702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230711,203900,84466290,12270,12270,12270,12270,170
|
||
|
|
20230711,203800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,203700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,203600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,203500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,203400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,203300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,203200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,203100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,203000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,202900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,202800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,202700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,202600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,202500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,202400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,202300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,202200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,202100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,202000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,201900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,201800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,201700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,201600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,201500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,201400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,201300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,201200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,201100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,201000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,200900,84466290,12270,12270,12270,12270,170
|
||
|
|
20230711,200800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,200700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,200600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,200500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,200400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,200300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,200200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,200100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,200000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,195900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,195800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,195700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,195600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,195500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,195400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,195300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,195200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,195100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,195000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,194900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,194800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,194700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,194600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,194500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,194400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,194300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,194200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,194100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,194000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,193900,84466290,12270,12270,12270,12270,170
|
||
|
|
20230711,193800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,193700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,193600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,193500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,193400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,193300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,193200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,193100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,193000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,192900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,192800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,192700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,192600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,192500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,192400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,192300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,192200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,192100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,192000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,191900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,191800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,191700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,191600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,191500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,191400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,191300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,191200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,191100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,191000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,190900,84466290,12270,12270,12270,12270,170
|
||
|
|
20230711,190800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,190700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,190600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,190500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,190400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,190300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,190200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,190100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,190000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,185900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,185800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,185700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,185600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,185500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,185400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,185300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,185200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,185100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,185000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,184900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,184800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,184700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,184600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,184500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,184400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,184300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,184200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,184100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,184000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,183900,84466290,12270,12270,12270,12270,170
|
||
|
|
20230711,183800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,183700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,183600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,183500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,183400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,183300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,183200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,183100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,183000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,182900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,182800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,182700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,182600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,182500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,182400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,182300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,182200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,182100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,182000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,181900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,181800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,181700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,181600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,181500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,181400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,181300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,181200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,181100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,181000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,180900,84466290,12270,12270,12270,12270,170
|
||
|
|
20230711,180800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,180700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,180600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,180500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,180400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,180300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,180200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,180100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,180000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,175900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,175800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,175700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,175600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,175500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,175400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,175300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,175200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,175100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,175000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,174900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,174800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,174700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,174600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,174500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,174400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,174300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,174200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,174100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,174000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,173900,84466290,12270,12270,12270,12270,170
|
||
|
|
20230711,173800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,173700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,173600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,173500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,173400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,173300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,173200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,173100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,173000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,172900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,172800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,172700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,172600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,172500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,172400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,172300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,172200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,172100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,172000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,171900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,171800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,171700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,171600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,171500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,171400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,171300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,171200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,171100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,171000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,170900,84466290,12270,12270,12270,12270,170
|
||
|
|
20230711,170800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,170700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,170600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,170500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,170400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,170300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,170200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,170100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,170000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,165900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,165800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,165700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,165600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,165500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,165400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,165300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,165200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,165100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,165000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,164900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,164800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,164700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,164600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,164500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,164400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,164300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,164200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,164100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,164000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,163900,84466290,12270,12270,12270,12270,170
|
||
|
|
20230711,163800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,163700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,163600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,163500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,163400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,163300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,163200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,163100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,163000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,162900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,162800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,162700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,162600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,162500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,162400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,162300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,162200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,162100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,162000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,161900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,161800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,161700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,161600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,161500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,161400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,161300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,161200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,161100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,161000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,160900,84466290,12270,12270,12270,12270,170
|
||
|
|
20230711,160800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,160700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,160600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,160500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,160400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,160300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,160200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,160100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,160000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,155900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,155800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,155700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,155600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,155500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,155400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,155300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,155200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,155100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,155000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,154900,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,154800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,154700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,154600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,154500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,154400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,154300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,154200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,154100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,154000,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,153900,84466290,12270,12270,12270,12270,170
|
||
|
|
20230711,153800,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,153700,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,153600,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,153500,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,153400,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,153300,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,153200,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,153100,84466290,12270,12270,12270,12270,0
|
||
|
|
20230711,153000,84466290,12270,12270,12270,12270,170
|
||
|
|
20230711,152900,82380390,12260,12260,12260,12260,0
|
||
|
|
20230711,152800,82380390,12260,12260,12260,12260,0
|
||
|
|
20230711,152700,82380390,12260,12260,12260,12260,0
|
||
|
|
20230711,152600,82380390,12260,12260,12260,12260,0
|
||
|
|
20230711,152500,82380390,12260,12260,12260,12260,0
|
||
|
|
20230711,152400,82380390,12260,12260,12260,12260,0
|
||
|
|
20230711,152300,82380390,12260,12260,12260,12260,0
|
||
|
|
20230711,152200,82380390,12260,12260,12260,12260,0
|
||
|
|
20230711,152100,82380390,12260,12260,12260,12260,0
|
||
|
|
20230711,152000,82380390,12260,12260,12260,12260,0
|
||
|
|
20230711,151900,82380390,12260,12260,12260,12260,30
|
||
|
|
20230711,151800,82012590,12260,12260,12260,12260,62
|
||
|
|
20230711,151700,81252470,12260,12260,12260,12260,10
|
||
|
|
20230711,151600,81129870,12260,12270,12270,12260,460
|
||
|
|
20230711,151500,75489870,12270,12270,12270,12270,10
|
||
|
|
20230711,151400,75367170,12270,12270,12270,12270,0
|
||
|
|
20230711,151300,75367170,12270,12270,12270,12270,0
|
||
|
|
20230711,151200,75367170,12270,12270,12270,12270,0
|
||
|
|
20230711,151100,75367170,12270,12270,12270,12270,0
|
||
|
|
20230711,151000,75367170,12270,12300,12300,12260,251
|
||
|
|
20230711,150900,72281420,12300,12300,12300,12300,0
|
||
|
|
20230711,150800,72281420,12300,12300,12300,12300,0
|
||
|
|
20230711,150700,72281420,12300,12300,12300,12300,106
|
||
|
|
20230711,150600,70977620,12270,12290,12290,12270,75
|
||
|
|
20230711,150500,70057170,12290,12290,12290,12290,51
|
||
|
|
20230711,150400,69430380,12290,12290,12290,12290,0
|
||
|
|
20230711,150300,69430380,12290,12290,12290,12290,0
|
||
|
|
20230711,150200,69430380,12290,12290,12290,12290,0
|
||
|
|
20230711,150100,69430380,12290,12290,12290,12290,0
|
||
|
|
20230711,150000,69430380,12290,12290,12290,12290,0
|
||
|
|
20230711,145900,69430380,12290,12290,12290,12290,0
|
||
|
|
20230711,145800,69430380,12290,12290,12290,12290,0
|
||
|
|
20230711,145700,69430380,12290,12290,12290,12290,0
|
||
|
|
20230711,145600,69430380,12290,12290,12290,12290,0
|
||
|
|
20230711,145500,69430380,12290,12290,12290,12290,11
|
||
|
|
20230711,145400,69295190,12290,12290,12290,12290,1
|
||
|
|
20230711,145300,69282900,12300,12300,12300,12300,0
|
||
|
|
20230711,145200,69282900,12300,12300,12300,12300,0
|
||
|
|
20230711,145100,69282900,12300,12300,12300,12300,0
|
||
|
|
20230711,145000,69282900,12300,12300,12300,12300,0
|
||
|
|
20230711,144900,69282900,12300,12300,12300,12300,0
|
||
|
|
20230711,144800,69282900,12300,12300,12300,12300,0
|
||
|
|
20230711,144700,69282900,12300,12300,12300,12300,0
|
||
|
|
20230711,144600,69282900,12300,12300,12300,12300,1
|
||
|
|
20230711,144500,69270600,12290,12290,12290,12290,1
|
||
|
|
20230711,144400,69258310,12290,12290,12290,12290,0
|
||
|
|
20230711,144300,69258310,12290,12290,12290,12290,0
|
||
|
|
20230711,144200,69258310,12290,12290,12290,12290,0
|
||
|
|
20230711,144100,69258310,12290,12290,12290,12290,0
|
||
|
|
20230711,144000,69258310,12290,12290,12290,12290,0
|
||
|
|
20230711,143900,69258310,12290,12290,12290,12290,0
|
||
|
|
20230711,143800,69258310,12290,12290,12290,12290,6
|
||
|
|
20230711,143700,69184570,12300,12300,12300,12300,0
|
||
|
|
20230711,143600,69184570,12300,12300,12300,12300,0
|
||
|
|
20230711,143500,69184570,12300,12300,12300,12300,0
|
||
|
|
20230711,143400,69184570,12300,12300,12300,12300,0
|
||
|
|
20230711,143300,69184570,12300,12300,12300,12300,0
|
||
|
|
20230711,143200,69184570,12300,12300,12300,12300,0
|
||
|
|
20230711,143100,69184570,12300,12300,12300,12300,0
|
||
|
|
20230711,143000,69184570,12300,12300,12300,12300,0
|
||
|
|
20230711,142900,69184570,12300,12300,12300,12300,0
|
||
|
|
20230711,142800,69184570,12300,12300,12300,12300,0
|
||
|
|
20230711,142700,69184570,12300,12300,12300,12300,0
|
||
|
|
20230711,142600,69184570,12300,12300,12300,12300,0
|
||
|
|
20230711,142500,69184570,12300,12300,12300,12300,0
|
||
|
|
20230711,142400,69184570,12300,12300,12300,12300,0
|
||
|
|
20230711,142300,69184570,12300,12300,12300,12300,1
|
||
|
|
20230711,142200,69172270,12250,12250,12250,12250,0
|
||
|
|
20230711,142100,69172270,12250,12250,12250,12250,0
|
||
|
|
20230711,142000,69172270,12250,12250,12250,12250,0
|
||
|
|
20230711,141900,69172270,12250,12250,12250,12250,0
|
||
|
|
20230711,141800,69172270,12250,12260,12260,12250,185
|
||
|
|
20230711,141700,66904610,12300,12300,12300,12300,0
|
||
|
|
20230711,141600,66904610,12300,12300,12300,12300,0
|
||
|
|
20230711,141500,66904610,12300,12300,12300,12300,0
|
||
|
|
20230711,141400,66904610,12300,12300,12300,12300,0
|
||
|
|
20230711,141300,66904610,12300,12300,12300,12300,0
|
||
|
|
20230711,141200,66904610,12300,12300,12300,12300,0
|
||
|
|
20230711,141100,66904610,12300,12300,12300,12300,0
|
||
|
|
20230711,141000,66904610,12300,12300,12300,12300,0
|
||
|
|
20230711,140900,66904610,12300,12300,12300,12300,100
|
||
|
|
20230711,140800,65674610,12310,12310,12310,12310,10
|
||
|
|
20230711,140700,65551510,12310,12310,12310,12310,10
|
||
|
|
20230711,140600,65428410,12320,12320,12320,12320,0
|
||
|
|
20230711,140500,65428410,12320,12320,12320,12320,0
|
||
|
|
20230711,140400,65428410,12320,12320,12320,12320,0
|
||
|
|
20230711,140300,65428410,12320,12320,12320,12320,1
|
||
|
|
20230711,140200,65416090,12260,12260,12260,12260,0
|
||
|
|
20230711,140100,65416090,12260,12260,12260,12260,0
|
||
|
|
20230711,140000,65416090,12260,12260,12260,12260,0
|
||
|
|
20230711,135900,65416090,12260,12260,12260,12260,0
|
||
|
|
20230711,135800,65416090,12260,12260,12260,12260,183
|
||
|
|
20230711,135700,63172510,12320,12320,12320,12320,0
|
||
|
|
20230711,135600,63172510,12320,12320,12320,12320,0
|
||
|
|
20230711,135500,63172510,12320,12320,12320,12320,0
|
||
|
|
20230711,135400,63172510,12320,12320,12320,12320,0
|
||
|
|
20230711,135300,63172510,12320,12320,12320,12320,0
|
||
|
|
20230711,135200,63172510,12320,12320,12320,12320,0
|
||
|
|
20230711,135100,63172510,12320,12320,12320,12320,0
|
||
|
|
20230711,135000,63172510,12320,12300,12320,12300,200
|
||
|
|
20230711,134900,60710960,12300,12300,12300,12300,1
|
||
|
|
20230711,134800,60698660,12260,12260,12260,12260,0
|
||
|
|
20230711,134700,60698660,12260,12260,12260,12260,0
|
||
|
|
20230711,134600,60698660,12260,12260,12260,12260,0
|
||
|
|
20230711,134500,60698660,12260,12260,12260,12260,150
|
||
|
|
20230711,134400,58859660,12300,12300,12300,12300,0
|
||
|
|
20230711,134300,58859660,12300,12300,12300,12300,12
|
||
|
|
20230711,134200,58712060,12300,12300,12300,12300,0
|
||
|
|
20230711,134100,58712060,12300,12300,12300,12300,0
|
||
|
|
20230711,134000,58712060,12300,12300,12300,12300,0
|
||
|
|
20230711,133900,58712060,12300,12300,12300,12300,10
|
||
|
|
20230711,133800,58589060,12250,12250,12250,12250,0
|
||
|
|
20230711,133700,58589060,12250,12250,12250,12250,100
|
||
|
|
20230711,133600,57364060,12300,12300,12300,12300,0
|
||
|
|
20230711,133500,57364060,12300,12300,12300,12300,0
|
||
|
|
20230711,133400,57364060,12300,12300,12300,12300,100
|
||
|
|
20230711,133300,56134060,12300,12300,12300,12300,0
|
||
|
|
20230711,133200,56134060,12300,12300,12300,12300,0
|
||
|
|
20230711,133100,56134060,12300,12300,12300,12300,0
|
||
|
|
20230711,133000,56134060,12300,12300,12300,12300,0
|
||
|
|
20230711,132900,56134060,12300,12300,12300,12300,0
|
||
|
|
20230711,132800,56134060,12300,12300,12300,12300,0
|
||
|
|
20230711,132700,56134060,12300,12300,12300,12300,0
|
||
|
|
20230711,132600,56134060,12300,12300,12300,12300,0
|
||
|
|
20230711,132500,56134060,12300,12300,12300,12300,0
|
||
|
|
20230711,132400,56134060,12300,12300,12300,12300,0
|
||
|
|
20230711,132300,56134060,12300,12260,12300,12260,11
|
||
|
|
20230711,132200,55999160,12260,12260,12260,12260,0
|
||
|
|
20230711,132100,55999160,12260,12260,12260,12260,0
|
||
|
|
20230711,132000,55999160,12260,12260,12260,12260,0
|
||
|
|
20230711,131900,55999160,12260,12260,12260,12260,0
|
||
|
|
20230711,131800,55999160,12260,12260,12260,12260,0
|
||
|
|
20230711,131700,55999160,12260,12260,12260,12260,0
|
||
|
|
20230711,131600,55999160,12260,12250,12260,12250,21
|
||
|
|
20230711,131500,55741900,12250,12260,12260,12250,183
|
||
|
|
20230711,131400,53498380,12260,12260,12260,12260,363
|
||
|
|
20230711,131300,49048000,12280,12280,12280,12280,0
|
||
|
|
20230711,131200,49048000,12280,12260,12280,12260,4
|
||
|
|
20230711,131100,48998920,12260,12260,12260,12260,2
|
||
|
|
20230711,131000,48974400,12290,12260,12290,12260,58
|
||
|
|
20230711,130900,48263290,12260,12260,12260,12260,1
|
||
|
|
20230711,130800,48251030,12250,12250,12250,12250,0
|
||
|
|
20230711,130700,48251030,12250,12250,12250,12250,0
|
||
|
|
20230711,130600,48251030,12250,12250,12250,12250,0
|
||
|
|
20230711,130500,48251030,12250,12250,12250,12250,0
|
||
|
|
20230711,130400,48251030,12250,12250,12250,12250,0
|
||
|
|
20230711,130300,48251030,12250,12250,12250,12250,0
|
||
|
|
20230711,130200,48251030,12250,12250,12250,12250,120
|
||
|
|
20230711,130100,46781030,12260,12260,12260,12260,0
|
||
|
|
20230711,130000,46781030,12260,12260,12260,12260,0
|
||
|
|
20230711,125900,46781030,12260,12260,12260,12260,0
|
||
|
|
20230711,125800,46781030,12260,12260,12260,12260,0
|
||
|
|
20230711,125700,46781030,12260,12260,12260,12260,0
|
||
|
|
20230711,125600,46781030,12260,12260,12260,12260,0
|
||
|
|
20230711,125500,46781030,12260,12260,12260,12260,10
|
||
|
|
20230711,125400,46658430,12260,12260,12260,12260,6
|
||
|
|
20230711,125300,46584870,12260,12260,12260,12260,0
|
||
|
|
20230711,125200,46584870,12260,12260,12260,12260,0
|
||
|
|
20230711,125100,46584870,12260,12260,12260,12260,0
|
||
|
|
20230711,125000,46584870,12260,12260,12260,12260,1
|
||
|
|
20230711,124900,46572610,12260,12260,12260,12260,0
|
||
|
|
20230711,124800,46572610,12260,12260,12260,12260,0
|
||
|
|
20230711,124700,46572610,12260,12260,12260,12260,0
|
||
|
|
20230711,124600,46572610,12260,12260,12260,12260,0
|
||
|
|
20230711,124500,46572610,12260,12260,12260,12260,0
|
||
|
|
20230711,124400,46572610,12260,12260,12260,12260,0
|
||
|
|
20230711,124300,46572610,12260,12260,12260,12260,0
|
||
|
|
20230711,124200,46572610,12260,12260,12260,12260,2
|
||
|
|
20230711,124100,46548090,12260,12280,12280,12260,68
|
||
|
|
20230711,124000,45713610,12290,12280,12290,12280,27
|
||
|
|
20230711,123900,45382040,12270,12270,12270,12270,0
|
||
|
|
20230711,123800,45382040,12270,12270,12270,12270,0
|
||
|
|
20230711,123700,45382040,12270,12270,12270,12270,0
|
||
|
|
20230711,123600,45382040,12270,12270,12270,12270,0
|
||
|
|
20230711,123500,45382040,12270,12270,12270,12270,0
|
||
|
|
20230711,123400,45382040,12270,12270,12270,12270,0
|
||
|
|
20230711,123300,45382040,12270,12270,12270,12270,0
|
||
|
|
20230711,123200,45382040,12270,12270,12270,12270,0
|
||
|
|
20230711,123100,45382040,12270,12270,12270,12270,1
|
||
|
|
20230711,123000,45369770,12270,12270,12270,12270,0
|
||
|
|
20230711,122900,45369770,12270,12270,12270,12270,0
|
||
|
|
20230711,122800,45369770,12270,12270,12270,12270,0
|
||
|
|
20230711,122700,45369770,12270,12270,12270,12270,0
|
||
|
|
20230711,122600,45369770,12270,12270,12270,12270,29
|
||
|
|
20230711,122500,45013940,12270,12270,12270,12270,0
|
||
|
|
20230711,122400,45013940,12270,12270,12270,12270,0
|
||
|
|
20230711,122300,45013940,12270,12270,12270,12270,0
|
||
|
|
20230711,122200,45013940,12270,12270,12270,12270,1
|
||
|
|
20230711,122100,45001670,12250,12250,12250,12250,0
|
||
|
|
20230711,122000,45001670,12250,12250,12250,12250,0
|
||
|
|
20230711,121900,45001670,12250,12250,12250,12250,0
|
||
|
|
20230711,121800,45001670,12250,12250,12250,12250,0
|
||
|
|
20230711,121700,45001670,12250,12250,12250,12250,0
|
||
|
|
20230711,121600,45001670,12250,12250,12250,12250,0
|
||
|
|
20230711,121500,45001670,12250,12250,12250,12250,0
|
||
|
|
20230711,121400,45001670,12250,12250,12250,12250,0
|
||
|
|
20230711,121300,45001670,12250,12250,12250,12250,0
|
||
|
|
20230711,121200,45001670,12250,12250,12250,12250,0
|
||
|
|
20230711,121100,45001670,12250,12260,12260,12250,30
|
||
|
|
20230711,121000,44634160,12250,12250,12250,12250,0
|
||
|
|
20230711,120900,44634160,12250,12250,12250,12250,1
|
||
|
|
20230711,120800,44621910,12260,12280,12280,12260,2
|
||
|
|
20230711,120700,44597370,12280,12260,12280,12260,4
|
||
|
|
20230711,120600,44548310,12260,12290,12290,12260,93
|
||
|
|
20230711,120500,43405430,12290,12290,12290,12290,0
|
||
|
|
20230711,120400,43405430,12290,12290,12290,12290,0
|
||
|
|
20230711,120300,43405430,12290,12290,12290,12290,0
|
||
|
|
20230711,120200,43405430,12290,12290,12290,12290,0
|
||
|
|
20230711,120100,43405430,12290,12280,12290,12280,115
|
||
|
|
20230711,120000,41992180,12290,12290,12290,12290,0
|
||
|
|
20230711,115900,41992180,12290,12290,12290,12290,0
|
||
|
|
20230711,115800,41992180,12290,12290,12290,12290,0
|
||
|
|
20230711,115700,41992180,12290,12290,12290,12290,0
|
||
|
|
20230711,115600,41992180,12290,12290,12290,12290,0
|
||
|
|
20230711,115500,41992180,12290,12290,12290,12290,0
|
||
|
|
20230711,115400,41992180,12290,12280,12290,12280,15
|
||
|
|
20230711,115300,41807850,12290,12290,12290,12290,0
|
||
|
|
20230711,115200,41807850,12290,12290,12290,12290,0
|
||
|
|
20230711,115100,41807850,12290,12290,12290,12290,0
|
||
|
|
20230711,115000,41807850,12290,12290,12290,12290,0
|
||
|
|
20230711,114900,41807850,12290,12290,12290,12290,132
|
||
|
|
20230711,114800,40185570,12290,12290,12290,12290,0
|
||
|
|
20230711,114700,40185570,12290,12290,12290,12290,2
|
||
|
|
20230711,114600,40160990,12290,12300,12300,12290,2
|
||
|
|
20230711,114500,40136400,12290,12290,12290,12290,52
|
||
|
|
20230711,114400,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,114300,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,114200,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,114100,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,114000,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,113900,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,113800,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,113700,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,113600,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,113500,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,113400,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,113300,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,113200,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,113100,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,113000,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,112900,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,112800,39497320,12290,12290,12290,12290,0
|
||
|
|
20230711,112700,39497320,12290,12280,12290,12280,65
|
||
|
|
20230711,112600,38699040,12280,12280,12280,12280,0
|
||
|
|
20230711,112500,38699040,12280,12280,12280,12280,0
|
||
|
|
20230711,112400,38699040,12280,12280,12280,12280,0
|
||
|
|
20230711,112300,38699040,12280,12280,12280,12280,20
|
||
|
|
20230711,112200,38453440,12290,12290,12290,12290,0
|
||
|
|
20230711,112100,38453440,12290,12290,12290,12290,0
|
||
|
|
20230711,112000,38453440,12290,12290,12290,12290,0
|
||
|
|
20230711,111900,38453440,12290,12290,12290,12290,0
|
||
|
|
20230711,111800,38453440,12290,12290,12290,12290,0
|
||
|
|
20230711,111700,38453440,12290,12290,12290,12290,0
|
||
|
|
20230711,111600,38453440,12290,12290,12290,12290,0
|
||
|
|
20230711,111500,38453440,12290,12290,12290,12290,0
|
||
|
|
20230711,111400,38453440,12290,12290,12290,12290,1
|
||
|
|
20230711,111300,38441150,12280,12280,12280,12280,0
|
||
|
|
20230711,111200,38441150,12280,12280,12280,12280,0
|
||
|
|
20230711,111100,38441150,12280,12280,12280,12280,34
|
||
|
|
20230711,111000,38023630,12280,12280,12280,12280,0
|
||
|
|
20230711,110900,38023630,12280,12280,12280,12280,0
|
||
|
|
20230711,110800,38023630,12280,12280,12280,12280,0
|
||
|
|
20230711,110700,38023630,12280,12280,12280,12280,0
|
||
|
|
20230711,110600,38023630,12280,12280,12280,12280,0
|
||
|
|
20230711,110500,38023630,12280,12280,12280,12280,51
|
||
|
|
20230711,110400,37397350,12320,12320,12320,12320,0
|
||
|
|
20230711,110300,37397350,12320,12320,12320,12320,0
|
||
|
|
20230711,110200,37397350,12320,12320,12320,12320,0
|
||
|
|
20230711,110100,37397350,12320,12320,12320,12320,0
|
||
|
|
20230711,110000,37397350,12320,12320,12320,12320,0
|
||
|
|
20230711,105900,37397350,12320,12310,12320,12310,5
|
||
|
|
20230711,105800,37335770,12320,12320,12320,12320,10
|
||
|
|
20230711,105700,37212570,12320,12300,12320,12300,3
|
||
|
|
20230711,105600,37175640,12280,12280,12280,12280,0
|
||
|
|
20230711,105500,37175640,12280,12280,12280,12280,1
|
||
|
|
20230711,105400,37163360,12290,12290,12290,12290,1
|
||
|
|
20230711,105300,37151070,12330,12330,12330,12330,0
|
||
|
|
20230711,105200,37151070,12330,12330,12330,12330,0
|
||
|
|
20230711,105100,37151070,12330,12330,12330,12330,0
|
||
|
|
20230711,105000,37151070,12330,12330,12330,12330,0
|
||
|
|
20230711,104900,37151070,12330,12330,12330,12330,0
|
||
|
|
20230711,104800,37151070,12330,12330,12330,12330,0
|
||
|
|
20230711,104700,37151070,12330,12330,12330,12330,0
|
||
|
|
20230711,104600,37151070,12330,12330,12330,12330,0
|
||
|
|
20230711,104500,37151070,12330,12330,12330,12330,0
|
||
|
|
20230711,104400,37151070,12330,12330,12330,12330,0
|
||
|
|
20230711,104300,37151070,12330,12330,12330,12330,1
|
||
|
|
20230711,104200,37138740,12280,12280,12280,12280,4
|
||
|
|
20230711,104100,37089620,12340,12340,12340,12340,0
|
||
|
|
20230711,104000,37089620,12340,12340,12340,12340,1
|
||
|
|
20230711,103900,37077280,12330,12330,12330,12320,21
|
||
|
|
20230711,103800,36818370,12330,12300,12330,12300,34
|
||
|
|
20230711,103700,36399220,12310,12280,12310,12280,29
|
||
|
|
20230711,103600,36042770,12270,12250,12270,12250,3
|
||
|
|
20230711,103500,36005980,12250,12250,12250,12250,2
|
||
|
|
20230711,103400,35981480,12250,12250,12250,12250,30
|
||
|
|
20230711,103300,35613980,12250,12250,12250,12250,36
|
||
|
|
20230711,103200,35172980,12250,12250,12250,12250,0
|
||
|
|
20230711,103100,35172980,12250,12250,12250,12250,0
|
||
|
|
20230711,103000,35172980,12250,12250,12250,12250,1
|
||
|
|
20230711,102900,35160730,12270,12270,12270,12270,0
|
||
|
|
20230711,102800,35160730,12270,12270,12270,12270,0
|
||
|
|
20230711,102700,35160730,12270,12270,12270,12270,2
|
||
|
|
20230711,102600,35136190,12280,12280,12280,12280,0
|
||
|
|
20230711,102500,35136190,12280,12280,12280,12280,0
|
||
|
|
20230711,102400,35136190,12280,12280,12280,12280,0
|
||
|
|
20230711,102300,35136190,12280,12280,12280,12280,0
|
||
|
|
20230711,102200,35136190,12280,12280,12280,12280,0
|
||
|
|
20230711,102100,35136190,12280,12280,12280,12280,178
|
||
|
|
20230711,102000,32950350,12320,12320,12320,12320,0
|
||
|
|
20230711,101900,32950350,12320,12320,12320,12320,0
|
||
|
|
20230711,101800,32950350,12320,12320,12320,12320,0
|
||
|
|
20230711,101700,32950350,12320,12320,12320,12320,0
|
||
|
|
20230711,101600,32950350,12320,12320,12320,12320,1
|
||
|
|
20230711,101500,32938030,12280,12280,12280,12280,0
|
||
|
|
20230711,101400,32938030,12280,12280,12280,12280,0
|
||
|
|
20230711,101300,32938030,12280,12280,12280,12280,0
|
||
|
|
20230711,101200,32938030,12280,12280,12280,12280,6
|
||
|
|
20230711,101100,32864350,12330,12330,12330,12330,0
|
||
|
|
20230711,101000,32864350,12330,12330,12330,12330,0
|
||
|
|
20230711,100900,32864350,12330,12320,12330,12320,7
|
||
|
|
20230711,100800,32778100,12330,12330,12330,12330,0
|
||
|
|
20230711,100700,32778100,12330,12330,12330,12330,0
|
||
|
|
20230711,100600,32778100,12330,12330,12330,12330,0
|
||
|
|
20230711,100500,32778100,12330,12330,12330,12330,0
|
||
|
|
20230711,100400,32778100,12330,12310,12330,12300,10
|
||
|
|
20230711,100300,32655000,12300,12300,12300,12300,0
|
||
|
|
20230711,100200,32655000,12300,12280,12300,12280,14
|
||
|
|
20230711,100100,32482840,12290,12290,12290,12290,36
|
||
|
|
20230711,100000,32040400,12280,12280,12280,12280,7
|
||
|
|
20230711,095900,31954440,12280,12280,12290,12280,175
|
||
|
|
20230711,095800,29803760,12290,12290,12290,12290,11
|
||
|
|
20230711,095700,29668570,12300,12330,12330,12300,4
|
||
|
|
20230711,095600,29619310,12280,12280,12280,12280,0
|
||
|
|
20230711,095500,29619310,12280,12280,12280,12280,0
|
||
|
|
20230711,095400,29619310,12280,12280,12280,12280,0
|
||
|
|
20230711,095300,29619310,12280,12280,12280,12280,0
|
||
|
|
20230711,095200,29619310,12280,12280,12280,12280,0
|
||
|
|
20230711,095100,29619310,12280,12280,12280,12280,0
|
||
|
|
20230711,095000,29619310,12280,12280,12280,12280,0
|
||
|
|
20230711,094900,29619310,12280,12280,12280,12280,5
|
||
|
|
20230711,094800,29557910,12280,12330,12330,12270,110
|
||
|
|
20230711,094700,28207180,12320,12320,12320,12320,0
|
||
|
|
20230711,094600,28207180,12320,12320,12320,12320,8
|
||
|
|
20230711,094500,28108620,12330,12330,12330,12330,140
|
||
|
|
20230711,094400,26382420,12330,12330,12330,12330,90
|
||
|
|
20230711,094300,25272720,12370,12370,12370,12370,0
|
||
|
|
20230711,094200,25272720,12370,12350,12370,12350,7
|
||
|
|
20230711,094100,25186240,12350,12350,12350,12350,6
|
||
|
|
20230711,094000,25112140,12350,12350,12350,12350,272
|
||
|
|
20230711,093900,21752940,12350,12340,12350,12340,5
|
||
|
|
20230711,093800,21691230,12340,12340,12350,12340,10
|
||
|
|
20230711,093700,21567780,12340,12340,12340,12340,10
|
||
|
|
20230711,093600,21444380,12350,12300,12350,12300,82
|
||
|
|
20230711,093500,20433790,12330,12310,12330,12310,3
|
||
|
|
20230711,093400,20396830,12300,12300,12300,12300,32
|
||
|
|
20230711,093300,20003230,12290,12300,12300,12280,318
|
||
|
|
20230711,093200,16093910,12300,12300,12300,12300,0
|
||
|
|
20230711,093100,16093910,12300,12300,12300,12300,0
|
||
|
|
20230711,093000,16093910,12300,12290,12300,12290,78
|
||
|
|
20230711,092900,15134520,12290,12290,12290,12290,0
|
||
|
|
20230711,092800,15134520,12290,12290,12290,12290,0
|
||
|
|
20230711,092700,15134520,12290,12280,12290,12280,133
|
||
|
|
20230711,092600,13500880,12270,12210,12270,12210,4
|
||
|
|
20230711,092500,13451920,12300,12300,12300,12300,0
|
||
|
|
20230711,092400,13451920,12300,12220,12300,12220,60
|
||
|
|
20230711,092300,12718560,12300,12300,12300,12300,0
|
||
|
|
20230711,092200,12718560,12300,12300,12300,12300,0
|
||
|
|
20230711,092100,12718560,12300,12300,12300,12300,0
|
||
|
|
20230711,092000,12718560,12300,12300,12300,12300,0
|
||
|
|
20230711,091900,12718560,12300,12300,12300,12300,0
|
||
|
|
20230711,091800,12718560,12300,12300,12300,12300,0
|
||
|
|
20230711,091700,12718560,12300,12300,12300,12300,0
|
||
|
|
20230711,091600,12718560,12300,12300,12300,12300,0
|
||
|
|
20230711,091500,12718560,12300,12300,12300,12300,351
|
||
|
|
20230711,091400,8401260,12300,12300,12300,12300,0
|
||
|
|
20230711,091300,8401260,12300,12300,12300,12300,0
|
||
|
|
20230711,091200,8401260,12300,12300,12300,12300,0
|
||
|
|
20230711,091100,8401260,12300,12300,12300,12300,129
|
||
|
|
20230711,091000,6814560,12210,12210,12210,12210,0
|
||
|
|
20230711,090900,6814560,12210,12210,12210,12210,0
|
||
|
|
20230711,090800,6814560,12210,12210,12210,12210,6
|
||
|
|
20230711,090700,6741300,12290,12290,12290,12290,0
|
||
|
|
20230711,090600,6741300,12290,12290,12290,12290,0
|
||
|
|
20230711,090500,6741300,12290,12290,12290,12290,14
|
||
|
|
20230711,090400,6569240,12210,12290,12290,12210,54
|
||
|
|
20230711,090300,5905660,12290,12290,12290,12290,351
|
||
|
|
20230711,090200,1591870,12190,12190,12190,12190,1
|
||
|
|
20230711,090100,1579680,12300,12300,12300,12300,1
|
||
|
|
20230711,090000,1567380,12160,12150,12160,12150,129
|