ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/303530/min/candle-20240607.csv

733 lines
35 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240607,211000,1313873330,9830,9830,9830,9830,1453
20240607,210900,1313873330,9830,9830,9830,9830,0
20240607,210800,1313873330,9830,9830,9830,9830,0
20240607,210700,1313873330,9830,9830,9830,9830,0
20240607,210600,1313873330,9830,9830,9830,9830,0
20240607,210500,1313873330,9830,9830,9830,9830,0
20240607,210400,1313873330,9830,9830,9830,9830,0
20240607,210300,1313873330,9830,9830,9830,9830,0
20240607,210200,1313873330,9830,9830,9830,9830,0
20240607,210100,1313873330,9830,9830,9830,9830,0
20240607,210000,1313873330,9830,9830,9830,9830,0
20240607,205900,1313873330,9830,9830,9830,9830,0
20240607,205800,1313873330,9830,9830,9830,9830,0
20240607,205700,1313873330,9830,9830,9830,9830,0
20240607,205600,1313873330,9830,9830,9830,9830,0
20240607,205500,1313873330,9830,9830,9830,9830,0
20240607,205400,1313873330,9830,9830,9830,9830,0
20240607,205300,1313873330,9830,9830,9830,9830,0
20240607,205200,1313873330,9830,9830,9830,9830,0
20240607,205100,1313873330,9830,9830,9830,9830,0
20240607,205000,1313873330,9830,9830,9830,9830,0
20240607,204900,1313873330,9830,9830,9830,9830,0
20240607,204800,1313873330,9830,9830,9830,9830,0
20240607,204700,1313873330,9830,9830,9830,9830,0
20240607,204600,1313873330,9830,9830,9830,9830,0
20240607,204500,1313873330,9830,9830,9830,9830,0
20240607,204400,1313873330,9830,9830,9830,9830,0
20240607,204300,1313873330,9830,9830,9830,9830,0
20240607,204200,1313873330,9830,9830,9830,9830,0
20240607,204100,1313873330,9830,9830,9830,9830,0
20240607,204000,1313873330,9830,9830,9830,9830,1453
20240607,203900,1313873330,9830,9830,9830,9830,0
20240607,203800,1313873330,9830,9830,9830,9830,0
20240607,203700,1313873330,9830,9830,9830,9830,0
20240607,203600,1313873330,9830,9830,9830,9830,0
20240607,203500,1313873330,9830,9830,9830,9830,0
20240607,203400,1313873330,9830,9830,9830,9830,0
20240607,203300,1313873330,9830,9830,9830,9830,0
20240607,203200,1313873330,9830,9830,9830,9830,0
20240607,203100,1313873330,9830,9830,9830,9830,0
20240607,203000,1313873330,9830,9830,9830,9830,0
20240607,202900,1313873330,9830,9830,9830,9830,0
20240607,202800,1313873330,9830,9830,9830,9830,0
20240607,202700,1313873330,9830,9830,9830,9830,0
20240607,202600,1313873330,9830,9830,9830,9830,0
20240607,202500,1313873330,9830,9830,9830,9830,0
20240607,202400,1313873330,9830,9830,9830,9830,0
20240607,202300,1313873330,9830,9830,9830,9830,0
20240607,202200,1313873330,9830,9830,9830,9830,0
20240607,202100,1313873330,9830,9830,9830,9830,0
20240607,202000,1313873330,9830,9830,9830,9830,0
20240607,201900,1313873330,9830,9830,9830,9830,0
20240607,201800,1313873330,9830,9830,9830,9830,0
20240607,201700,1313873330,9830,9830,9830,9830,0
20240607,201600,1313873330,9830,9830,9830,9830,0
20240607,201500,1313873330,9830,9830,9830,9830,0
20240607,201400,1313873330,9830,9830,9830,9830,0
20240607,201300,1313873330,9830,9830,9830,9830,0
20240607,201200,1313873330,9830,9830,9830,9830,0
20240607,201100,1313873330,9830,9830,9830,9830,0
20240607,201000,1313873330,9830,9830,9830,9830,1453
20240607,200900,1313873330,9830,9830,9830,9830,0
20240607,200800,1313873330,9830,9830,9830,9830,0
20240607,200700,1313873330,9830,9830,9830,9830,0
20240607,200600,1313873330,9830,9830,9830,9830,0
20240607,200500,1313873330,9830,9830,9830,9830,0
20240607,200400,1313873330,9830,9830,9830,9830,0
20240607,200300,1313873330,9830,9830,9830,9830,0
20240607,200200,1313873330,9830,9830,9830,9830,0
20240607,200100,1313873330,9830,9830,9830,9830,0
20240607,200000,1313873330,9830,9830,9830,9830,0
20240607,195900,1313873330,9830,9830,9830,9830,0
20240607,195800,1313873330,9830,9830,9830,9830,0
20240607,195700,1313873330,9830,9830,9830,9830,0
20240607,195600,1313873330,9830,9830,9830,9830,0
20240607,195500,1313873330,9830,9830,9830,9830,0
20240607,195400,1313873330,9830,9830,9830,9830,0
20240607,195300,1313873330,9830,9830,9830,9830,0
20240607,195200,1313873330,9830,9830,9830,9830,0
20240607,195100,1313873330,9830,9830,9830,9830,0
20240607,195000,1313873330,9830,9830,9830,9830,0
20240607,194900,1313873330,9830,9830,9830,9830,0
20240607,194800,1313873330,9830,9830,9830,9830,0
20240607,194700,1313873330,9830,9830,9830,9830,0
20240607,194600,1313873330,9830,9830,9830,9830,0
20240607,194500,1313873330,9830,9830,9830,9830,0
20240607,194400,1313873330,9830,9830,9830,9830,0
20240607,194300,1313873330,9830,9830,9830,9830,0
20240607,194200,1313873330,9830,9830,9830,9830,0
20240607,194100,1313873330,9830,9830,9830,9830,0
20240607,194000,1313873330,9830,9830,9830,9830,1453
20240607,193900,1313873330,9830,9830,9830,9830,0
20240607,193800,1313873330,9830,9830,9830,9830,0
20240607,193700,1313873330,9830,9830,9830,9830,0
20240607,193600,1313873330,9830,9830,9830,9830,0
20240607,193500,1313873330,9830,9830,9830,9830,0
20240607,193400,1313873330,9830,9830,9830,9830,0
20240607,193300,1313873330,9830,9830,9830,9830,0
20240607,193200,1313873330,9830,9830,9830,9830,0
20240607,193100,1313873330,9830,9830,9830,9830,0
20240607,193000,1313873330,9830,9830,9830,9830,0
20240607,192900,1313873330,9830,9830,9830,9830,0
20240607,192800,1313873330,9830,9830,9830,9830,0
20240607,192700,1313873330,9830,9830,9830,9830,0
20240607,192600,1313873330,9830,9830,9830,9830,0
20240607,192500,1313873330,9830,9830,9830,9830,0
20240607,192400,1313873330,9830,9830,9830,9830,0
20240607,192300,1313873330,9830,9830,9830,9830,0
20240607,192200,1313873330,9830,9830,9830,9830,0
20240607,192100,1313873330,9830,9830,9830,9830,0
20240607,192000,1313873330,9830,9830,9830,9830,0
20240607,191900,1313873330,9830,9830,9830,9830,0
20240607,191800,1313873330,9830,9830,9830,9830,0
20240607,191700,1313873330,9830,9830,9830,9830,0
20240607,191600,1313873330,9830,9830,9830,9830,0
20240607,191500,1313873330,9830,9830,9830,9830,0
20240607,191400,1313873330,9830,9830,9830,9830,0
20240607,191300,1313873330,9830,9830,9830,9830,0
20240607,191200,1313873330,9830,9830,9830,9830,0
20240607,191100,1313873330,9830,9830,9830,9830,0
20240607,191000,1313873330,9830,9830,9830,9830,1453
20240607,190900,1313873330,9830,9830,9830,9830,0
20240607,190800,1313873330,9830,9830,9830,9830,0
20240607,190700,1313873330,9830,9830,9830,9830,0
20240607,190600,1313873330,9830,9830,9830,9830,0
20240607,190500,1313873330,9830,9830,9830,9830,0
20240607,190400,1313873330,9830,9830,9830,9830,0
20240607,190300,1313873330,9830,9830,9830,9830,0
20240607,190200,1313873330,9830,9830,9830,9830,0
20240607,190100,1313873330,9830,9830,9830,9830,0
20240607,190000,1313873330,9830,9830,9830,9830,0
20240607,185900,1313873330,9830,9830,9830,9830,0
20240607,185800,1313873330,9830,9830,9830,9830,0
20240607,185700,1313873330,9830,9830,9830,9830,0
20240607,185600,1313873330,9830,9830,9830,9830,0
20240607,185500,1313873330,9830,9830,9830,9830,0
20240607,185400,1313873330,9830,9830,9830,9830,0
20240607,185300,1313873330,9830,9830,9830,9830,0
20240607,185200,1313873330,9830,9830,9830,9830,0
20240607,185100,1313873330,9830,9830,9830,9830,0
20240607,185000,1313873330,9830,9830,9830,9830,0
20240607,184900,1313873330,9830,9830,9830,9830,0
20240607,184800,1313873330,9830,9830,9830,9830,0
20240607,184700,1313873330,9830,9830,9830,9830,0
20240607,184600,1313873330,9830,9830,9830,9830,0
20240607,184500,1313873330,9830,9830,9830,9830,0
20240607,184400,1313873330,9830,9830,9830,9830,0
20240607,184300,1313873330,9830,9830,9830,9830,0
20240607,184200,1313873330,9830,9830,9830,9830,0
20240607,184100,1313873330,9830,9830,9830,9830,0
20240607,184000,1313873330,9830,9830,9830,9830,1453
20240607,183900,1313873330,9830,9830,9830,9830,0
20240607,183800,1313873330,9830,9830,9830,9830,0
20240607,183700,1313873330,9830,9830,9830,9830,0
20240607,183600,1313873330,9830,9830,9830,9830,0
20240607,183500,1313873330,9830,9830,9830,9830,0
20240607,183400,1313873330,9830,9830,9830,9830,0
20240607,183300,1313873330,9830,9830,9830,9830,0
20240607,183200,1313873330,9830,9830,9830,9830,0
20240607,183100,1313873330,9830,9830,9830,9830,0
20240607,183000,1313873330,9830,9830,9830,9830,0
20240607,182900,1313873330,9830,9830,9830,9830,0
20240607,182800,1313873330,9830,9830,9830,9830,0
20240607,182700,1313873330,9830,9830,9830,9830,0
20240607,182600,1313873330,9830,9830,9830,9830,0
20240607,182500,1313873330,9830,9830,9830,9830,0
20240607,182400,1313873330,9830,9830,9830,9830,0
20240607,182300,1313873330,9830,9830,9830,9830,0
20240607,182200,1313873330,9830,9830,9830,9830,0
20240607,182100,1313873330,9830,9830,9830,9830,0
20240607,182000,1313873330,9830,9830,9830,9830,0
20240607,181900,1313873330,9830,9830,9830,9830,0
20240607,181800,1313873330,9830,9830,9830,9830,0
20240607,181700,1313873330,9830,9830,9830,9830,0
20240607,181600,1313873330,9830,9830,9830,9830,0
20240607,181500,1313873330,9830,9830,9830,9830,0
20240607,181400,1313873330,9830,9830,9830,9830,0
20240607,181300,1313873330,9830,9830,9830,9830,0
20240607,181200,1313873330,9830,9830,9830,9830,0
20240607,181100,1313873330,9830,9830,9830,9830,0
20240607,181000,1313873330,9830,9830,9830,9830,1453
20240607,180900,1313873330,9830,9830,9830,9830,0
20240607,180800,1313873330,9830,9830,9830,9830,0
20240607,180700,1313873330,9830,9830,9830,9830,0
20240607,180600,1313873330,9830,9830,9830,9830,0
20240607,180500,1313873330,9830,9830,9830,9830,0
20240607,180400,1313873330,9830,9830,9830,9830,0
20240607,180300,1313873330,9830,9830,9830,9830,0
20240607,180200,1313873330,9830,9830,9830,9830,0
20240607,180100,1313873330,9830,9830,9830,9830,0
20240607,180000,1313873330,9830,9830,9830,9830,0
20240607,175900,1313873330,9830,9830,9830,9830,0
20240607,175800,1313873330,9830,9830,9830,9830,0
20240607,175700,1313873330,9830,9830,9830,9830,0
20240607,175600,1313873330,9830,9830,9830,9830,0
20240607,175500,1313873330,9830,9830,9830,9830,0
20240607,175400,1313873330,9830,9830,9830,9830,0
20240607,175300,1313873330,9830,9830,9830,9830,0
20240607,175200,1313873330,9830,9830,9830,9830,0
20240607,175100,1313873330,9830,9830,9830,9830,0
20240607,175000,1313873330,9830,9830,9830,9830,0
20240607,174900,1313873330,9830,9830,9830,9830,0
20240607,174800,1313873330,9830,9830,9830,9830,0
20240607,174700,1313873330,9830,9830,9830,9830,0
20240607,174600,1313873330,9830,9830,9830,9830,0
20240607,174500,1313873330,9830,9830,9830,9830,0
20240607,174400,1313873330,9830,9830,9830,9830,0
20240607,174300,1313873330,9830,9830,9830,9830,0
20240607,174200,1313873330,9830,9830,9830,9830,0
20240607,174100,1313873330,9830,9830,9830,9830,0
20240607,174000,1313873330,9830,9830,9830,9830,1453
20240607,173900,1313873330,9830,9830,9830,9830,0
20240607,173800,1313873330,9830,9830,9830,9830,0
20240607,173700,1313873330,9830,9830,9830,9830,0
20240607,173600,1313873330,9830,9830,9830,9830,0
20240607,173500,1313873330,9830,9830,9830,9830,0
20240607,173400,1313873330,9830,9830,9830,9830,0
20240607,173300,1313873330,9830,9830,9830,9830,0
20240607,173200,1313873330,9830,9830,9830,9830,0
20240607,173100,1313873330,9830,9830,9830,9830,0
20240607,173000,1313873330,9830,9830,9830,9830,0
20240607,172900,1313873330,9830,9830,9830,9830,0
20240607,172800,1313873330,9830,9830,9830,9830,0
20240607,172700,1313873330,9830,9830,9830,9830,0
20240607,172600,1313873330,9830,9830,9830,9830,0
20240607,172500,1313873330,9830,9830,9830,9830,0
20240607,172400,1313873330,9830,9830,9830,9830,0
20240607,172300,1313873330,9830,9830,9830,9830,0
20240607,172200,1313873330,9830,9830,9830,9830,0
20240607,172100,1313873330,9830,9830,9830,9830,0
20240607,172000,1313873330,9830,9830,9830,9830,0
20240607,171900,1313873330,9830,9830,9830,9830,0
20240607,171800,1313873330,9830,9830,9830,9830,0
20240607,171700,1313873330,9830,9830,9830,9830,0
20240607,171600,1313873330,9830,9830,9830,9830,0
20240607,171500,1313873330,9830,9830,9830,9830,0
20240607,171400,1313873330,9830,9830,9830,9830,0
20240607,171300,1313873330,9830,9830,9830,9830,0
20240607,171200,1313873330,9830,9830,9830,9830,0
20240607,171100,1313873330,9830,9830,9830,9830,0
20240607,171000,1313873330,9830,9830,9830,9830,1453
20240607,170900,1313873330,9830,9830,9830,9830,0
20240607,170800,1313873330,9830,9830,9830,9830,0
20240607,170700,1313873330,9830,9830,9830,9830,0
20240607,170600,1313873330,9830,9830,9830,9830,0
20240607,170500,1313873330,9830,9830,9830,9830,0
20240607,170400,1313873330,9830,9830,9830,9830,0
20240607,170300,1313873330,9830,9830,9830,9830,0
20240607,170200,1313873330,9830,9830,9830,9830,0
20240607,170100,1313873330,9830,9830,9830,9830,0
20240607,170000,1313873330,9830,9830,9830,9830,0
20240607,165900,1313873330,9830,9830,9830,9830,0
20240607,165800,1313873330,9830,9830,9830,9830,0
20240607,165700,1313873330,9830,9830,9830,9830,0
20240607,165600,1313873330,9830,9830,9830,9830,0
20240607,165500,1313873330,9830,9830,9830,9830,0
20240607,165400,1313873330,9830,9830,9830,9830,0
20240607,165300,1313873330,9830,9830,9830,9830,0
20240607,165200,1313873330,9830,9830,9830,9830,0
20240607,165100,1313873330,9830,9830,9830,9830,0
20240607,165000,1313873330,9830,9830,9830,9830,0
20240607,164900,1313873330,9830,9830,9830,9830,0
20240607,164800,1313873330,9830,9830,9830,9830,0
20240607,164700,1313873330,9830,9830,9830,9830,0
20240607,164600,1313873330,9830,9830,9830,9830,0
20240607,164500,1313873330,9830,9830,9830,9830,0
20240607,164400,1313873330,9830,9830,9830,9830,0
20240607,164300,1313873330,9830,9830,9830,9830,0
20240607,164200,1313873330,9830,9830,9830,9830,0
20240607,164100,1313873330,9830,9830,9830,9830,0
20240607,164000,1313873330,9830,9830,9830,9830,1453
20240607,163900,1313873330,9830,9830,9830,9830,0
20240607,163800,1313873330,9830,9830,9830,9830,0
20240607,163700,1313873330,9830,9830,9830,9830,0
20240607,163600,1313873330,9830,9830,9830,9830,0
20240607,163500,1313873330,9830,9830,9830,9830,0
20240607,163400,1313873330,9830,9830,9830,9830,0
20240607,163300,1313873330,9830,9830,9830,9830,0
20240607,163200,1313873330,9830,9830,9830,9830,0
20240607,163100,1313873330,9830,9830,9830,9830,0
20240607,163000,1313873330,9830,9830,9830,9830,0
20240607,162900,1313873330,9830,9830,9830,9830,0
20240607,162800,1313873330,9830,9830,9830,9830,0
20240607,162700,1313873330,9830,9830,9830,9830,0
20240607,162600,1313873330,9830,9830,9830,9830,0
20240607,162500,1313873330,9830,9830,9830,9830,0
20240607,162400,1313873330,9830,9830,9830,9830,0
20240607,162300,1313873330,9830,9830,9830,9830,0
20240607,162200,1313873330,9830,9830,9830,9830,0
20240607,162100,1313873330,9830,9830,9830,9830,0
20240607,162000,1313873330,9830,9830,9830,9830,0
20240607,161900,1313873330,9830,9830,9830,9830,0
20240607,161800,1313873330,9830,9830,9830,9830,0
20240607,161700,1313873330,9830,9830,9830,9830,0
20240607,161600,1313873330,9830,9830,9830,9830,0
20240607,161500,1313873330,9830,9830,9830,9830,0
20240607,161400,1313873330,9830,9830,9830,9830,0
20240607,161300,1313873330,9830,9830,9830,9830,0
20240607,161200,1313873330,9830,9830,9830,9830,0
20240607,161100,1313873330,9830,9830,9830,9830,0
20240607,161000,1313873330,9830,9830,9830,9830,1453
20240607,160900,1313873330,9830,9830,9830,9830,0
20240607,160800,1313873330,9830,9830,9830,9830,0
20240607,160700,1313873330,9830,9830,9830,9830,0
20240607,160600,1313873330,9830,9830,9830,9830,0
20240607,160500,1313873330,9830,9830,9830,9830,0
20240607,160400,1313873330,9830,9830,9830,9830,0
20240607,160300,1313873330,9830,9830,9830,9830,0
20240607,160200,1313873330,9830,9830,9830,9830,0
20240607,160100,1313873330,9830,9830,9830,9830,0
20240607,160000,1313873330,9830,9830,9830,9830,0
20240607,155900,1313873330,9830,9830,9830,9830,0
20240607,155800,1313873330,9830,9830,9830,9830,0
20240607,155700,1313873330,9830,9830,9830,9830,0
20240607,155600,1313873330,9830,9830,9830,9830,0
20240607,155500,1313873330,9830,9830,9830,9830,0
20240607,155400,1313873330,9830,9830,9830,9830,0
20240607,155300,1313873330,9830,9830,9830,9830,0
20240607,155200,1313873330,9830,9830,9830,9830,0
20240607,155100,1313873330,9830,9830,9830,9830,0
20240607,155000,1313873330,9830,9830,9830,9830,0
20240607,154900,1313873330,9830,9830,9830,9830,0
20240607,154800,1313873330,9830,9830,9830,9830,0
20240607,154700,1313873330,9830,9830,9830,9830,0
20240607,154600,1313873330,9830,9830,9830,9830,0
20240607,154500,1313873330,9830,9830,9830,9830,0
20240607,154400,1313873330,9830,9830,9830,9830,0
20240607,154300,1313873330,9830,9830,9830,9830,0
20240607,154200,1313873330,9830,9830,9830,9830,0
20240607,154100,1313873330,9830,9830,9830,9830,0
20240607,154000,1313873330,9830,9830,9830,9830,1453
20240607,153900,1313873330,9830,9830,9830,9830,0
20240607,153800,1313873330,9830,9830,9830,9830,0
20240607,153700,1313873330,9830,9830,9830,9830,0
20240607,153600,1313873330,9830,9830,9830,9830,0
20240607,153500,1313873330,9830,9830,9830,9830,0
20240607,153400,1313873330,9830,9830,9830,9830,0
20240607,153300,1313873330,9830,9830,9830,9830,0
20240607,153200,1313873330,9830,9830,9830,9830,0
20240607,153100,1313873330,9830,9830,9830,9830,0
20240607,153000,1313873330,9830,9830,9830,9830,1453
20240607,152900,1299590340,9870,9870,9870,9870,0
20240607,152800,1299590340,9870,9870,9870,9870,0
20240607,152700,1299590340,9870,9870,9870,9870,0
20240607,152600,1299590340,9870,9870,9870,9870,0
20240607,152500,1299590340,9870,9870,9870,9870,0
20240607,152400,1299590340,9870,9870,9870,9870,0
20240607,152300,1299590340,9870,9870,9870,9870,0
20240607,152200,1299590340,9870,9870,9870,9870,0
20240607,152100,1299590340,9870,9870,9870,9870,0
20240607,152000,1299590340,9870,9870,9870,9870,0
20240607,151900,1299590340,9870,9870,9870,9870,0
20240607,151800,1299590340,9870,9820,9870,9820,205
20240607,151700,1297577140,9860,9860,9860,9860,11
20240607,151600,1297468680,9860,9860,9860,9820,249
20240607,151500,1295023340,9830,9830,9830,9830,14
20240607,151400,1294885720,9860,9860,9860,9860,0
20240607,151300,1294885720,9860,9830,9860,9830,2
20240607,151200,1294866030,9830,9830,9830,9830,100
20240607,151100,1293883030,9860,9860,9860,9860,0
20240607,151000,1293883030,9860,9850,9860,9830,34
20240607,150900,1293548710,9860,9860,9860,9860,1
20240607,150800,1293538850,9870,9870,9870,9870,0
20240607,150700,1293538850,9870,9870,9870,9870,0
20240607,150600,1293538850,9870,9870,9870,9870,2
20240607,150500,1293519110,9890,9900,9900,9890,2
20240607,150400,1293499320,9870,9870,9870,9870,10
20240607,150300,1293400620,9900,9900,9900,9900,0
20240607,150200,1293400620,9900,9900,9900,9900,0
20240607,150100,1293400620,9900,9900,9900,9900,0
20240607,150000,1293400620,9900,9900,9900,9900,0
20240607,145900,1293400620,9900,9900,9900,9900,0
20240607,145800,1293400620,9900,9880,9900,9880,101
20240607,145700,1292402720,9880,9880,9880,9880,100
20240607,145600,1291414720,9900,9880,9900,9880,203
20240607,145500,1289408040,9880,9880,9880,9880,0
20240607,145400,1289408040,9880,9880,9880,9880,0
20240607,145300,1289408040,9880,9880,9880,9880,0
20240607,145200,1289408040,9880,9880,9880,9880,0
20240607,145100,1289408040,9880,9880,9880,9880,0
20240607,145000,1289408040,9880,9880,9880,9880,0
20240607,144900,1289408040,9880,9880,9880,9880,0
20240607,144800,1289408040,9880,9880,9880,9870,3
20240607,144700,1289378410,9840,9840,9840,9840,0
20240607,144600,1289378410,9840,9840,9840,9840,142
20240607,144500,1287981130,9830,9830,9830,9830,0
20240607,144400,1287981130,9830,9830,9830,9830,57
20240607,144300,1287420820,9830,9830,9830,9830,50
20240607,144200,1286929320,9840,9840,9840,9840,49
20240607,144100,1286447160,9880,9840,9880,9840,5
20240607,144000,1286397920,9880,9880,9880,9880,0
20240607,143900,1286397920,9880,9880,9880,9880,0
20240607,143800,1286397920,9880,9840,9880,9840,38
20240607,143700,1286023880,9840,9850,9850,9840,22
20240607,143600,1285807390,9880,9880,9880,9880,0
20240607,143500,1285807390,9880,9880,9880,9880,1
20240607,143400,1285797510,9870,9870,9870,9870,20
20240607,143300,1285600110,9870,9870,9870,9870,0
20240607,143200,1285600110,9870,9870,9870,9870,10
20240607,143100,1285501410,9870,9870,9870,9870,20
20240607,143000,1285304010,9870,9850,9870,9830,15
20240607,142900,1285156450,9830,9830,9830,9830,0
20240607,142800,1285156450,9830,9830,9830,9830,35
20240607,142700,1284812400,9830,9840,9840,9830,172
20240607,142600,1283121520,9850,9850,9850,9850,1
20240607,142500,1283111670,9870,9870,9870,9870,0
20240607,142400,1283111670,9870,9870,9870,9870,1
20240607,142300,1283101800,9870,9870,9870,9870,0
20240607,142200,1283101800,9870,9870,9870,9870,40
20240607,142100,1282707000,9870,9870,9870,9870,2
20240607,142000,1282687260,9870,9870,9870,9870,0
20240607,141900,1282687260,9870,9870,9870,9870,1
20240607,141800,1282677390,9830,9840,9840,9830,92
20240607,141700,1281772620,9870,9870,9870,9870,10
20240607,141600,1281673920,9870,9870,9870,9870,0
20240607,141500,1281673920,9870,9870,9870,9870,30
20240607,141400,1281377820,9870,9870,9870,9870,0
20240607,141300,1281377820,9870,9870,9870,9870,0
20240607,141200,1281377820,9870,9870,9870,9870,0
20240607,141100,1281377820,9870,9870,9870,9870,0
20240607,141000,1281377820,9870,9870,9870,9870,0
20240607,140900,1281377820,9870,9870,9870,9870,0
20240607,140800,1281377820,9870,9870,9870,9870,0
20240607,140700,1281377820,9870,9860,9870,9860,183
20240607,140600,1279572470,9860,9860,9860,9860,1
20240607,140500,1279562610,9830,9830,9830,9830,100
20240607,140400,1278579610,9860,9860,9860,9860,0
20240607,140300,1278579610,9860,9860,9860,9860,0
20240607,140200,1278579610,9860,9860,9860,9860,0
20240607,140100,1278579610,9860,9860,9860,9860,0
20240607,140000,1278579610,9860,9830,9860,9830,25
20240607,135900,1278333830,9860,9860,9860,9860,0
20240607,135800,1278333830,9860,9860,9860,9860,1
20240607,135700,1278323970,9830,9850,9850,9830,61
20240607,135600,1277723540,9850,9850,9850,9850,0
20240607,135500,1277723540,9850,9850,9850,9850,24
20240607,135400,1277487140,9850,9850,9850,9850,0
20240607,135300,1277487140,9850,9850,9850,9850,65
20240607,135200,1276846890,9850,9850,9850,9850,0
20240607,135100,1276846890,9850,9850,9850,9850,0
20240607,135000,1276846890,9850,9850,9850,9850,0
20240607,134900,1276846890,9850,9850,9850,9850,0
20240607,134800,1276846890,9850,9850,9850,9850,0
20240607,134700,1276846890,9850,9850,9850,9850,0
20240607,134600,1276846890,9850,9830,9850,9830,3
20240607,134500,1276817380,9830,9830,9830,9830,71
20240607,134400,1276119450,9830,9830,9830,9830,5
20240607,134300,1276070300,9830,9830,9830,9830,13
20240607,134200,1275942510,9830,9830,9830,9830,0
20240607,134100,1275942510,9830,9830,9830,9830,11
20240607,134000,1275834380,9840,9840,9840,9840,0
20240607,133900,1275834380,9840,9850,9850,9840,18
20240607,133800,1275657090,9850,9850,9850,9850,0
20240607,133700,1275657090,9850,9850,9850,9850,0
20240607,133600,1275657090,9850,9850,9850,9850,5
20240607,133500,1275607840,9870,9870,9870,9870,0
20240607,133400,1275607840,9870,9870,9870,9870,10
20240607,133300,1275509140,9870,9870,9870,9870,0
20240607,133200,1275509140,9870,9870,9870,9870,0
20240607,133100,1275509140,9870,9870,9870,9870,0
20240607,133000,1275509140,9870,9870,9870,9870,0
20240607,132900,1275509140,9870,9870,9870,9870,0
20240607,132800,1275509140,9870,9820,9870,9820,46
20240607,132700,1275057170,9820,9820,9820,9820,1
20240607,132600,1275047350,9820,9820,9820,9820,0
20240607,132500,1275047350,9820,9820,9820,9820,0
20240607,132400,1275047350,9820,9860,9870,9820,110
20240607,132300,1273966540,9860,9860,9860,9860,0
20240607,132200,1273966540,9860,9860,9860,9860,0
20240607,132100,1273966540,9860,9860,9860,9860,1
20240607,132000,1273956680,9820,9860,9860,9820,23
20240607,131900,1273730400,9860,9860,9860,9860,8
20240607,131800,1273651520,9860,9860,9860,9860,0
20240607,131700,1273651520,9860,9850,9860,9830,302
20240607,131600,1270682790,9840,9840,9840,9840,170
20240607,131500,1269009990,9850,9850,9850,9850,1
20240607,131400,1269000140,9870,9870,9870,9870,0
20240607,131300,1269000140,9870,9870,9870,9870,0
20240607,131200,1269000140,9870,9870,9870,9870,0
20240607,131100,1269000140,9870,9870,9870,9870,0
20240607,131000,1269000140,9870,9870,9870,9870,0
20240607,130900,1269000140,9870,9870,9870,9870,0
20240607,130800,1269000140,9870,9870,9870,9870,0
20240607,130700,1269000140,9870,9870,9870,9870,0
20240607,130600,1269000140,9870,9870,9870,9870,0
20240607,130500,1269000140,9870,9870,9870,9870,0
20240607,130400,1269000140,9870,9870,9870,9870,0
20240607,130300,1269000140,9870,9870,9870,9870,0
20240607,130200,1269000140,9870,9870,9870,9870,0
20240607,130100,1269000140,9870,9870,9870,9870,0
20240607,130000,1269000140,9870,9870,9870,9870,0
20240607,125900,1269000140,9870,9870,9870,9870,0
20240607,125800,1269000140,9870,9870,9870,9870,0
20240607,125700,1269000140,9870,9870,9870,9870,0
20240607,125600,1269000140,9870,9870,9870,9870,0
20240607,125500,1269000140,9870,9870,9870,9870,1
20240607,125400,1268990270,9870,9870,9870,9870,30
20240607,125300,1268694170,9870,9870,9870,9870,0
20240607,125200,1268694170,9870,9870,9870,9870,1
20240607,125100,1268684300,9870,9870,9870,9870,0
20240607,125000,1268684300,9870,9870,9870,9870,0
20240607,124900,1268684300,9870,9870,9870,9870,0
20240607,124800,1268684300,9870,9870,9870,9870,0
20240607,124700,1268684300,9870,9870,9870,9870,0
20240607,124600,1268684300,9870,9870,9870,9870,0
20240607,124500,1268684300,9870,9870,9870,9870,0
20240607,124400,1268684300,9870,9870,9870,9870,0
20240607,124300,1268684300,9870,9870,9870,9870,16
20240607,124200,1268526380,9870,9870,9870,9870,0
20240607,124100,1268526380,9870,9870,9870,9870,0
20240607,124000,1268526380,9870,9870,9870,9870,0
20240607,123900,1268526380,9870,9870,9870,9870,1
20240607,123800,1268516510,9830,9830,9830,9830,0
20240607,123700,1268516510,9830,9830,9830,9830,0
20240607,123600,1268516510,9830,9830,9830,9830,0
20240607,123500,1268516510,9830,9830,9830,9830,120
20240607,123400,1267336910,9830,9840,9840,9830,167
20240607,123300,1265695190,9830,9830,9830,9830,0
20240607,123200,1265695190,9830,9830,9830,9830,0
20240607,123100,1265695190,9830,9830,9830,9830,0
20240607,123000,1265695190,9830,9830,9830,9830,0
20240607,122900,1265695190,9830,9830,9830,9830,0
20240607,122800,1265695190,9830,9840,9840,9830,2
20240607,122700,1265675520,9880,9880,9880,9880,0
20240607,122600,1265675520,9880,9880,9880,9880,0
20240607,122500,1265675520,9880,9880,9880,9880,5
20240607,122400,1265626120,9880,9880,9880,9880,0
20240607,122300,1265626120,9880,9880,9880,9880,0
20240607,122200,1265626120,9880,9880,9880,9880,0
20240607,122100,1265626120,9880,9880,9880,9880,0
20240607,122000,1265626120,9880,9880,9880,9880,0
20240607,121900,1265626120,9880,9880,9880,9880,0
20240607,121800,1265626120,9880,9880,9880,9880,0
20240607,121700,1265626120,9880,9850,9880,9850,12
20240607,121600,1265507890,9850,9850,9850,9850,5
20240607,121500,1265458640,9850,9850,9850,9850,0
20240607,121400,1265458640,9850,9850,9850,9850,8
20240607,121300,1265379840,9850,9850,9850,9850,2
20240607,121200,1265360140,9810,9810,9810,9810,0
20240607,121100,1265360140,9810,9810,9810,9810,0
20240607,121000,1265360140,9810,9810,9810,9810,200
20240607,120900,1263398140,9810,9840,9840,9810,93
20240607,120800,1262484990,9850,9850,9850,9850,0
20240607,120700,1262484990,9850,9850,9850,9850,23
20240607,120600,1262258440,9850,9850,9850,9850,10
20240607,120500,1262159940,9850,9850,9850,9850,0
20240607,120400,1262159940,9850,9850,9850,9850,0
20240607,120300,1262159940,9850,9850,9850,9850,1
20240607,120200,1262150090,9850,9850,9850,9850,0
20240607,120100,1262150090,9850,9850,9850,9850,0
20240607,120000,1262150090,9850,9850,9850,9850,0
20240607,115900,1262150090,9850,9850,9850,9850,10
20240607,115800,1262051590,9850,9850,9850,9850,20
20240607,115700,1261854590,9810,9820,9820,9810,200
20240607,115600,1259892580,9850,9830,9850,9810,1427
20240607,115500,1245888670,9830,9840,9840,9830,700
20240607,115400,1239006660,9830,9830,9830,9830,0
20240607,115300,1239006660,9830,9850,9850,9830,435
20240607,115200,1234726750,9850,9850,9850,9850,0
20240607,115100,1234726750,9850,9880,9880,9850,102
20240607,115000,1233721930,9880,9880,9880,9880,0
20240607,114900,1233721930,9880,9880,9880,9880,0
20240607,114800,1233721930,9880,9880,9880,9880,0
20240607,114700,1233721930,9880,9880,9880,9880,0
20240607,114600,1233721930,9880,9880,9880,9880,0
20240607,114500,1233721930,9880,9880,9880,9880,0
20240607,114400,1233721930,9880,9880,9880,9880,0
20240607,114300,1233721930,9880,9880,9880,9880,0
20240607,114200,1233721930,9880,9870,9880,9870,2
20240607,114100,1233702180,9850,9850,9850,9850,15
20240607,114000,1233554430,9850,9850,9850,9850,0
20240607,113900,1233554430,9850,9850,9850,9850,0
20240607,113800,1233554430,9850,9850,9850,9850,0
20240607,113700,1233554430,9850,9850,9850,9850,44
20240607,113600,1233121030,9830,9870,9870,9830,310
20240607,113500,1230070220,9920,9920,9920,9920,20
20240607,113400,1229871820,9920,9920,9920,9920,0
20240607,113300,1229871820,9920,9920,9920,9920,0
20240607,113200,1229871820,9920,9890,9920,9850,498
20240607,113100,1224957860,9890,9890,9890,9890,0
20240607,113000,1224957860,9890,9890,9890,9890,0
20240607,112900,1224957860,9890,9890,9890,9890,198
20240607,112800,1222999640,9900,9900,9900,9900,3
20240607,112700,1222969940,9900,9900,9900,9900,1
20240607,112600,1222960040,9890,9890,9890,9890,0
20240607,112500,1222960040,9890,9890,9890,9890,28
20240607,112400,1222683120,9920,9920,9920,9920,0
20240607,112300,1222683120,9920,9920,9920,9920,0
20240607,112200,1222683120,9920,9920,9920,9920,1
20240607,112100,1222673200,9920,9920,9920,9920,0
20240607,112000,1222673200,9920,9920,9920,9920,1
20240607,111900,1222663280,9930,9890,9930,9890,4
20240607,111800,1222623680,9880,9890,9890,9880,55
20240607,111700,1222080260,9930,9930,9930,9930,2
20240607,111600,1222060400,9930,9890,9930,9890,6
20240607,111500,1222000990,9890,9910,9910,9890,2
20240607,111400,1221981190,9900,9900,9900,9900,1
20240607,111300,1221971290,9930,9930,9930,9930,0
20240607,111200,1221971290,9930,9930,9930,9930,0
20240607,111100,1221971290,9930,9930,9930,9930,9
20240607,111000,1221881920,9920,9920,9920,9920,2
20240607,110900,1221862080,9920,9880,9920,9880,6
20240607,110800,1221802680,9900,9880,9900,9880,27
20240607,110700,1221535900,9900,9900,9900,9900,22
20240607,110600,1221318100,9900,9900,9900,9900,1
20240607,110500,1221308200,9900,9900,9900,9900,0
20240607,110400,1221308200,9900,9930,9930,9900,145
20240607,110300,1219872370,9940,9940,9940,9940,0
20240607,110200,1219872370,9940,9940,9940,9940,0
20240607,110100,1219872370,9940,9940,9940,9940,0
20240607,110000,1219872370,9940,9900,9940,9900,94
20240607,105900,1218941730,9900,9900,9900,9900,0
20240607,105800,1218941730,9900,9900,9900,9900,0
20240607,105700,1218941730,9900,9900,9900,9900,1
20240607,105600,1218931830,9870,9870,9870,9870,100
20240607,105500,1217944830,9870,9870,9870,9870,0
20240607,105400,1217944830,9870,9870,9870,9870,0
20240607,105300,1217944830,9870,9870,9870,9870,155
20240607,105200,1216414980,9870,9870,9870,9870,5
20240607,105100,1216365630,9850,9860,9870,9850,292
20240607,105000,1213488120,9870,9900,9900,9870,328
20240607,104900,1210250250,9900,9900,9900,9900,24
20240607,104800,1210012650,9900,9890,9900,9890,44
20240607,104700,1209577340,9930,9930,9930,9930,7
20240607,104600,1209507830,9940,9940,9940,9940,2
20240607,104500,1209487950,9940,9940,9940,9940,0
20240607,104400,1209487950,9940,9940,9940,9940,3
20240607,104300,1209458130,9940,9940,9940,9940,9
20240607,104200,1209368670,9950,9950,9950,9950,0
20240607,104100,1209368670,9950,9950,9950,9950,0
20240607,104000,1209368670,9950,9900,9950,9900,141
20240607,103900,1207968070,9900,9900,9900,9900,138
20240607,103800,1206601870,9960,9960,9960,9960,0
20240607,103700,1206601870,9960,9960,9960,9960,0
20240607,103600,1206601870,9960,9960,9960,9960,285
20240607,103500,1203763270,9960,9950,9960,9930,649
20240607,103400,1197305590,9950,9960,9960,9950,161
20240607,103300,1195702640,9960,9940,9960,9940,250
20240607,103200,1193214400,9950,9950,9950,9950,0
20240607,103100,1193214400,9950,9940,9950,9940,32
20240607,103000,1192896190,9940,9940,9940,9940,30
20240607,102900,1192597990,9940,9920,9940,9920,172
20240607,102800,1190890650,9920,9920,9920,9920,4
20240607,102700,1190850970,9920,9900,9920,9900,99
20240607,102600,1189870850,9900,9900,9900,9900,5
20240607,102500,1189821350,9900,9900,9900,9900,1
20240607,102400,1189811450,9900,9900,9900,9900,1
20240607,102300,1189801550,9900,9900,9900,9900,3
20240607,102200,1189771850,9840,9840,9840,9830,691
20240607,102100,1182979260,9900,9900,9900,9900,0
20240607,102000,1182979260,9900,9850,9900,9830,19
20240607,101900,1182792260,9900,9900,9900,9900,0
20240607,101800,1182792260,9900,9830,9900,9830,3
20240607,101700,1182762700,9900,9900,9900,9890,5
20240607,101600,1182713220,9890,9870,9900,9810,397
20240607,101500,1178806080,9890,9890,9890,9890,56
20240607,101400,1178252240,9900,9900,9900,9900,0
20240607,101300,1178252240,9900,9900,9900,9900,1
20240607,101200,1178242340,9890,9870,9890,9870,333
20240607,101100,1174955610,9810,9870,9870,9810,826
20240607,101000,1166835110,9900,9890,9900,9890,7
20240607,100900,1166765820,9890,9880,9890,9860,6
20240607,100800,1166706600,9900,9900,9900,9870,5
20240607,100700,1166657150,9880,9880,9900,9880,11
20240607,100600,1166548450,9880,9880,9880,9880,60
20240607,100500,1165955650,9880,9880,9880,9880,0
20240607,100400,1165955650,9880,9900,9900,9880,6
20240607,100300,1165896350,9900,9830,9900,9830,740
20240607,100200,1158620370,9840,9880,9880,9840,33
20240607,100100,1158295330,9900,9900,9900,9900,0
20240607,100000,1158295330,9900,9890,9900,9850,44
20240607,095900,1157859850,9900,9890,9900,9880,8
20240607,095800,1157780690,9900,9870,9900,9830,713
20240607,095700,1150752250,9870,9880,9880,9870,377
20240607,095600,1147030680,9880,9880,9880,9830,209
20240607,095500,1144976010,9880,9880,9880,9880,13
20240607,095400,1144847570,9890,9900,9900,9820,2868
20240607,095300,1116546390,9900,9910,9910,9900,532
20240607,095200,1111278680,9960,9960,9960,9910,610
20240607,095100,1105217840,9950,9940,9960,9940,65
20240607,095000,1104571360,9940,9930,9940,9920,158
20240607,094900,1103002460,9940,9960,9960,9940,204
20240607,094800,1100970640,9960,9960,9960,9960,1
20240607,094700,1100960680,9930,9960,9960,9920,464
20240607,094600,1096356390,9920,9920,9970,9920,413
20240607,094500,1092259170,9920,9940,9990,9920,974
20240607,094400,1082582430,9940,10010,10020,9940,236
20240607,094300,1080236440,10000,9930,10000,9930,1880
20240607,094200,1061566780,9930,10050,10050,9930,2110
20240607,094100,1040524210,10050,10000,10050,10000,246
20240607,094000,1038057260,10020,10000,10020,9980,1592
20240607,093900,1022149250,9980,9950,9980,9910,3750
20240607,093800,984851070,9960,10040,10100,9950,8858
20240607,093700,896315690,10040,10500,10790,9900,55085
20240607,093600,322719840,10500,9850,10680,9850,27241
20240607,093500,40225540,9850,9860,9860,9810,22
20240607,093400,40009480,9820,9830,9830,9820,57
20240607,093300,39449670,9880,9880,9880,9880,0
20240607,093200,39449670,9880,9880,9880,9880,0
20240607,093100,39449670,9880,9870,9880,9870,2
20240607,093000,39429920,9870,9840,9870,9840,101
20240607,092900,38433080,9880,9880,9880,9880,0
20240607,092800,38433080,9880,9880,9880,9880,0
20240607,092700,38433080,9880,9880,9880,9880,0
20240607,092600,38433080,9880,9880,9880,9880,0
20240607,092500,38433080,9880,9880,9880,9880,0
20240607,092400,38433080,9880,9880,9880,9880,0
20240607,092300,38433080,9880,9880,9880,9880,0
20240607,092200,38433080,9880,9880,9880,9880,0
20240607,092100,38433080,9880,9870,9880,9870,201
20240607,092000,36449200,9880,9800,9880,9800,1261
20240607,091900,24013690,9800,9800,9800,9800,196
20240607,091800,22092890,9830,9830,9830,9830,0
20240607,091700,22092890,9830,9830,9830,9830,0
20240607,091600,22092890,9830,9830,9830,9830,0
20240607,091500,22092890,9830,9830,9830,9830,0
20240607,091400,22092890,9830,9820,9830,9820,20
20240607,091300,21896320,9830,9830,9830,9830,10
20240607,091200,21798020,9850,9850,9850,9850,40
20240607,091100,21404020,9850,9850,9850,9850,50
20240607,091000,20911520,9860,9870,9870,9780,103
20240607,090900,19903920,9870,9870,9870,9870,0
20240607,090800,19903920,9870,9820,9870,9820,374
20240607,090700,16218610,9770,9780,9830,9770,1021
20240607,090600,6240300,9840,9830,9840,9830,152
20240607,090500,4744630,9840,9830,9840,9830,100
20240607,090400,3761620,9830,9820,9830,9820,20
20240607,090300,3565090,9830,9830,9830,9830,41
20240607,090200,3162060,9840,9840,9840,9840,1
20240607,090100,3152220,9820,9820,9820,9820,186
20240607,090000,1325700,9820,9820,9820,9820,135
Reference in New Issue Copy Permalink