47025687,1908,1908,1908,1908,0
20231122,201400,47025687,1908,1908,1908,1908,0
20231122,201300,47025687,1908,1908,1908,1908,0
20231122,201200,47025687,1908,1908,1908,1908,0
20231122,201100,47025687,1908,1908,1908,1908,0
20231122,201000,47025687,1908,1908,1908,1908,117
20231122,200900,47025687,1908,1908,1908,1908,0
20231122,200800,47025687,1908,1908,1908,1908,0
20231122,200700,47025687,1908,1908,1908,1908,0
20231122,200600,47025687,1908,1908,1908,1908,0
20231122,200500,47025687,1908,1908,1908,1908,0
20231122,200400,47025687,1908,1908,1908,1908,0
20231122,200300,47025687,1908,1908,1908,1908,0
20231122,200200,47025687,1908,1908,1908,1908,0
20231122,200100,47025687,1908,1908,1908,1908,0
20231122,200000,47025687,1908,1908,1908,1908,0
20231122,195900,47025687,1908,1908,1908,1908,0
20231122,195800,47025687,1908,1908,1908,1908,0
20231122,195700,47025687,1908,1908,1908,1908,0
20231122,195600,47025687,1908,1908,1908,1908,0
20231122,195500,47025687,1908,1908,1908,1908,0
20231122,195400,47025687,1908,1908,1908,1908,0
20231122,195300,47025687,1908,1908,1908,1908,0
20231122,195200,47025687,1908,1908,1908,1908,0
20231122,195100,47025687,1908,1908,1908,1908,0
20231122,195000,47025687,1908,1908,1908,1908,0
20231122,194900,47025687,1908,1908,1908,1908,0
20231122,194800,47025687,1908,1908,1908,1908,0
20231122,194700,47025687,1908,1908,1908,1908,0
20231122,194600,47025687,1908,1908,1908,1908,0
20231122,194500,47025687,1908,1908,1908,1908,0
20231122,194400,47025687,1908,1908,1908,1908,0
20231122,194300,47025687,1908,1908,1908,1908,0
20231122,194200,47025687,1908,1908,1908,1908,0
20231122,194100,47025687,1908,1908,1908,1908,0
20231122,194000,47025687,1908,1908,1908,1908,117
20231122,193900,47025687,1908,1908,1908,1908,0
20231122,193800,47025687,1908,1908,1908,1908,0
20231122,193700,47025687,1908,1908,1908,1908,0
20231122,193600,47025687,1908,1908,1908,1908,0
20231122,193500,47025687,1908,1908,1908,1908,0
20231122,193400,47025687,1908,1908,1908,1908,0
20231122,193300,47025687,1908,1908,1908,1908,0
20231122,193200,47025687,1908,1908,1908,1908,0
20231122,193100,47025687,1908,1908,1908,1908,0
20231122,193000,47025687,1908,1908,1908,1908,0
20231122,192900,47025687,1908,1908,1908,1908,0
20231122,192800,47025687,1908,1908,1908,1908,0
20231122,192700,47025687,1908,1908,1908,1908,0
20231122,192600,47025687,1908,1908,1908,1908,0
20231122,192500,47025687,1908,1908,1908,1908,0
20231122,192400,47025687,1908,1908,1908,1908,0
20231122,192300,47025687,1908,1908,1908,1908,0
20231122,192200,47025687,1908,1908,1908,1908,0
20231122,192100,47025687,1908,1908,1908,1908,0
20231122,192000,47025687,1908,1908,1908,1908,0
20231122,191900,47025687,1908,1908,1908,1908,0
20231122,191800,47025687,1908,1908,1908,1908,0
20231122,191700,47025687,1908,1908,1908,1908,0
20231122,191600,47025687,1908,1908,1908,1908,0
20231122,191500,47025687,1908,1908,1908,1908,0
20231122,191400,47025687,1908,1908,1908,1908,0
20231122,191300,47025687,1908,1908,1908,1908,0
20231122,191200,47025687,1908,1908,1908,1908,0
20231122,191100,47025687,1908,1908,1908,1908,0
20231122,191000,47025687,1908,1908,1908,1908,117
20231122,190900,47025687,1908,1908,1908,1908,0
20231122,190800,47025687,1908,1908,1908,1908,0
20231122,190700,47025687,1908,1908,1908,1908,0
20231122,190600,47025687,1908,1908,1908,1908,0
20231122,190500,47025687,1908,1908,1908,1908,0
20231122,190400,47025687,1908,1908,1908,1908,0
20231122,190300,47025687,1908,1908,1908,1908,0
20231122,190200,47025687,1908,1908,1908,1908,0
20231122,190100,47025687,1908,1908,1908,1908,0
20231122,190000,47025687,1908,1908,1908,1908,0
20231122,185900,47025687,1908,1908,1908,1908,0
20231122,185800,47025687,1908,1908,1908,1908,0
20231122,185700,47025687,1908,1908,1908,1908,0
20231122,185600,47025687,1908,1908,1908,1908,0
20231122,185500,47025687,1908,1908,1908,1908,0
20231122,185400,47025687,1908,1908,1908,1908,0
20231122,185300,47025687,1908,1908,1908,1908,0
20231122,185200,47025687,1908,1908,1908,1908,0
20231122,185100,47025687,1908,1908,1908,1908,0
20231122,185000,47025687,1908,1908,1908,1908,0
20231122,184900,47025687,1908,1908,1908,1908,0
20231122,184800,47025687,1908,1908,1908,1908,0
20231122,184700,47025687,1908,1908,1908,1908,0
20231122,184600,47025687,1908,1908,1908,1908,0
20231122,184500,47025687,1908,1908,1908,1908,0
20231122,184400,47025687,1908,1908,1908,1908,0
20231122,184300,47025687,1908,1908,1908,1908,0
20231122,184200,47025687,1908,1908,1908,1908,0
20231122,184100,47025687,1908,1908,1908,1908,0
20231122,184000,47025687,1908,1908,1908,1908,117
20231122,183900,47025687,1908,1908,1908,1908,0
20231122,183800,47025687,1908,1908,1908,1908,0
20231122,183700,47025687,1908,1908,1908,1908,0
20231122,183600,47025687,1908,1908,1908,1908,0
20231122,183500,47025687,1908,1908,1908,1908,0
20231122,183400,47025687,1908,1908,1908,1908,0
20231122,183300,47025687,1908,1908,1908,1908,0
20231122,183200,47025687,1908,1908,1908,1908,0
20231122,183100,47025687,1908,1908,1908,1908,0
20231122,183000,47025687,1908,1908,1908,1908,0
20231122,182900,47025687,1908,1908,1908,1908,0
20231122,182800,47025687,1908,1908,1908,1908,0
20231122,182700,47025687,1908,1908,1908,1908,0
20231122,182600,47025687,1908,1908,1908,1908,0
20231122,182500,47025687,1908,1908,1908,1908,0
20231122,182400,47025687,1908,1908,1908,1908,0
20231122,182300,47025687,1908,1908,1908,1908,0
20231122,182200,47025687,1908,1908,1908,1908,0
20231122,182100,47025687,1908,1908,1908,1908,0
20231122,182000,47025687,1908,1908,1908,1908,0
20231122,181900,47025687,1908,1908,1908,1908,0
20231122,181800,47025687,1908,1908,1908,1908,0
20231122,181700,47025687,1908,1908,1908,1908,0
20231122,181600,47025687,1908,1908,1908,1908,0
20231122,181500,47025687,1908,1908,1908,1908,0
20231122,181400,47025687,1908,1908,1908,1908,0
20231122,181300,47025687,1908,1908,1908,1908,0
20231122,181200,47025687,1908,1908,1908,1908,0
20231122,181100,47025687,1908,1908,1908,1908,0
20231122,181000,47025687,1908,1908,1908,1908,117
20231122,180900,47025687,1908,1908,1908,1908,0
20231122,180800,47025687,1908,1908,1908,1908,0
20231122,180700,47025687,1908,1908,1908,1908,0
20231122,180600,47025687,1908,1908,1908,1908,0
20231122,180500,47025687,1908,1908,1908,1908,0
20231122,180400,47025687,1908,1908,1908,1908,0
20231122,180300,47025687,1908,1908,1908,1908,0
20231122,180200,47025687,1908,1908,1908,1908,0
20231122,180100,47025687,1908,1908,1908,1908,0
20231122,180000,47025687,1908,1908,1908,1908,0
20231122,175900,47025687,1908,1908,1908,1908,0
20231122,175800,47025687,1908,1908,1908,1908,0
20231122,175700,47025687,1908,1908,1908,1908,0
20231122,175600,47025687,1908,1908,1908,1908,0
20231122,175500,47025687,1908,1908,1908,1908,0
20231122,175400,47025687,1908,1908,1908,1908,0
20231122,175300,47025687,1908,1908,1908,1908,0
20231122,175200,47025687,1908,1908,1908,1908,0
20231122,175100,47025687,1908,1908,1908,1908,0
20231122,175000,47025687,1908,1908,1908,1908,0
20231122,174900,47025687,1908,1908,1908,1908,0
20231122,174800,47025687,1908,1908,1908,1908,0
20231122,174700,47025687,1908,1908,1908,1908,0
20231122,174600,47025687,1908,1908,1908,1908,0
20231122,174500,47025687,1908,1908,1908,1908,0
20231122,174400,47025687,1908,1908,1908,1908,0
20231122,174300,47025687,1908,1908,1908,1908,0
20231122,174200,47025687,1908,1908,1908,1908,0
20231122,174100,47025687,1908,1908,1908,1908,0
20231122,174000,47025687,1908,1908,1908,1908,117
20231122,173900,47025687,1908,1908,1908,1908,0
20231122,173800,47025687,1908,1908,1908,1908,0
20231122,173700,47025687,1908,1908,1908,1908,0
20231122,173600,47025687,1908,1908,1908,1908,0
20231122,173500,47025687,1908,1908,1908,1908,0
20231122,173400,47025687,1908,1908,1908,1908,0
20231122,173300,47025687,1908,1908,1908,1908,0
20231122,173200,47025687,1908,1908,1908,1908,0
20231122,173100,47025687,1908,1908,1908,1908,0
20231122,173000,47025687,1908,1908,1908,1908,0
20231122,172900,47025687,1908,1908,1908,1908,0
20231122,172800,47025687,1908,1908,1908,1908,0
20231122,172700,47025687,1908,1908,1908,1908,0
20231122,172600,47025687,1908,1908,1908,1908,0
20231122,172500,47025687,1908,1908,1908,1908,0
20231122,172400,47025687,1908,1908,1908,1908,0
20231122,172300,47025687,1908,1908,1908,1908,0
20231122,172200,47025687,1908,1908,1908,1908,0
20231122,172100,47025687,1908,1908,1908,1908,0
20231122,172000,47025687,1908,1908,1908,1908,0
20231122,171900,47025687,1908,1908,1908,1908,0
20231122,171800,47025687,1908,1908,1908,1908,0
20231122,171700,47025687,1908,1908,1908,1908,0
20231122,171600,47025687,1908,1908,1908,1908,0
20231122,171500,47025687,1908,1908,1908,1908,0
20231122,171400,47025687,1908,1908,1908,1908,0
20231122,171300,47025687,1908,1908,1908,1908,0
20231122,171200,47025687,1908,1908,1908,1908,0
20231122,171100,47025687,1908,1908,1908,1908,0
20231122,171000,47025687,1908,1908,1908,1908,117
20231122,170900,47025687,1908,1908,1908,1908,0
20231122,170800,47025687,1908,1908,1908,1908,0
20231122,170700,47025687,1908,1908,1908,1908,0
20231122,170600,47025687,1908,1908,1908,1908,0
20231122,170500,47025687,1908,1908,1908,1908,0
20231122,170400,47025687,1908,1908,1908,1908,0
20231122,170300,47025687,1908,1908,1908,1908,0
20231122,170200,47025687,1908,1908,1908,1908,0
20231122,170100,47025687,1908,1908,1908,1908,0
20231122,170000,47025687,1908,1908,1908,1908,0
20231122,165900,47025687,1908,1908,1908,1908,0
20231122,165800,47025687,1908,1908,1908,1908,0
20231122,165700,47025687,1908,1908,1908,1908,0
20231122,165600,47025687,1908,1908,1908,1908,0
20231122,165500,47025687,1908,1908,1908,1908,0
20231122,165400,47025687,1908,1908,1908,1908,0
20231122,165300,47025687,1908,1908,1908,1908,0
20231122,165200,47025687,1908,1908,1908,1908,0
20231122,165100,47025687,1908,1908,1908,1908,0
20231122,165000,47025687,1908,1908,1908,1908,0
20231122,164900,47025687,1908,1908,1908,1908,0
20231122,164800,47025687,1908,1908,1908,1908,0
20231122,164700,47025687,1908,1908,1908,1908,0
20231122,164600,47025687,1908,1908,1908,1908,0
20231122,164500,47025687,1908,1908,1908,1908,0
20231122,164400,47025687,1908,1908,1908,1908,0
20231122,164300,47025687,1908,1908,1908,1908,0
20231122,164200,47025687,1908,1908,1908,1908,0
20231122,164100,47025687,1908,1908,1908,1908,0
20231122,164000,47025687,1908,1908,1908,1908,117
20231122,163900,47025687,1908,1908,1908,1908,0
20231122,163800,47025687,1908,1908,1908,1908,0
20231122,163700,47025687,1908,1908,1908,1908,0
20231122,163600,47025687,1908,1908,1908,1908,0
20231122,163500,47025687,1908,1908,1908,1908,0
20231122,163400,47025687,1908,1908,1908,1908,0
20231122,163300,47025687,1908,1908,1908,1908,0
20231122,163200,47025687,1908,1908,1908,1908,0
20231122,163100,47025687,1908,1908,1908,1908,0
20231122,163000,47025687,1908,1908,1908,1908,0
20231122,162900,47025687,1908,1908,1908,1908,0
20231122,162800,47025687,1908,1908,1908,1908,0
20231122,162700,47025687,1908,1908,1908,1908,0
20231122,162600,47025687,1908,1908,1908,1908,0
20231122,162500,47025687,1908,1908,1908,1908,0
20231122,162400,47025687,1908,1908,1908,1908,0
20231122,162300,47025687,1908,1908,1908,1908,0
20231122,162200,47025687,1908,1908,1908,1908,0
20231122,162100,47025687,1908,1908,1908,1908,0
20231122,162000,47025687,1908,1908,1908,1908,0
20231122,161900,47025687,1908,1908,1908,1908,0
20231122,161800,47025687,1908,1908,1908,1908,0
20231122,161700,47025687,1908,1908,1908,1908,0
20231122,161600,47025687,1908,1908,1908,1908,0
20231122,161500,47025687,1908,1908,1908,1908,0
20231122,161400,47025687,1908,1908,1908,1908,0
20231122,161300,47025687,1908,1908,1908,1908,0
20231122,161200,47025687,1908,1908,1908,1908,0
20231122,161100,47025687,1908,1908,1908,1908,0
20231122,161000,47025687,1908,1908,1908,1908,117
20231122,160900,47025687,1908,1908,1908,1908,0
20231122,160800,47025687,1908,1908,1908,1908,0
20231122,160700,47025687,1908,1908,1908,1908,0
20231122,160600,47025687,1908,1908,1908,1908,0
20231122,160500,47025687,1908,1908,1908,1908,0
20231122,160400,47025687,1908,1908,1908,1908,0
20231122,160300,47025687,1908,1908,1908,1908,0
20231122,160200,47025687,1908,1908,1908,1908,0
20231122,160100,47025687,1908,1908,1908,1908,0
20231122,160000,47025687,1908,1908,1908,1908,0
20231122,155900,47025687,1908,1908,1908,1908,0
20231122,155800,47025687,1908,1908,1908,1908,0
20231122,155700,47025687,1908,1908,1908,1908,0
20231122,155600,47025687,1908,1908,1908,1908,0
20231122,155500,47025687,1908,1908,1908,1908,0
20231122,155400,47025687,1908,1908,1908,1908,0
20231122,155300,47025687,1908,1908,1908,1908,0
20231122,155200,47025687,1908,1908,1908,1908,0
20231122,155100,47025687,1908,1908,1908,1908,0
20231122,155000,47025687,1908,1908,1908,1908,0
20231122,154900,47025687,1908,1908,1908,1908,0
20231122,154800,47025687,1908,1908,1908,1908,0
20231122,154700,47025687,1908,1908,1908,1908,0
20231122,154600,47025687,1908,1908,1908,1908,0
20231122,154500,47025687,1908,1908,1908,1908,0
20231122,154400,47025687,1908,1908,1908,1908,0
20231122,154300,47025687,1908,1908,1908,1908,0
20231122,154200,47025687,1908,1908,1908,1908,0
20231122,154100,47025687,1908,1908,1908,1908,0
20231122,154000,47025687,1908,1908,1908,1908,117
20231122,153900,47025687,1908,1908,1908,1908,0
20231122,153800,47025687,1908,1908,1908,1908,0
20231122,153700,47025687,1908,1908,1908,1908,0
20231122,153600,47025687,1908,1908,1908,1908,0
20231122,153500,47025687,1908,1908,1908,1908,0
20231122,153400,47025687,1908,1908,1908,1908,0
20231122,153300,47025687,1908,1908,1908,1908,0
20231122,153200,47025687,1908,1908,1908,1908,0
20231122,153100,47025687,1908,1908,1908,1908,0
20231122,153000,47025687,1908,1908,1908,1908,117
20231122,152900,46802451,1915,1915,1915,1915,0
20231122,152800,46802451,1915,1915,1915,1915,0
20231122,152700,46802451,1915,1915,1915,1915,0
20231122,152600,46802451,1915,1915,1915,1915,0
20231122,152500,46802451,1915,1915,1915,1915,0
20231122,152400,46802451,1915,1915,1915,1915,0
20231122,152300,46802451,1915,1915,1915,1915,0
20231122,152200,46802451,1915,1915,1915,1915,0
20231122,152100,46802451,1915,1915,1915,1915,0
20231122,152000,46802451,1915,1915,1915,1915,0
20231122,151900,46802451,1915,1915,1915,1915,0
20231122,151800,46802451,1915,1915,1915,1915,0
20231122,151700,46802451,1915,1915,1915,1915,0
20231122,151600,46802451,1915,1915,1915,1915,0
20231122,151500,46802451,1915,1908,1915,1906,59
20231122,151400,46689876,1908,1908,1908,1908,1
20231122,151300,46687968,1908,1908,1908,1908,0
20231122,151200,46687968,1908,1908,1908,1908,0
20231122,151100,46687968,1908,1907,1908,1906,10
20231122,151000,46668898,1906,1907,1907,1906,233
20231122,150900,46224590,1908,1908,1908,1908,2
20231122,150800,46220774,1908,1908,1908,1908,1
20231122,150700,46218866,1906,1906,1906,1906,95
20231122,150600,46037796,1907,1907,1907,1907,124
20231122,150500,45801328,1908,1908,1908,1908,1
20231122,150400,45799420,1907,1908,1908,1907,112
20231122,150300,45585736,1907,1911,1911,1907,2046
20231122,150200,41680070,1915,1915,1915,1915,0
20231122,150100,41680070,1915,1915,1915,1915,0
20231122,150000,41680070,1915,1915,1915,1915,0
20231122,145900,41680070,1915,1915,1915,1915,0
20231122,145800,41680070,1915,1915,1915,1915,0
20231122,145700,41680070,1915,1915,1915,1915,0
20231122,145600,41680070,1915,1915,1915,1915,0
20231122,145500,41680070,1915,1915,1915,1915,0
20231122,145400,41680070,1915,1915,1915,1915,0
20231122,145300,41680070,1915,1915,1915,1915,0
20231122,145200,41680070,1915,1915,1915,1915,0
20231122,145100,41680070,1915,1915,1915,1915,0
20231122,145000,41680070,1915,1915,1915,1915,0
20231122,144900,41680070,1915,1915,1915,1915,0
20231122,144800,41680070,1915,1915,1915,1915,0
20231122,144700,41680070,1915,1915,1915,1915,0
20231122,144600,41680070,1915,1915,1915,1915,0
20231122,144500,41680070,1915,1915,1915,1915,0
20231122,144400,41680070,1915,1915,1915,1915,0
20231122,144300,41680070,1915,1915,1915,1915,0
20231122,144200,41680070,1915,1915,1915,1915,0
20231122,144100,41680070,1915,1915,1915,1915,0
20231122,144000,41680070,1915,1915,1915,1915,0
20231122,143900,41680070,1915,1915,1915,1915,0
20231122,143800,41680070,1915,1915,1915,1915,0
20231122,143700,41680070,1915,1915,1915,1915,0
20231122,143600,41680070,1915,1915,1915,1915,0
20231122,143500,41680070,1915,1915,1915,1915,0
20231122,143400,41680070,1915,1915,1915,1915,0
20231122,143300,41680070,1915,1915,1915,1915,0
20231122,143200,41680070,1915,1915,1915,1915,0
20231122,143100,41680070,1915,1915,1915,1915,0
20231122,143000,41680070,1915,1915,1915,1915,0
20231122,142900,41680070,1915,1915,1915,1915,0
20231122,142800,41680070,1915,1915,1915,1915,0
20231122,142700,41680070,1915,1915,1915,1915,1
20231122,142600,41678155,1910,1912,1912,1910,220
20231122,142500,41257778,1915,1915,1915,1915,0
20231122,142400,41257778,1915,1915,1915,1915,0
20231122,142300,41257778,1915,1915,1915,1915,0
20231122,142200,41257778,1915,1915,1915,1915,0
20231122,142100,41257778,1915,1915,1915,1915,0
20231122,142000,41257778,1915,1915,1915,1915,0
20231122,141900,41257778,1915,1915,1915,1915,0
20231122,141800,41257778,1915,1915,1915,1915,0
20231122,141700,41257778,1915,1915,1915,1915,0
20231122,141600,41257778,1915,1915,1915,1915,0
20231122,141500,41257778,1915,1915,1915,1915,0
20231122,141400,41257778,1915,1915,1915,1915,0
20231122,141300,41257778,1915,1915,1915,1915,0
20231122,141200,41257778,1915,1915,1915,1915,0
20231122,141100,41257778,1915,1915,1915,1915,0
20231122,141000,41257778,1915,1915,1915,1915,0
20231122,140900,41257778,1915,1915,1915,1915,0
20231122,140800,41257778,1915,1915,1915,1915,0
20231122,140700,41257778,1915,1915,1915,1915,0
20231122,140600,41257778,1915,1915,1915,1915,0
20231122,140500,41257778,1915,1915,1915,1915,0
20231122,140400,41257778,1915,1915,1915,1915,0
20231122,140300,41257778,1915,1915,1915,1915,0
20231122,140200,41257778,1915,1915,1915,1915,0
20231122,140100,41257778,1915,1915,1915,1915,0
20231122,140000,41257778,1915,1915,1915,1915,0
20231122,135900,41257778,1915,1915,1915,1915,0
20231122,135800,41257778,1915,1915,1915,1915,0
20231122,135700,41257778,1915,1915,1915,1915,0
20231122,135600,41257778,1915,1915,1915,1915,0
20231122,135500,41257778,1915,1915,1915,1915,0
20231122,135400,41257778,1915,1915,1915,1915,0
20231122,135300,41257778,1915,1915,1915,1915,0
20231122,135200,41257778,1915,1915,1915,1915,0
20231122,135100,41257778,1915,1915,1915,1915,0
20231122,135000,41257778,1915,1915,1915,1915,0
20231122,134900,41257778,1915,1915,1915,1915,0
20231122,134800,41257778,1915,1915,1915,1915,0
20231122,134700,41257778,1915,1915,1915,1915,0
20231122,134600,41257778,1915,1915,1915,1915,0
20231122,134500,41257778,1915,1915,1915,1915,0
20231122,134400,41257778,1915,1915,1915,1915,0
20231122,134300,41257778,1915,1915,1915,1915,0
20231122,134200,41257778,1915,1915,1915,1915,0
20231122,134100,41257778,1915,1915,1915,1915,0
20231122,134000,41257778,1915,1915,1915,1915,0
20231122,133900,41257778,1915,1915,1915,1915,0
20231122,133800,41257778,1915,1915,1915,1915,0
20231122,133700,41257778,1915,1915,1915,1915,0
20231122,133600,41257778,1915,1915,1915,1915,0
20231122,133500,41257778,1915,1915,1915,1915,0
20231122,133400,41257778,1915,1915,1915,1915,0
20231122,133300,41257778,1915,1915,1915,1915,0
20231122,133200,41257778,1915,1915,1915,1915,0
20231122,133100,41257778,1915,1915,1915,1915,0
20231122,133000,41257778,1915,1915,1915,1915,0
20231122,132900,41257778,1915,1915,1915,1915,0
20231122,132800,41257778,1915,1915,1915,1915,0
20231122,132700,41257778,1915,1915,1915,1915,0
20231122,132600,41257778,1915,1915,1915,1915,0
20231122,132500,41257778,1915,1915,1915,1915,0
20231122,132400,41257778,1915,1915,1915,1915,1
20231122,132300,41255863,1915,1915,1915,1915,0
20231122,132200,41255863,1915,1915,1915,1915,0
20231122,132100,41255863,1915,1915,1915,1915,0
20231122,132000,41255863,1915,1915,1915,1915,0
20231122,131900,41255863,1915,1915,1915,1915,0
20231122,131800,41255863,1915,1915,1915,1915,0
20231122,131700,41255863,1915,1915,1915,1915,0
20231122,131600,41255863,1915,1915,1915,1915,0
20231122,131500,41255863,1915,1915,1915,1915,0
20231122,131400,41255863,1915,1915,1915,1915,0
20231122,131300,41255863,1915,1915,1915,1915,0
20231122,131200,41255863,1915,1915,1915,1915,0
20231122,131100,41255863,1915,1915,1915,1915,0
20231122,131000,41255863,1915,1915,1915,1915,0
20231122,130900,41255863,1915,1915,1915,1915,0
20231122,130800,41255863,1915,1915,1915,1915,0
20231122,130700,41255863,1915,1915,1915,1915,0
20231122,130600,41255863,1915,1915,1915,1915,0
20231122,130500,41255863,1915,1915,1915,1915,0
20231122,130400,41255863,1915,1915,1915,1915,0
20231122,130300,41255863,1915,1915,1915,1915,0
20231122,130200,41255863,1915,1915,1915,1915,2
20231122,130100,41252033,1915,1915,1915,1915,0
20231122,130000,41252033,1915,1915,1915,1915,0
20231122,125900,41252033,1915,1915,1915,1915,0
20231122,125800,41252033,1915,1915,1915,1915,0
20231122,125700,41252033,1915,1915,1915,1915,0
20231122,125600,41252033,1915,1915,1915,1915,0
20231122,125500,41252033,1915,1915,1915,1915,0
20231122,125400,41252033,1915,1915,1915,1915,0
20231122,125300,41252033,1915,1915,1915,1915,0
20231122,125200,41252033,1915,1915,1915,1915,0
20231122,125100,41252033,1915,1915,1915,1915,0
20231122,125000,41252033,1915,1915,1915,1915,0
20231122,124900,41252033,1915,1915,1915,1915,0
20231122,124800,41252033,1915,1915,1915,1915,100
20231122,124700,41060533,1915,1915,1915,1915,0
20231122,124600,41060533,1915,1915,1915,1915,1
20231122,124500,41058618,1910,1910,1910,1910,4
20231122,124400,41050978,1915,1915,1915,1915,0
20231122,124300,41050978,1915,1915,1915,1915,0
20231122,124200,41050978,1915,1915,1915,1915,0
20231122,124100,41050978,1915,1915,1915,1915,0
20231122,124000,41050978,1915,1915,1915,1915,0
20231122,123900,41050978,1915,1915,1915,1915,0
20231122,123800,41050978,1915,1915,1915,1915,0
20231122,123700,41050978,1915,1915,1915,1915,0
20231122,123600,41050978,1915,1915,1915,1915,0
20231122,123500,41050978,1915,1915,1915,1915,0
20231122,123400,41050978,1915,1915,1915,1915,0
20231122,123300,41050978,1915,1915,1915,1915,0
20231122,123200,41050978,1915,1915,1915,1915,0
20231122,123100,41050978,1915,1915,1915,1915,0
20231122,123000,41050978,1915,1915,1915,1915,1
20231122,122900,41049063,1915,1915,1915,1915,100
20231122,122800,40857563,1915,1915,1915,1915,100
20231122,122700,40666063,1915,1915,1915,1915,0
20231122,122600,40666063,1915,1915,1915,1915,0
20231122,122500,40666063,1915,1915,1915,1915,0
20231122,122400,40666063,1915,1915,1915,1915,0
20231122,122300,40666063,1915,1915,1915,1915,0
20231122,122200,40666063,1915,1915,1915,1915,0
20231122,122100,40666063,1915,1915,1915,1915,0
20231122,122000,40666063,1915,1915,1915,1915,0
20231122,121900,40666063,1915,1915,1915,1915,0
20231122,121800,40666063,1915,1915,1915,1915,0
20231122,121700,40666063,1915,1915,1915,1915,0
20231122,121600,40666063,1915,1915,1915,1915,0
20231122,121500,40666063,1915,1915,1915,1915,0
20231122,121400,40666063,1915,1915,1915,1915,0
20231122,121300,40666063,1915,1915,1915,1915,0
20231122,121200,40666063,1915,1915,1915,1915,0
20231122,121100,40666063,1915,1915,1915,1915,0
20231122,121000,40666063,1915,1915,1915,1915,0
20231122,120900,40666063,1915,1915,1915,1915,0
20231122,120800,40666063,1915,1915,1915,1915,0
20231122,120700,40666063,1915,1915,1915,1915,0
20231122,120600,40666063,1915,1915,1915,1915,0
20231122,120500,40666063,1915,1915,1915,1915,0
20231122,120400,40666063,1915,1915,1915,1915,0
20231122,120300,40666063,1915,1915,1915,1915,0
20231122,120200,40666063,1915,1915,1915,1915,0
20231122,120100,40666063,1915,1915,1915,1915,0
20231122,120000,40666063,1915,1915,1915,1915,0
20231122,115900,40666063,1915,1915,1915,1915,0
20231122,115800,40666063,1915,1915,1915,1915,0
20231122,115700,40666063,1915,1915,1915,1915,0
20231122,115600,40666063,1915,1915,1915,1915,0
20231122,115500,40666063,1915,1915,1915,1915,0
20231122,115400,40666063,1915,1915,1915,1915,0
20231122,115300,40666063,1915,1915,1915,1915,0
20231122,115200,40666063,1915,1915,1915,1915,0
20231122,115100,40666063,1915,1915,1915,1915,0
20231122,115000,40666063,1915,1915,1915,1915,0
20231122,114900,40666063,1915,1915,1915,1915,0
20231122,114800,40666063,1915,1915,1915,1915,0
20231122,114700,40666063,1915,1915,1915,1915,0
20231122,114600,40666063,1915,1915,1915,1915,0
20231122,114500,40666063,1915,1915,1915,1915,0
20231122,114400,40666063,1915,1915,1915,1915,0
20231122,114300,40666063,1915,1915,1915,1915,0
20231122,114200,40666063,1915,1915,1915,1915,0
20231122,114100,40666063,1915,1915,1915,1915,0
20231122,114000,40666063,1915,1915,1915,1915,0
20231122,113900,40666063,1915,1915,1915,1915,0
20231122,113800,40666063,1915,1915,1915,1915,0
20231122,113700,40666063,1915,1915,1915,1915,0
20231122,113600,40666063,1915,1915,1915,1915,0
20231122,113500,40666063,1915,1915,1915,1915,0
20231122,113400,40666063,1915,1915,1915,1915,0
20231122,113300,40666063,1915,1915,1915,1915,1
20231122,113200,40664148,1908,1908,1908,1908,0
20231122,113100,40664148,1908,1908,1908,1908,0
20231122,113000,40664148,1908,1908,1908,1908,0
20231122,112900,40664148,1908,1908,1908,1908,0
20231122,112800,40664148,1908,1908,1908,1908,30
20231122,112700,40606908,1907,1917,1917,1907,2274
20231122,112600,36255464,1923,1923,1923,1923,0
20231122,112500,36255464,1923,1923,1923,1923,0
20231122,112400,36255464,1923,1923,1923,1923,0
20231122,112300,36255464,1923,1923,1923,1923,0
20231122,112200,36255464,1923,1923,1923,1923,0
20231122,112100,36255464,1923,1923,1923,1923,0
20231122,112000,36255464,1923,1923,1923,1923,0
20231122,111900,36255464,1923,1923,1923,1923,0
20231122,111800,36255464,1923,1923,1923,1923,0
20231122,111700,36255464,1923,1923,1923,1923,0
20231122,111600,36255464,1923,1923,1923,1923,0
20231122,111500,36255464,1923,1923,1923,1923,0
20231122,111400,36255464,1923,1923,1923,1923,0
20231122,111300,36255464,1923,1923,1923,1923,0
20231122,111200,36255464,1923,1923,1923,1923,0
20231122,111100,36255464,1923,1923,1923,1923,0
20231122,111000,36255464,1923,1923,1923,1923,2
20231122,110900,36251618,1917,1917,1917,1917,0
20231122,110800,36251618,1917,1917,1917,1917,0
20231122,110700,36251618,1917,1917,1917,1917,0
20231122,110600,36251618,1917,1917,1917,1917,0
20231122,110500,36251618,1917,1917,1917,1917,0
20231122,110400,36251618,1917,1917,1917,1917,0
20231122,110300,36251618,1917,1918,1918,1917,316
20231122,110200,35645845,1917,1917,1917,1917,0
20231122,110100,35645845,1917,1917,1917,1917,0
20231122,110000,35645845,1917,1917,1917,1917,0
20231122,105900,35645845,1917,1917,1917,1917,0
20231122,105800,35645845,1917,1917,1917,1917,0
20231122,105700,35645845,1917,1917,1917,1917,0
20231122,105600,35645845,1917,1917,1917,1917,0
20231122,105500,35645845,1917,1917,1917,1917,0
20231122,105400,35645845,1917,1917,1917,1917,0
20231122,105300,35645845,1917,1917,1917,1917,34
20231122,105200,35580667,1917,1917,1917,1917,0
20231122,105100,35580667,1917,1917,1917,1917,1155
20231122,105000,33366532,1920,1920,1920,1920,0
20231122,104900,33366532,1920,1920,1920,1920,0
20231122,104800,33366532,1920,1920,1920,1920,0
20231122,104700,33366532,1920,1920,1920,1920,0
20231122,104600,33366532,1920,1920,1920,1920,0
20231122,104500,33366532,1920,1923,1923,1920,1143
20231122,104400,31171828,1924,1922,1924,1922,337
20231122,104300,30523522,1920,1920,1920,1920,0
20231122,104200,30523522,1920,1920,1920,1920,0
20231122,104100,30523522,1920,1920,1920,1920,4
20231122,104000,30515842,1920,1920,1920,1920,5
20231122,103900,30506242,1920,1920,1920,1920,0
20231122,103800,30506242,1920,1920,1920,1920,0
20231122,103700,30506242,1920,1920,1920,1920,0
20231122,103600,30506242,1920,1920,1920,1920,0
20231122,103500,30506242,1920,1920,1920,1920,0
20231122,103400,30506242,1920,1920,1920,1920,0
20231122,103300,30506242,1920,1920,1920,1920,0
20231122,103200,30506242,1920,1920,1920,1920,0
20231122,103100,30506242,1920,1919,1920,1919,59
20231122,103000,30392988,1922,1922,1922,1922,0
20231122,102900,30392988,1922,1922,1922,1922,15
20231122,102800,30364158,1923,1916,1923,1916,1547
20231122,102700,27400099,1916,1916,1916,1916,1
20231122,102600,27398183,1912,1912,1912,1912,0
20231122,102500,27398183,1912,1912,1912,1912,0
20231122,102400,27398183,1912,1912,1912,1912,0
20231122,102300,27398183,1912,1912,1912,1912,0
20231122,102200,27398183,1912,1912,1912,1912,1
20231122,102100,27396271,1912,1912,1912,1912,0
20231122,102000,27396271,1912,1912,1912,1912,0
20231122,101900,27396271,1912,1912,1912,1912,0
20231122,101800,27396271,1912,1913,1913,1912,1706
20231122,101700,24133304,1912,1912,1912,1912,0
20231122,101600,24133304,1912,1912,1912,1912,0
20231122,101500,24133304,1912,1912,1912,1912,0
20231122,101400,24133304,1912,1912,1912,1912,0
20231122,101300,24133304,1912,1912,1912,1912,0
20231122,101200,24133304,1912,1912,1912,1912,0
20231122,101100,24133304,1912,1912,1912,1912,0
20231122,101000,24133304,1912,1912,1912,1912,1
20231122,100900,24131392,1909,1909,1909,1909,0
20231122,100800,24131392,1909,1909,1909,1909,0
20231122,100700,24131392,1909,1909,1909,1909,0
20231122,100600,24131392,1909,1909,1909,1909,0
20231122,100500,24131392,1909,1909,1909,1909,0
20231122,100400,24131392,1909,1909,1909,1909,0
20231122,100300,24131392,1909,1909,1909,1909,0
20231122,100200,24131392,1909,1909,1909,1909,0
20231122,100100,24131392,1909,1909,1909,1909,0
20231122,100000,24131392,1909,1909,1909,1909,0
20231122,095900,24131392,1909,1909,1909,1909,0
20231122,095800,24131392,1909,1909,1909,1909,0
20231122,095700,24131392,1909,1909,1909,1909,0
20231122,095600,24131392,1909,1909,1909,1909,0
20231122,095500,24131392,1909,1909,1909,1909,0
20231122,095400,24131392,1909,1909,1909,1909,0
20231122,095300,24131392,1909,1909,1909,1909,0
20231122,095200,24131392,1909,1910,1910,1909,999
20231122,095100,22223850,1910,1910,1910,1910,0
20231122,095000,22223850,1910,1910,1910,1910,0
20231122,094900,22223850,1910,1910,1910,1910,0
20231122,094800,22223850,1910,1910,1910,1910,0
20231122,094700,22223850,1910,1910,1910,1910,0
20231122,094600,22223850,1910,1910,1910,1910,0
20231122,094500,22223850,1910,1910,1910,1910,54
20231122,094400,22120710,1910,1911,1911,1910,1224
20231122,094300,19782804,1917,1917,1917,1917,0
20231122,094200,19782804,1917,1917,1917,1917,0
20231122,094100,19782804,1917,1917,1917,1917,0
20231122,094000,19782804,1917,1917,1917,1917,9
20231122,093900,19765551,1910,1910,1910,1910,0
20231122,093800,19765551,1910,1911,1911,1910,7747
20231122,093700,4968626,1918,1918,1918,1918,0
20231122,093600,4968626,1918,1918,1918,1918,0
20231122,093500,4968626,1918,1918,1918,1918,0
20231122,093400,4968626,1918,1918,1918,1918,0
20231122,093300,4968626,1918,1915,1918,1915,100
20231122,093200,4776829,1918,1918,1918,1918,0
20231122,093100,4776829,1918,1918,1918,1918,1
20231122,093000,4774911,1924,1924,1924,1924,0
20231122,092900,4774911,1924,1924,1924,1924,0
20231122,092800,4774911,1924,1924,1924,1924,0
20231122,092700,4774911,1924,1924,1924,1924,0
20231122,092600,4774911,1924,1924,1924,1924,2
20231122,092500,4771063,1925,1919,1925,1919,3
20231122,092400,4765300,1924,1924,1924,1924,2
20231122,092300,4761452,1925,1915,1925,1915,10
20231122,092200,4742264,1921,1921,1921,1921,0
20231122,092100,4742264,1921,1921,1921,1921,2
20231122,092000,4738422,1921,1917,1921,1917,150
20231122,091900,4450280,1921,1921,1921,1921,0
20231122,091800,4450280,1921,1921,1921,1921,0
20231122,091700,4450280,1921,1921,1921,1921,2
20231122,091600,4446438,1921,1921,1921,1921,0
20231122,091500,4446438,1921,1912,1921,1912,4
20231122,091400,4438773,1912,1912,1912,1912,0
20231122,091300,4438773,1912,1912,1912,1912,1
20231122,091200,4436861,1910,1909,1910,1909,2055
20231122,091100,511943,1908,1908,1908,1908,0
20231122,091000,511943,1908,1908,1908,1908,0
20231122,090900,511943,1908,1908,1908,1908,0
20231122,090800,511943,1908,1908,1908,1908,2
20231122,090700,508127,1905,1905,1905,1905,2
20231122,090600,504317,1905,1905,1905,1905,2
20231122,090500,500507,1906,1905,1906,1905,74
20231122,090400,359536,1912,1912,1912,1912,2
20231122,090300,355712,1911,1911,1911,1911,0
20231122,090200,355712,1911,1911,1911,1911,0
20231122,090100,355712,1911,1911,1911,1911,0
20231122,090000,355712,1911,1921,1921,1911,186