742 lines
38 KiB
CSV
742 lines
38 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240404,211900,407539450,11620,11620,11620,11620,607
|
||
|
|
20240404,211800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,211700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,211600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,211500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,211400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,211300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,211200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,211100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,211000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,210900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,210800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,210700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,210600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,210500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,210400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,210300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,210200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,210100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,210000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,205900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,205800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,205700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,205600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,205500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,205400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,205300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,205200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,205100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,205000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,204900,407539450,11620,11620,11620,11620,607
|
||
|
|
20240404,204800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,204700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,204600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,204500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,204400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,204300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,204200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,204100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,204000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,203900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,203800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,203700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,203600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,203500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,203400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,203300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,203200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,203100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,203000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,202900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,202800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,202700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,202600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,202500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,202400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,202300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,202200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,202100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,202000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,201900,407539450,11620,11620,11620,11620,607
|
||
|
|
20240404,201800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,201700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,201600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,201500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,201400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,201300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,201200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,201100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,201000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,200900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,200800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,200700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,200600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,200500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,200400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,200300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,200200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,200100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,200000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,195900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,195800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,195700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,195600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,195500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,195400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,195300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,195200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,195100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,195000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,194900,407539450,11620,11620,11620,11620,607
|
||
|
|
20240404,194800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,194700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,194600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,194500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,194400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,194300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,194200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,194100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,194000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,193900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,193800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,193700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,193600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,193500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,193400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,193300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,193200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,193100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,193000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,192900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,192800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,192700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,192600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,192500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,192400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,192300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,192200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,192100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,192000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,191900,407539450,11620,11620,11620,11620,607
|
||
|
|
20240404,191800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,191700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,191600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,191500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,191400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,191300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,191200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,191100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,191000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,190900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,190800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,190700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,190600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,190500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,190400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,190300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,190200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,190100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,190000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,185900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,185800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,185700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,185600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,185500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,185400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,185300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,185200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,185100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,185000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,184900,407539450,11620,11620,11620,11620,607
|
||
|
|
20240404,184800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,184700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,184600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,184500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,184400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,184300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,184200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,184100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,184000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,183900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,183800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,183700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,183600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,183500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,183400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,183300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,183200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,183100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,183000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,182900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,182800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,182700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,182600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,182500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,182400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,182300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,182200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,182100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,182000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,181900,407539450,11620,11620,11620,11620,607
|
||
|
|
20240404,181800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,181700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,181600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,181500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,181400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,181300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,181200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,181100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,181000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,180900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,180800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,180700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,180600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,180500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,180400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,180300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,180200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,180100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,180000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,175900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,175800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,175700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,175600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,175500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,175400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,175300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,175200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,175100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,175000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,174900,407539450,11620,11620,11620,11620,607
|
||
|
|
20240404,174800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,174700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,174600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,174500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,174400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,174300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,174200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,174100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,174000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,173900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,173800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,173700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,173600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,173500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,173400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,173300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,173200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,173100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,173000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,172900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,172800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,172700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,172600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,172500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,172400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,172300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,172200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,172100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,172000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,171900,407539450,11620,11620,11620,11620,607
|
||
|
|
20240404,171800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,171700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,171600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,171500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,171400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,171300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,171200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,171100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,171000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,170900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,170800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,170700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,170600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,170500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,170400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,170300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,170200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,170100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,170000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,165900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,165800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,165700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,165600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,165500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,165400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,165300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,165200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,165100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,165000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,164900,407539450,11620,11620,11620,11620,607
|
||
|
|
20240404,164800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,164700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,164600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,164500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,164400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,164300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,164200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,164100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,164000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,163900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,163800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,163700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,163600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,163500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,163400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,163300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,163200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,163100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,163000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,162900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,162800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,162700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,162600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,162500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,162400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,162300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,162200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,162100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,162000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,161900,407539450,11620,11620,11620,11620,607
|
||
|
|
20240404,161800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,161700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,161600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,161500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,161400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,161300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,161200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,161100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,161000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,160900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,160800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,160700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,160600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,160500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,160400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,160300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,160200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,160100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,160000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,155900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,155800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,155700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,155600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,155500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,155400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,155300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,155200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,155100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,155000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,154900,407539450,11620,11620,11620,11620,607
|
||
|
|
20240404,154800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,154700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,154600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,154500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,154400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,154300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,154200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,154100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,154000,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,153900,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,153800,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,153700,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,153600,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,153500,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,153400,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,153300,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,153200,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,153100,407539450,11620,11620,11620,11620,0
|
||
|
|
20240404,153000,407539450,11620,11620,11620,11620,607
|
||
|
|
20240404,152900,400486110,11570,11570,11570,11570,0
|
||
|
|
20240404,152800,400486110,11570,11570,11570,11570,0
|
||
|
|
20240404,152700,400486110,11570,11570,11570,11570,0
|
||
|
|
20240404,152600,400486110,11570,11570,11570,11570,0
|
||
|
|
20240404,152500,400486110,11570,11570,11570,11570,0
|
||
|
|
20240404,152400,400486110,11570,11570,11570,11570,0
|
||
|
|
20240404,152300,400486110,11570,11570,11570,11570,0
|
||
|
|
20240404,152200,400486110,11570,11570,11570,11570,0
|
||
|
|
20240404,152100,400486110,11570,11570,11570,11570,0
|
||
|
|
20240404,152000,400486110,11570,11570,11570,11570,0
|
||
|
|
20240404,151900,400486110,11570,11610,11610,11570,53
|
||
|
|
20240404,151800,399870860,11550,11600,11600,11550,520
|
||
|
|
20240404,151700,393860330,11610,11620,11620,11610,82
|
||
|
|
20240404,151600,392908250,11620,11610,11620,11610,19
|
||
|
|
20240404,151500,392687650,11610,11610,11610,11610,2
|
||
|
|
20240404,151400,392664430,11600,11600,11600,11600,0
|
||
|
|
20240404,151300,392664430,11600,11610,11620,11600,642
|
||
|
|
20240404,151200,385215850,11620,11620,11620,11620,10
|
||
|
|
20240404,151100,385099650,11620,11620,11620,11620,10
|
||
|
|
20240404,151000,384983450,11620,11610,11620,11610,24
|
||
|
|
20240404,150900,384704670,11610,11610,11610,11610,1
|
||
|
|
20240404,150800,384693060,11630,11630,11630,11630,0
|
||
|
|
20240404,150700,384693060,11630,11630,11630,11630,0
|
||
|
|
20240404,150600,384693060,11630,11630,11630,11630,0
|
||
|
|
20240404,150500,384693060,11630,11630,11630,11630,0
|
||
|
|
20240404,150400,384693060,11630,11630,11630,11630,0
|
||
|
|
20240404,150300,384693060,11630,11630,11630,11630,0
|
||
|
|
20240404,150200,384693060,11630,11600,11630,11600,252
|
||
|
|
20240404,150100,381767920,11610,11610,11610,11610,0
|
||
|
|
20240404,150000,381767920,11610,11570,11610,11570,21
|
||
|
|
20240404,145900,381524910,11570,11560,11570,11560,273
|
||
|
|
20240404,145800,378366320,11570,11570,11570,11570,53
|
||
|
|
20240404,145700,377753110,11610,11600,11610,11600,149
|
||
|
|
20240404,145600,376024700,11600,11600,11600,11600,0
|
||
|
|
20240404,145500,376024700,11600,11600,11600,11600,1
|
||
|
|
20240404,145400,376013100,11590,11590,11590,11590,291
|
||
|
|
20240404,145300,372640410,11590,11590,11590,11590,8
|
||
|
|
20240404,145200,372547690,11590,11560,11590,11560,49
|
||
|
|
20240404,145100,371981220,11560,11560,11560,11560,104
|
||
|
|
20240404,145000,370778980,11590,11590,11590,11590,30
|
||
|
|
20240404,144900,370431280,11590,11590,11590,11590,0
|
||
|
|
20240404,144800,370431280,11590,11580,11590,11580,45
|
||
|
|
20240404,144700,369910170,11580,11580,11580,11580,0
|
||
|
|
20240404,144600,369910170,11580,11580,11580,11580,0
|
||
|
|
20240404,144500,369910170,11580,11570,11580,11560,191
|
||
|
|
20240404,144400,367700630,11580,11580,11580,11580,0
|
||
|
|
20240404,144300,367700630,11580,11570,11580,11570,201
|
||
|
|
20240404,144200,365375050,11590,11590,11590,11590,0
|
||
|
|
20240404,144100,365375050,11590,11590,11590,11590,57
|
||
|
|
20240404,144000,364714420,11590,11590,11590,11590,1
|
||
|
|
20240404,143900,364702830,11590,11590,11590,11590,2
|
||
|
|
20240404,143800,364679650,11570,11580,11580,11570,149
|
||
|
|
20240404,143700,362955570,11580,11580,11580,11580,190
|
||
|
|
20240404,143600,360755370,11590,11590,11590,11590,40
|
||
|
|
20240404,143500,360291770,11590,11590,11590,11590,50
|
||
|
|
20240404,143400,359712270,11590,11590,11590,11590,0
|
||
|
|
20240404,143300,359712270,11590,11590,11590,11590,17
|
||
|
|
20240404,143200,359515240,11600,11600,11600,11600,160
|
||
|
|
20240404,143100,357659240,11600,11600,11600,11600,0
|
||
|
|
20240404,143000,357659240,11600,11600,11600,11600,0
|
||
|
|
20240404,142900,357659240,11600,11600,11600,11600,58
|
||
|
|
20240404,142800,356986440,11600,11600,11600,11600,0
|
||
|
|
20240404,142700,356986440,11600,11600,11600,11600,0
|
||
|
|
20240404,142600,356986440,11600,11600,11600,11600,1
|
||
|
|
20240404,142500,356974840,11570,11570,11570,11570,0
|
||
|
|
20240404,142400,356974840,11570,11570,11570,11570,0
|
||
|
|
20240404,142300,356974840,11570,11580,11580,11570,208
|
||
|
|
20240404,142200,354566320,11610,11610,11610,11610,0
|
||
|
|
20240404,142100,354566320,11610,11610,11610,11580,22
|
||
|
|
20240404,142000,354311500,11600,11600,11600,11600,101
|
||
|
|
20240404,141900,353139900,11590,11600,11600,11590,49
|
||
|
|
20240404,141800,352571940,11610,11610,11610,11610,0
|
||
|
|
20240404,141700,352571940,11610,11610,11610,11610,0
|
||
|
|
20240404,141600,352571940,11610,11610,11610,11610,15
|
||
|
|
20240404,141500,352397790,11620,11620,11620,11620,0
|
||
|
|
20240404,141400,352397790,11620,11620,11620,11620,0
|
||
|
|
20240404,141300,352397790,11620,11620,11620,11620,0
|
||
|
|
20240404,141200,352397790,11620,11620,11620,11620,0
|
||
|
|
20240404,141100,352397790,11620,11620,11620,11620,0
|
||
|
|
20240404,141000,352397790,11620,11610,11620,11610,5
|
||
|
|
20240404,140900,352339730,11610,11610,11610,11610,26
|
||
|
|
20240404,140800,352037870,11580,11580,11580,11580,0
|
||
|
|
20240404,140700,352037870,11580,11580,11580,11580,11
|
||
|
|
20240404,140600,351910490,11620,11620,11620,11620,0
|
||
|
|
20240404,140500,351910490,11620,11620,11620,11620,1
|
||
|
|
20240404,140400,351898870,11590,11600,11630,11590,28
|
||
|
|
20240404,140300,351574050,11600,11590,11600,11590,972
|
||
|
|
20240404,140200,340306510,11590,11590,11590,11590,5
|
||
|
|
20240404,140100,340248560,11580,11570,11580,11570,516
|
||
|
|
20240404,140000,334273820,11570,11570,11570,11570,0
|
||
|
|
20240404,135900,334273820,11570,11570,11570,11570,171
|
||
|
|
20240404,135800,332295350,11570,11570,11570,11570,1
|
||
|
|
20240404,135700,332283780,11540,11540,11540,11540,0
|
||
|
|
20240404,135600,332283780,11540,11540,11540,11540,5
|
||
|
|
20240404,135500,332226080,11570,11570,11570,11570,0
|
||
|
|
20240404,135400,332226080,11570,11570,11570,11570,0
|
||
|
|
20240404,135300,332226080,11570,11570,11570,11570,0
|
||
|
|
20240404,135200,332226080,11570,11570,11570,11570,0
|
||
|
|
20240404,135100,332226080,11570,11570,11570,11570,1
|
||
|
|
20240404,135000,332214510,11540,11540,11540,11540,40
|
||
|
|
20240404,134900,331752910,11530,11530,11530,11530,0
|
||
|
|
20240404,134800,331752910,11530,11560,11560,11530,254
|
||
|
|
20240404,134700,328822340,11560,11560,11560,11560,586
|
||
|
|
20240404,134600,322048180,11560,11560,11560,11560,0
|
||
|
|
20240404,134500,322048180,11560,11560,11560,11560,0
|
||
|
|
20240404,134400,322048180,11560,11560,11560,11560,0
|
||
|
|
20240404,134300,322048180,11560,11560,11560,11560,0
|
||
|
|
20240404,134200,322048180,11560,11560,11560,11560,0
|
||
|
|
20240404,134100,322048180,11560,11550,11560,11550,258
|
||
|
|
20240404,134000,319068270,11550,11550,11550,11550,0
|
||
|
|
20240404,133900,319068270,11550,11550,11550,11550,1
|
||
|
|
20240404,133800,319056720,11530,11530,11530,11530,0
|
||
|
|
20240404,133700,319056720,11530,11560,11560,11530,200
|
||
|
|
20240404,133600,316747530,11570,11570,11570,11570,2
|
||
|
|
20240404,133500,316724390,11570,11570,11570,11570,22
|
||
|
|
20240404,133400,316469850,11550,11550,11550,11550,0
|
||
|
|
20240404,133300,316469850,11550,11550,11550,11550,0
|
||
|
|
20240404,133200,316469850,11550,11550,11550,11550,0
|
||
|
|
20240404,133100,316469850,11550,11550,11550,11550,29
|
||
|
|
20240404,133000,316134900,11570,11570,11570,11570,0
|
||
|
|
20240404,132900,316134900,11570,11570,11570,11570,0
|
||
|
|
20240404,132800,316134900,11570,11570,11570,11570,1
|
||
|
|
20240404,132700,316123330,11550,11550,11550,11550,199
|
||
|
|
20240404,132600,313824880,11550,11550,11550,11550,62
|
||
|
|
20240404,132500,313108780,11550,11550,11550,11550,0
|
||
|
|
20240404,132400,313108780,11550,11550,11550,11550,26
|
||
|
|
20240404,132300,312808480,11560,11560,11560,11560,0
|
||
|
|
20240404,132200,312808480,11560,11560,11560,11560,0
|
||
|
|
20240404,132100,312808480,11560,11560,11560,11560,0
|
||
|
|
20240404,132000,312808480,11560,11560,11560,11560,791
|
||
|
|
20240404,131900,303664520,11560,11560,11560,11560,3
|
||
|
|
20240404,131800,303629840,11560,11560,11560,11560,40
|
||
|
|
20240404,131700,303167440,11560,11560,11560,11560,0
|
||
|
|
20240404,131600,303167440,11560,11560,11560,11560,0
|
||
|
|
20240404,131500,303167440,11560,11560,11560,11560,0
|
||
|
|
20240404,131400,303167440,11560,11560,11560,11560,1
|
||
|
|
20240404,131300,303155880,11560,11560,11560,11560,0
|
||
|
|
20240404,131200,303155880,11560,11550,11560,11540,71
|
||
|
|
20240404,131100,302336490,11550,11550,11550,11550,0
|
||
|
|
20240404,131000,302336490,11550,11550,11550,11550,4
|
||
|
|
20240404,130900,302290290,11550,11550,11550,11550,0
|
||
|
|
20240404,130800,302290290,11550,11550,11550,11550,0
|
||
|
|
20240404,130700,302290290,11550,11550,11550,11550,0
|
||
|
|
20240404,130600,302290290,11550,11550,11550,11550,300
|
||
|
|
20240404,130500,298825290,11550,11550,11550,11550,0
|
||
|
|
20240404,130400,298825290,11550,11550,11550,11550,1
|
||
|
|
20240404,130300,298813740,11550,11550,11550,11550,0
|
||
|
|
20240404,130200,298813740,11550,11550,11550,11550,0
|
||
|
|
20240404,130100,298813740,11550,11550,11550,11550,0
|
||
|
|
20240404,130000,298813740,11550,11550,11550,11550,86
|
||
|
|
20240404,125900,297820440,11550,11530,11550,11530,162
|
||
|
|
20240404,125800,295950370,11530,11530,11530,11530,75
|
||
|
|
20240404,125700,295085620,11530,11530,11530,11530,0
|
||
|
|
20240404,125600,295085620,11530,11530,11530,11520,13
|
||
|
|
20240404,125500,294935830,11530,11530,11530,11530,6
|
||
|
|
20240404,125400,294866650,11530,11520,11530,11520,44
|
||
|
|
20240404,125300,294359710,11530,11530,11530,11530,0
|
||
|
|
20240404,125200,294359710,11530,11530,11530,11530,100
|
||
|
|
20240404,125100,293206710,11520,11520,11520,11520,7
|
||
|
|
20240404,125000,293126070,11520,11560,11560,11520,339
|
||
|
|
20240404,124900,289218250,11530,11530,11530,11530,430
|
||
|
|
20240404,124800,284260350,11530,11530,11530,11530,105
|
||
|
|
20240404,124700,283049700,11540,11550,11550,11540,525
|
||
|
|
20240404,124600,276990640,11560,11550,11560,11550,57
|
||
|
|
20240404,124500,276332270,11560,11550,11560,11550,2
|
||
|
|
20240404,124400,276309160,11580,11580,11580,11580,0
|
||
|
|
20240404,124300,276309160,11580,11580,11580,11580,5
|
||
|
|
20240404,124200,276251260,11580,11580,11580,11580,0
|
||
|
|
20240404,124100,276251260,11580,11570,11580,11570,50
|
||
|
|
20240404,124000,275672620,11580,11580,11580,11580,0
|
||
|
|
20240404,123900,275672620,11580,11580,11580,11580,0
|
||
|
|
20240404,123800,275672620,11580,11580,11580,11580,0
|
||
|
|
20240404,123700,275672620,11580,11580,11580,11580,0
|
||
|
|
20240404,123600,275672620,11580,11580,11580,11580,0
|
||
|
|
20240404,123500,275672620,11580,11580,11580,11580,5
|
||
|
|
20240404,123400,275614720,11580,11580,11580,11580,0
|
||
|
|
20240404,123300,275614720,11580,11580,11580,11580,0
|
||
|
|
20240404,123200,275614720,11580,11530,11580,11530,8
|
||
|
|
20240404,123100,275522380,11590,11590,11590,11590,0
|
||
|
|
20240404,123000,275522380,11590,11550,11590,11540,63
|
||
|
|
20240404,122900,274795050,11550,11550,11550,11550,183
|
||
|
|
20240404,122800,272681400,11590,11590,11590,11590,10
|
||
|
|
20240404,122700,272565500,11590,11570,11590,11570,2
|
||
|
|
20240404,122600,272542340,11570,11570,11570,11570,0
|
||
|
|
20240404,122500,272542340,11570,11570,11570,11570,4
|
||
|
|
20240404,122400,272496060,11570,11570,11570,11570,0
|
||
|
|
20240404,122300,272496060,11570,11570,11570,11570,1
|
||
|
|
20240404,122200,272484490,11590,11590,11590,11590,0
|
||
|
|
20240404,122100,272484490,11590,11590,11590,11590,0
|
||
|
|
20240404,122000,272484490,11590,11590,11590,11590,0
|
||
|
|
20240404,121900,272484490,11590,11590,11590,11590,1
|
||
|
|
20240404,121800,272472900,11590,11590,11590,11590,1
|
||
|
|
20240404,121700,272461310,11560,11560,11560,11560,0
|
||
|
|
20240404,121600,272461310,11560,11560,11560,11560,76
|
||
|
|
20240404,121500,271582750,11560,11560,11560,11560,1
|
||
|
|
20240404,121400,271571190,11550,11550,11550,11550,18
|
||
|
|
20240404,121300,271363290,11530,11530,11530,11530,0
|
||
|
|
20240404,121200,271363290,11530,11530,11530,11530,0
|
||
|
|
20240404,121100,271363290,11530,11530,11530,11530,100
|
||
|
|
20240404,121000,270210290,11530,11530,11530,11530,0
|
||
|
|
20240404,120900,270210290,11530,11530,11530,11530,0
|
||
|
|
20240404,120800,270210290,11530,11530,11530,11530,0
|
||
|
|
20240404,120700,270210290,11530,11530,11530,11530,234
|
||
|
|
20240404,120600,267512270,11550,11530,11550,11530,165
|
||
|
|
20240404,120500,265609800,11550,11550,11550,11550,1
|
||
|
|
20240404,120400,265598250,11540,11540,11540,11540,0
|
||
|
|
20240404,120300,265598250,11540,11560,11560,11540,502
|
||
|
|
20240404,120200,259802770,11560,11560,11560,11560,286
|
||
|
|
20240404,120100,256496610,11570,11580,11580,11570,665
|
||
|
|
20240404,120000,248802280,11590,11580,11590,11580,83
|
||
|
|
20240404,115900,247840710,11590,11590,11590,11590,0
|
||
|
|
20240404,115800,247840710,11590,11590,11590,11570,194
|
||
|
|
20240404,115700,245592670,11590,11590,11590,11590,0
|
||
|
|
20240404,115600,245592670,11590,11590,11590,11590,0
|
||
|
|
20240404,115500,245592670,11590,11590,11590,11590,5
|
||
|
|
20240404,115400,245534720,11570,11590,11590,11570,15
|
||
|
|
20240404,115300,245361070,11590,11590,11590,11590,0
|
||
|
|
20240404,115200,245361070,11590,11590,11590,11590,0
|
||
|
|
20240404,115100,245361070,11590,11590,11590,11590,0
|
||
|
|
20240404,115000,245361070,11590,11590,11590,11590,1
|
||
|
|
20240404,114900,245349480,11570,11570,11570,11570,20
|
||
|
|
20240404,114800,245118080,11590,11590,11590,11590,0
|
||
|
|
20240404,114700,245118080,11590,11590,11590,11590,0
|
||
|
|
20240404,114600,245118080,11590,11570,11590,11570,352
|
||
|
|
20240404,114500,241045400,11590,11590,11590,11590,0
|
||
|
|
20240404,114400,241045400,11590,11570,11590,11570,107
|
||
|
|
20240404,114300,239806850,11590,11590,11590,11590,28
|
||
|
|
20240404,114200,239482330,11580,11580,11580,11580,133
|
||
|
|
20240404,114100,237942190,11590,11590,11590,11590,0
|
||
|
|
20240404,114000,237942190,11590,11590,11590,11590,9
|
||
|
|
20240404,113900,237837880,11590,11590,11590,11590,100
|
||
|
|
20240404,113800,236678880,11590,11590,11590,11590,67
|
||
|
|
20240404,113700,235902350,11590,11600,11600,11590,7
|
||
|
|
20240404,113600,235821210,11600,11600,11600,11600,33
|
||
|
|
20240404,113500,235438410,11590,11600,11600,11590,3
|
||
|
|
20240404,113400,235403630,11590,11590,11590,11590,0
|
||
|
|
20240404,113300,235403630,11590,11590,11590,11590,90
|
||
|
|
20240404,113200,234360530,11600,11610,11610,11600,546
|
||
|
|
20240404,113100,228025470,11620,11620,11620,11620,1
|
||
|
|
20240404,113000,228013850,11620,11620,11620,11620,0
|
||
|
|
20240404,112900,228013850,11620,11620,11620,11620,0
|
||
|
|
20240404,112800,228013850,11620,11620,11620,11620,0
|
||
|
|
20240404,112700,228013850,11620,11620,11620,11620,0
|
||
|
|
20240404,112600,228013850,11620,11620,11620,11620,89
|
||
|
|
20240404,112500,226979670,11620,11620,11620,11620,2
|
||
|
|
20240404,112400,226956430,11610,11610,11610,11610,54
|
||
|
|
20240404,112300,226329490,11590,11590,11590,11590,0
|
||
|
|
20240404,112200,226329490,11590,11590,11590,11590,0
|
||
|
|
20240404,112100,226329490,11590,11590,11590,11590,0
|
||
|
|
20240404,112000,226329490,11590,11600,11600,11590,410
|
||
|
|
20240404,111900,221577240,11620,11620,11620,11620,1
|
||
|
|
20240404,111800,221565620,11600,11600,11600,11600,0
|
||
|
|
20240404,111700,221565620,11600,11600,11600,11600,268
|
||
|
|
20240404,111600,218456820,11600,11600,11600,11600,10
|
||
|
|
20240404,111500,218340820,11600,11600,11600,11600,10
|
||
|
|
20240404,111400,218224820,11590,11590,11590,11590,136
|
||
|
|
20240404,111300,216648580,11600,11600,11600,11600,1
|
||
|
|
20240404,111200,216636980,11600,11590,11600,11590,78
|
||
|
|
20240404,111100,215732860,11600,11600,11600,11600,11
|
||
|
|
20240404,111000,215605260,11600,11600,11600,11600,5
|
||
|
|
20240404,110900,215547260,11610,11610,11610,11610,135
|
||
|
|
20240404,110800,213979910,11610,11610,11610,11610,0
|
||
|
|
20240404,110700,213979910,11610,11610,11610,11610,0
|
||
|
|
20240404,110600,213979910,11610,11610,11610,11610,1
|
||
|
|
20240404,110500,213968300,11610,11610,11610,11610,1
|
||
|
|
20240404,110400,213956690,11600,11600,11600,11600,6
|
||
|
|
20240404,110300,213887090,11600,11570,11600,11570,501
|
||
|
|
20240404,110200,208090490,11630,11630,11630,11630,0
|
||
|
|
20240404,110100,208090490,11630,11630,11630,11630,0
|
||
|
|
20240404,110000,208090490,11630,11630,11630,11630,0
|
||
|
|
20240404,105900,208090490,11630,11630,11630,11630,0
|
||
|
|
20240404,105800,208090490,11630,11630,11630,11630,5
|
||
|
|
20240404,105700,208032340,11640,11640,11640,11640,0
|
||
|
|
20240404,105600,208032340,11640,11640,11640,11640,0
|
||
|
|
20240404,105500,208032340,11640,11630,11640,11630,10
|
||
|
|
20240404,105400,207915960,11640,11640,11640,11640,0
|
||
|
|
20240404,105300,207915960,11640,11640,11640,11640,0
|
||
|
|
20240404,105200,207915960,11640,11620,11640,11560,53
|
||
|
|
20240404,105100,207303060,11620,11620,11620,11620,20
|
||
|
|
20240404,105000,207070660,11620,11620,11620,11620,0
|
||
|
|
20240404,104900,207070660,11620,11620,11620,11620,1
|
||
|
|
20240404,104800,207059040,11560,11560,11560,11560,21
|
||
|
|
20240404,104700,206816280,11620,11620,11620,11620,0
|
||
|
|
20240404,104600,206816280,11620,11620,11620,11570,14
|
||
|
|
20240404,104500,206653650,11570,11570,11620,11560,9
|
||
|
|
20240404,104400,206549490,11610,11590,11620,11570,772
|
||
|
|
20240404,104300,197609870,11620,11620,11620,11620,10
|
||
|
|
20240404,104200,197493670,11620,11620,11620,11620,0
|
||
|
|
20240404,104100,197493670,11620,11620,11620,11620,0
|
||
|
|
20240404,104000,197493670,11620,11620,11620,11620,0
|
||
|
|
20240404,103900,197493670,11620,11620,11620,11620,49
|
||
|
|
20240404,103800,196924290,11620,11600,11620,11600,2
|
||
|
|
20240404,103700,196901070,11630,11630,11630,11630,0
|
||
|
|
20240404,103600,196901070,11630,11630,11630,11630,0
|
||
|
|
20240404,103500,196901070,11630,11620,11630,11620,16
|
||
|
|
20240404,103400,196715130,11620,11620,11630,11620,124
|
||
|
|
20240404,103300,195274240,11620,11620,11620,11620,3
|
||
|
|
20240404,103200,195239380,11590,11590,11590,11580,90
|
||
|
|
20240404,103100,194196540,11630,11590,11630,11580,105
|
||
|
|
20240404,103000,192980170,11580,11580,11580,11580,0
|
||
|
|
20240404,102900,192980170,11580,11590,11590,11580,32
|
||
|
|
20240404,102800,192609300,11590,11620,11620,11590,1069
|
||
|
|
20240404,102700,180209030,11670,11670,11670,11670,200
|
||
|
|
20240404,102600,177875030,11670,11670,11670,11670,58
|
||
|
|
20240404,102500,177198170,11680,11680,11680,11680,0
|
||
|
|
20240404,102400,177198170,11680,11680,11680,11680,61
|
||
|
|
20240404,102300,176485690,11690,11690,11690,11690,1
|
||
|
|
20240404,102200,176474000,11650,11650,11650,11650,0
|
||
|
|
20240404,102100,176474000,11650,11580,11650,11580,76
|
||
|
|
20240404,102000,175589870,11640,11580,11640,11570,680
|
||
|
|
20240404,101900,167685440,11580,11580,11580,11580,0
|
||
|
|
20240404,101800,167685440,11580,11590,11590,11580,126
|
||
|
|
20240404,101700,166225380,11590,11630,11630,11590,135
|
||
|
|
20240404,101600,164659150,11660,11660,11660,11660,0
|
||
|
|
20240404,101500,164659150,11660,11660,11660,11660,22
|
||
|
|
20240404,101400,164402630,11660,11590,11660,11590,2
|
||
|
|
20240404,101300,164379380,11660,11600,11660,11600,101
|
||
|
|
20240404,101200,163207720,11600,11610,11610,11600,133
|
||
|
|
20240404,101100,161664880,11660,11660,11660,11600,68
|
||
|
|
20240404,101000,160875000,11660,11620,11660,11600,568
|
||
|
|
20240404,100900,154280870,11620,11690,11700,11620,407
|
||
|
|
20240404,100800,149550920,11640,11650,11650,11640,675
|
||
|
|
20240404,100700,141690470,11720,11720,11720,11720,1
|
||
|
|
20240404,100600,141678750,11650,11650,11650,11650,1
|
||
|
|
20240404,100500,141667100,11720,11680,11720,11650,424
|
||
|
|
20240404,100400,136718090,11740,11740,11740,11740,3
|
||
|
|
20240404,100300,136682870,11740,11710,11740,11710,3
|
||
|
|
20240404,100200,136647680,11680,11700,11700,11680,244
|
||
|
|
20240404,100100,133795390,11750,11710,11750,11700,127
|
||
|
|
20240404,100000,132308610,11750,11710,11750,11710,170
|
||
|
|
20240404,095900,130317870,11720,11760,11760,11720,258
|
||
|
|
20240404,095800,127293890,11750,11750,11750,11750,23
|
||
|
|
20240404,095700,127023640,11760,11770,11770,11760,28
|
||
|
|
20240404,095600,126694260,11770,11770,11770,11770,59
|
||
|
|
20240404,095500,125999830,11780,11780,11780,11780,0
|
||
|
|
20240404,095400,125999830,11780,11780,11780,11780,0
|
||
|
|
20240404,095300,125999830,11780,11720,11780,11720,68
|
||
|
|
20240404,095200,125201610,11800,11800,11800,11800,0
|
||
|
|
20240404,095100,125201610,11800,11800,11800,11800,0
|
||
|
|
20240404,095000,125201610,11800,11800,11800,11800,0
|
||
|
|
20240404,094900,125201610,11800,11800,11800,11800,1
|
||
|
|
20240404,094800,125189810,11720,11720,11720,11720,6
|
||
|
|
20240404,094700,125119490,11780,11780,11780,11780,1
|
||
|
|
20240404,094600,125107710,11780,11720,11780,11710,202
|
||
|
|
20240404,094500,122741340,11770,11770,11770,11770,0
|
||
|
|
20240404,094400,122741340,11770,11780,11780,11770,11
|
||
|
|
20240404,094300,122611860,11780,11780,11780,11780,50
|
||
|
|
20240404,094200,122022860,11780,11780,11780,11770,172
|
||
|
|
20240404,094100,119998310,11780,11750,11780,11750,25
|
||
|
|
20240404,094000,119703960,11760,11760,11760,11720,268
|
||
|
|
20240404,093900,116560140,11760,11800,11800,11760,22
|
||
|
|
20240404,093800,116300620,11820,11820,11820,11820,0
|
||
|
|
20240404,093700,116300620,11820,11820,11820,11820,100
|
||
|
|
20240404,093600,115118620,11820,11770,11820,11770,1176
|
||
|
|
20240404,093500,101257280,11770,11770,11770,11770,86
|
||
|
|
20240404,093400,100245060,11770,11740,11770,11740,227
|
||
|
|
20240404,093300,97578500,11740,11740,11740,11740,0
|
||
|
|
20240404,093200,97578500,11740,11740,11740,11740,0
|
||
|
|
20240404,093100,97578500,11740,11720,11740,11720,51
|
||
|
|
20240404,093000,96980760,11750,11720,11750,11720,400
|
||
|
|
20240404,092900,92288490,11750,11750,11750,11730,61
|
||
|
|
20240404,092800,91572700,11770,11770,11770,11770,3
|
||
|
|
20240404,092700,91537390,11770,11770,11770,11770,84
|
||
|
|
20240404,092600,90548710,11780,11720,11780,11720,7
|
||
|
|
20240404,092500,90466560,11780,11780,11780,11780,10
|
||
|
|
20240404,092400,90348760,11780,11720,11780,11720,157
|
||
|
|
20240404,092300,88505660,11720,11780,11780,11720,31
|
||
|
|
20240404,092200,88142220,11720,11730,11730,11720,330
|
||
|
|
20240404,092100,84273370,11790,11790,11790,11790,0
|
||
|
|
20240404,092000,84273370,11790,11790,11790,11790,101
|
||
|
|
20240404,091900,83082580,11730,11780,11780,11730,75
|
||
|
|
20240404,091800,82201130,11780,11790,11790,11780,29
|
||
|
|
20240404,091700,81859260,11830,11830,11830,11830,0
|
||
|
|
20240404,091600,81859260,11830,11820,11830,11800,377
|
||
|
|
20240404,091500,77405150,11820,11780,11820,11780,1883
|
||
|
|
20240404,091400,55168070,11800,11800,11800,11800,0
|
||
|
|
20240404,091300,55168070,11800,11710,11800,11710,65
|
||
|
|
20240404,091200,54406740,11710,11800,11800,11710,135
|
||
|
|
20240404,091100,52813830,11710,11800,11810,11710,246
|
||
|
|
20240404,091000,49911100,11690,11700,11700,11690,314
|
||
|
|
20240404,090900,46238440,11700,11800,11810,11700,124
|
||
|
|
20240404,090800,44775160,11810,11810,11810,11810,0
|
||
|
|
20240404,090700,44775160,11810,11800,11850,11800,65
|
||
|
|
20240404,090600,44006220,11800,11770,11800,11770,828
|
||
|
|
20240404,090500,34240690,11770,11650,11770,11650,909
|
||
|
|
20240404,090400,23630440,11710,11710,11710,11710,76
|
||
|
|
20240404,090300,22740480,11710,11710,11770,11710,173
|
||
|
|
20240404,090200,20714590,11650,11790,11790,11650,1121
|
||
|
|
20240404,090100,7514880,11790,11640,11790,11640,60
|
||
|
|
20240404,090000,6808830,11790,11620,11800,11620,526
|