ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/304840/min/candle-20230801.csv

703 lines
34 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230801,204000,2686221700,9440,9440,9440,9440,2345
20230801,203900,2686221700,9440,9440,9440,9440,0
20230801,203800,2686221700,9440,9440,9440,9440,0
20230801,203700,2686221700,9440,9440,9440,9440,0
20230801,203600,2686221700,9440,9440,9440,9440,0
20230801,203500,2686221700,9440,9440,9440,9440,0
20230801,203400,2686221700,9440,9440,9440,9440,0
20230801,203300,2686221700,9440,9440,9440,9440,0
20230801,203200,2686221700,9440,9440,9440,9440,0
20230801,203100,2686221700,9440,9440,9440,9440,0
20230801,203000,2686221700,9440,9440,9440,9440,0
20230801,202900,2686221700,9440,9440,9440,9440,0
20230801,202800,2686221700,9440,9440,9440,9440,0
20230801,202700,2686221700,9440,9440,9440,9440,0
20230801,202600,2686221700,9440,9440,9440,9440,0
20230801,202500,2686221700,9440,9440,9440,9440,0
20230801,202400,2686221700,9440,9440,9440,9440,0
20230801,202300,2686221700,9440,9440,9440,9440,0
20230801,202200,2686221700,9440,9440,9440,9440,0
20230801,202100,2686221700,9440,9440,9440,9440,0
20230801,202000,2686221700,9440,9440,9440,9440,0
20230801,201900,2686221700,9440,9440,9440,9440,0
20230801,201800,2686221700,9440,9440,9440,9440,0
20230801,201700,2686221700,9440,9440,9440,9440,0
20230801,201600,2686221700,9440,9440,9440,9440,0
20230801,201500,2686221700,9440,9440,9440,9440,0
20230801,201400,2686221700,9440,9440,9440,9440,0
20230801,201300,2686221700,9440,9440,9440,9440,0
20230801,201200,2686221700,9440,9440,9440,9440,0
20230801,201100,2686221700,9440,9440,9440,9440,0
20230801,201000,2686221700,9440,9440,9440,9440,2345
20230801,200900,2686221700,9440,9440,9440,9440,0
20230801,200800,2686221700,9440,9440,9440,9440,0
20230801,200700,2686221700,9440,9440,9440,9440,0
20230801,200600,2686221700,9440,9440,9440,9440,0
20230801,200500,2686221700,9440,9440,9440,9440,0
20230801,200400,2686221700,9440,9440,9440,9440,0
20230801,200300,2686221700,9440,9440,9440,9440,0
20230801,200200,2686221700,9440,9440,9440,9440,0
20230801,200100,2686221700,9440,9440,9440,9440,0
20230801,200000,2686221700,9440,9440,9440,9440,0
20230801,195900,2686221700,9440,9440,9440,9440,0
20230801,195800,2686221700,9440,9440,9440,9440,0
20230801,195700,2686221700,9440,9440,9440,9440,0
20230801,195600,2686221700,9440,9440,9440,9440,0
20230801,195500,2686221700,9440,9440,9440,9440,0
20230801,195400,2686221700,9440,9440,9440,9440,0
20230801,195300,2686221700,9440,9440,9440,9440,0
20230801,195200,2686221700,9440,9440,9440,9440,0
20230801,195100,2686221700,9440,9440,9440,9440,0
20230801,195000,2686221700,9440,9440,9440,9440,0
20230801,194900,2686221700,9440,9440,9440,9440,0
20230801,194800,2686221700,9440,9440,9440,9440,0
20230801,194700,2686221700,9440,9440,9440,9440,0
20230801,194600,2686221700,9440,9440,9440,9440,0
20230801,194500,2686221700,9440,9440,9440,9440,0
20230801,194400,2686221700,9440,9440,9440,9440,0
20230801,194300,2686221700,9440,9440,9440,9440,0
20230801,194200,2686221700,9440,9440,9440,9440,0
20230801,194100,2686221700,9440,9440,9440,9440,0
20230801,194000,2686221700,9440,9440,9440,9440,2345
20230801,193900,2686221700,9440,9440,9440,9440,0
20230801,193800,2686221700,9440,9440,9440,9440,0
20230801,193700,2686221700,9440,9440,9440,9440,0
20230801,193600,2686221700,9440,9440,9440,9440,0
20230801,193500,2686221700,9440,9440,9440,9440,0
20230801,193400,2686221700,9440,9440,9440,9440,0
20230801,193300,2686221700,9440,9440,9440,9440,0
20230801,193200,2686221700,9440,9440,9440,9440,0
20230801,193100,2686221700,9440,9440,9440,9440,0
20230801,193000,2686221700,9440,9440,9440,9440,0
20230801,192900,2686221700,9440,9440,9440,9440,0
20230801,192800,2686221700,9440,9440,9440,9440,0
20230801,192700,2686221700,9440,9440,9440,9440,0
20230801,192600,2686221700,9440,9440,9440,9440,0
20230801,192500,2686221700,9440,9440,9440,9440,0
20230801,192400,2686221700,9440,9440,9440,9440,0
20230801,192300,2686221700,9440,9440,9440,9440,0
20230801,192200,2686221700,9440,9440,9440,9440,0
20230801,192100,2686221700,9440,9440,9440,9440,0
20230801,192000,2686221700,9440,9440,9440,9440,0
20230801,191900,2686221700,9440,9440,9440,9440,0
20230801,191800,2686221700,9440,9440,9440,9440,0
20230801,191700,2686221700,9440,9440,9440,9440,0
20230801,191600,2686221700,9440,9440,9440,9440,0
20230801,191500,2686221700,9440,9440,9440,9440,0
20230801,191400,2686221700,9440,9440,9440,9440,0
20230801,191300,2686221700,9440,9440,9440,9440,0
20230801,191200,2686221700,9440,9440,9440,9440,0
20230801,191100,2686221700,9440,9440,9440,9440,0
20230801,191000,2686221700,9440,9440,9440,9440,2345
20230801,190900,2686221700,9440,9440,9440,9440,0
20230801,190800,2686221700,9440,9440,9440,9440,0
20230801,190700,2686221700,9440,9440,9440,9440,0
20230801,190600,2686221700,9440,9440,9440,9440,0
20230801,190500,2686221700,9440,9440,9440,9440,0
20230801,190400,2686221700,9440,9440,9440,9440,0
20230801,190300,2686221700,9440,9440,9440,9440,0
20230801,190200,2686221700,9440,9440,9440,9440,0
20230801,190100,2686221700,9440,9440,9440,9440,0
20230801,190000,2686221700,9440,9440,9440,9440,0
20230801,185900,2686221700,9440,9440,9440,9440,0
20230801,185800,2686221700,9440,9440,9440,9440,0
20230801,185700,2686221700,9440,9440,9440,9440,0
20230801,185600,2686221700,9440,9440,9440,9440,0
20230801,185500,2686221700,9440,9440,9440,9440,0
20230801,185400,2686221700,9440,9440,9440,9440,0
20230801,185300,2686221700,9440,9440,9440,9440,0
20230801,185200,2686221700,9440,9440,9440,9440,0
20230801,185100,2686221700,9440,9440,9440,9440,0
20230801,185000,2686221700,9440,9440,9440,9440,0
20230801,184900,2686221700,9440,9440,9440,9440,0
20230801,184800,2686221700,9440,9440,9440,9440,0
20230801,184700,2686221700,9440,9440,9440,9440,0
20230801,184600,2686221700,9440,9440,9440,9440,0
20230801,184500,2686221700,9440,9440,9440,9440,0
20230801,184400,2686221700,9440,9440,9440,9440,0
20230801,184300,2686221700,9440,9440,9440,9440,0
20230801,184200,2686221700,9440,9440,9440,9440,0
20230801,184100,2686221700,9440,9440,9440,9440,0
20230801,184000,2686221700,9440,9440,9440,9440,2345
20230801,183900,2686221700,9440,9440,9440,9440,0
20230801,183800,2686221700,9440,9440,9440,9440,0
20230801,183700,2686221700,9440,9440,9440,9440,0
20230801,183600,2686221700,9440,9440,9440,9440,0
20230801,183500,2686221700,9440,9440,9440,9440,0
20230801,183400,2686221700,9440,9440,9440,9440,0
20230801,183300,2686221700,9440,9440,9440,9440,0
20230801,183200,2686221700,9440,9440,9440,9440,0
20230801,183100,2686221700,9440,9440,9440,9440,0
20230801,183000,2686221700,9440,9440,9440,9440,0
20230801,182900,2686221700,9440,9440,9440,9440,0
20230801,182800,2686221700,9440,9440,9440,9440,0
20230801,182700,2686221700,9440,9440,9440,9440,0
20230801,182600,2686221700,9440,9440,9440,9440,0
20230801,182500,2686221700,9440,9440,9440,9440,0
20230801,182400,2686221700,9440,9440,9440,9440,0
20230801,182300,2686221700,9440,9440,9440,9440,0
20230801,182200,2686221700,9440,9440,9440,9440,0
20230801,182100,2686221700,9440,9440,9440,9440,0
20230801,182000,2686221700,9440,9440,9440,9440,0
20230801,181900,2686221700,9440,9440,9440,9440,0
20230801,181800,2686221700,9440,9440,9440,9440,0
20230801,181700,2686221700,9440,9440,9440,9440,0
20230801,181600,2686221700,9440,9440,9440,9440,0
20230801,181500,2686221700,9440,9440,9440,9440,0
20230801,181400,2686221700,9440,9440,9440,9440,0
20230801,181300,2686221700,9440,9440,9440,9440,0
20230801,181200,2686221700,9440,9440,9440,9440,0
20230801,181100,2686221700,9440,9440,9440,9440,0
20230801,181000,2686221700,9440,9440,9440,9440,2345
20230801,180900,2686221700,9440,9440,9440,9440,0
20230801,180800,2686221700,9440,9440,9440,9440,0
20230801,180700,2686221700,9440,9440,9440,9440,0
20230801,180600,2686221700,9440,9440,9440,9440,0
20230801,180500,2686221700,9440,9440,9440,9440,0
20230801,180400,2686221700,9440,9440,9440,9440,0
20230801,180300,2686221700,9440,9440,9440,9440,0
20230801,180200,2686221700,9440,9440,9440,9440,0
20230801,180100,2686221700,9440,9440,9440,9440,0
20230801,180000,2686221700,9440,9440,9440,9440,0
20230801,175900,2686221700,9440,9440,9440,9440,0
20230801,175800,2686221700,9440,9440,9440,9440,0
20230801,175700,2686221700,9440,9440,9440,9440,0
20230801,175600,2686221700,9440,9440,9440,9440,0
20230801,175500,2686221700,9440,9440,9440,9440,0
20230801,175400,2686221700,9440,9440,9440,9440,0
20230801,175300,2686221700,9440,9440,9440,9440,0
20230801,175200,2686221700,9440,9440,9440,9440,0
20230801,175100,2686221700,9440,9440,9440,9440,0
20230801,175000,2686221700,9440,9440,9440,9440,0
20230801,174900,2686221700,9440,9440,9440,9440,0
20230801,174800,2686221700,9440,9440,9440,9440,0
20230801,174700,2686221700,9440,9440,9440,9440,0
20230801,174600,2686221700,9440,9440,9440,9440,0
20230801,174500,2686221700,9440,9440,9440,9440,0
20230801,174400,2686221700,9440,9440,9440,9440,0
20230801,174300,2686221700,9440,9440,9440,9440,0
20230801,174200,2686221700,9440,9440,9440,9440,0
20230801,174100,2686221700,9440,9440,9440,9440,0
20230801,174000,2686221700,9440,9440,9440,9440,2345
20230801,173900,2686221700,9440,9440,9440,9440,0
20230801,173800,2686221700,9440,9440,9440,9440,0
20230801,173700,2686221700,9440,9440,9440,9440,0
20230801,173600,2686221700,9440,9440,9440,9440,0
20230801,173500,2686221700,9440,9440,9440,9440,0
20230801,173400,2686221700,9440,9440,9440,9440,0
20230801,173300,2686221700,9440,9440,9440,9440,0
20230801,173200,2686221700,9440,9440,9440,9440,0
20230801,173100,2686221700,9440,9440,9440,9440,0
20230801,173000,2686221700,9440,9440,9440,9440,0
20230801,172900,2686221700,9440,9440,9440,9440,0
20230801,172800,2686221700,9440,9440,9440,9440,0
20230801,172700,2686221700,9440,9440,9440,9440,0
20230801,172600,2686221700,9440,9440,9440,9440,0
20230801,172500,2686221700,9440,9440,9440,9440,0
20230801,172400,2686221700,9440,9440,9440,9440,0
20230801,172300,2686221700,9440,9440,9440,9440,0
20230801,172200,2686221700,9440,9440,9440,9440,0
20230801,172100,2686221700,9440,9440,9440,9440,0
20230801,172000,2686221700,9440,9440,9440,9440,0
20230801,171900,2686221700,9440,9440,9440,9440,0
20230801,171800,2686221700,9440,9440,9440,9440,0
20230801,171700,2686221700,9440,9440,9440,9440,0
20230801,171600,2686221700,9440,9440,9440,9440,0
20230801,171500,2686221700,9440,9440,9440,9440,0
20230801,171400,2686221700,9440,9440,9440,9440,0
20230801,171300,2686221700,9440,9440,9440,9440,0
20230801,171200,2686221700,9440,9440,9440,9440,0
20230801,171100,2686221700,9440,9440,9440,9440,0
20230801,171000,2686221700,9440,9440,9440,9440,2345
20230801,170900,2686221700,9440,9440,9440,9440,0
20230801,170800,2686221700,9440,9440,9440,9440,0
20230801,170700,2686221700,9440,9440,9440,9440,0
20230801,170600,2686221700,9440,9440,9440,9440,0
20230801,170500,2686221700,9440,9440,9440,9440,0
20230801,170400,2686221700,9440,9440,9440,9440,0
20230801,170300,2686221700,9440,9440,9440,9440,0
20230801,170200,2686221700,9440,9440,9440,9440,0
20230801,170100,2686221700,9440,9440,9440,9440,0
20230801,170000,2686221700,9440,9440,9440,9440,0
20230801,165900,2686221700,9440,9440,9440,9440,0
20230801,165800,2686221700,9440,9440,9440,9440,0
20230801,165700,2686221700,9440,9440,9440,9440,0
20230801,165600,2686221700,9440,9440,9440,9440,0
20230801,165500,2686221700,9440,9440,9440,9440,0
20230801,165400,2686221700,9440,9440,9440,9440,0
20230801,165300,2686221700,9440,9440,9440,9440,0
20230801,165200,2686221700,9440,9440,9440,9440,0
20230801,165100,2686221700,9440,9440,9440,9440,0
20230801,165000,2686221700,9440,9440,9440,9440,0
20230801,164900,2686221700,9440,9440,9440,9440,0
20230801,164800,2686221700,9440,9440,9440,9440,0
20230801,164700,2686221700,9440,9440,9440,9440,0
20230801,164600,2686221700,9440,9440,9440,9440,0
20230801,164500,2686221700,9440,9440,9440,9440,0
20230801,164400,2686221700,9440,9440,9440,9440,0
20230801,164300,2686221700,9440,9440,9440,9440,0
20230801,164200,2686221700,9440,9440,9440,9440,0
20230801,164100,2686221700,9440,9440,9440,9440,0
20230801,164000,2686221700,9440,9440,9440,9440,2345
20230801,163900,2686221700,9440,9440,9440,9440,0
20230801,163800,2686221700,9440,9440,9440,9440,0
20230801,163700,2686221700,9440,9440,9440,9440,0
20230801,163600,2686221700,9440,9440,9440,9440,0
20230801,163500,2686221700,9440,9440,9440,9440,0
20230801,163400,2686221700,9440,9440,9440,9440,0
20230801,163300,2686221700,9440,9440,9440,9440,0
20230801,163200,2686221700,9440,9440,9440,9440,0
20230801,163100,2686221700,9440,9440,9440,9440,0
20230801,163000,2686221700,9440,9440,9440,9440,0
20230801,162900,2686221700,9440,9440,9440,9440,0
20230801,162800,2686221700,9440,9440,9440,9440,0
20230801,162700,2686221700,9440,9440,9440,9440,0
20230801,162600,2686221700,9440,9440,9440,9440,0
20230801,162500,2686221700,9440,9440,9440,9440,0
20230801,162400,2686221700,9440,9440,9440,9440,0
20230801,162300,2686221700,9440,9440,9440,9440,0
20230801,162200,2686221700,9440,9440,9440,9440,0
20230801,162100,2686221700,9440,9440,9440,9440,0
20230801,162000,2686221700,9440,9440,9440,9440,0
20230801,161900,2686221700,9440,9440,9440,9440,0
20230801,161800,2686221700,9440,9440,9440,9440,0
20230801,161700,2686221700,9440,9440,9440,9440,0
20230801,161600,2686221700,9440,9440,9440,9440,0
20230801,161500,2686221700,9440,9440,9440,9440,0
20230801,161400,2686221700,9440,9440,9440,9440,0
20230801,161300,2686221700,9440,9440,9440,9440,0
20230801,161200,2686221700,9440,9440,9440,9440,0
20230801,161100,2686221700,9440,9440,9440,9440,0
20230801,161000,2686221700,9440,9440,9440,9440,2345
20230801,160900,2686221700,9440,9440,9440,9440,0
20230801,160800,2686221700,9440,9440,9440,9440,0
20230801,160700,2686221700,9440,9440,9440,9440,0
20230801,160600,2686221700,9440,9440,9440,9440,0
20230801,160500,2686221700,9440,9440,9440,9440,0
20230801,160400,2686221700,9440,9440,9440,9440,0
20230801,160300,2686221700,9440,9440,9440,9440,0
20230801,160200,2686221700,9440,9440,9440,9440,0
20230801,160100,2686221700,9440,9440,9440,9440,0
20230801,160000,2686221700,9440,9440,9440,9440,0
20230801,155900,2686221700,9440,9440,9440,9440,0
20230801,155800,2686221700,9440,9440,9440,9440,0
20230801,155700,2686221700,9440,9440,9440,9440,0
20230801,155600,2686221700,9440,9440,9440,9440,0
20230801,155500,2686221700,9440,9440,9440,9440,0
20230801,155400,2686221700,9440,9440,9440,9440,0
20230801,155300,2686221700,9440,9440,9440,9440,0
20230801,155200,2686221700,9440,9440,9440,9440,0
20230801,155100,2686221700,9440,9440,9440,9440,0
20230801,155000,2686221700,9440,9440,9440,9440,0
20230801,154900,2686221700,9440,9440,9440,9440,0
20230801,154800,2686221700,9440,9440,9440,9440,0
20230801,154700,2686221700,9440,9440,9440,9440,0
20230801,154600,2686221700,9440,9440,9440,9440,0
20230801,154500,2686221700,9440,9440,9440,9440,0
20230801,154400,2686221700,9440,9440,9440,9440,0
20230801,154300,2686221700,9440,9440,9440,9440,0
20230801,154200,2686221700,9440,9440,9440,9440,0
20230801,154100,2686221700,9440,9440,9440,9440,0
20230801,154000,2686221700,9440,9440,9440,9440,2345
20230801,153900,2686221700,9440,9440,9440,9440,0
20230801,153800,2686221700,9440,9440,9440,9440,0
20230801,153700,2686221700,9440,9440,9440,9440,0
20230801,153600,2686221700,9440,9440,9440,9440,0
20230801,153500,2686221700,9440,9440,9440,9440,0
20230801,153400,2686221700,9440,9440,9440,9440,0
20230801,153300,2686221700,9440,9440,9440,9440,0
20230801,153200,2686221700,9440,9440,9440,9440,0
20230801,153100,2686221700,9440,9440,9440,9440,0
20230801,153000,2686221700,9440,9440,9440,9440,2345
20230801,152900,2664084900,9400,9400,9400,9400,0
20230801,152800,2664084900,9400,9400,9400,9400,0
20230801,152700,2664084900,9400,9400,9400,9400,0
20230801,152600,2664084900,9400,9400,9400,9400,0
20230801,152500,2664084900,9400,9400,9400,9400,0
20230801,152400,2664084900,9400,9400,9400,9400,0
20230801,152300,2664084900,9400,9400,9400,9400,0
20230801,152200,2664084900,9400,9400,9400,9400,0
20230801,152100,2664084900,9400,9400,9400,9400,0
20230801,152000,2664084900,9400,9400,9400,9400,0
20230801,151900,2664084900,9400,9400,9400,9390,207
20230801,151800,2662140240,9400,9400,9400,9400,253
20230801,151700,2659762040,9390,9390,9390,9390,324
20230801,151600,2656719680,9390,9380,9390,9380,119
20230801,151500,2655603360,9390,9380,9390,9380,396
20230801,151400,2651888020,9380,9380,9380,9380,0
20230801,151300,2651888020,9380,9380,9380,9360,481
20230801,151200,2647379780,9380,9380,9380,9380,21
20230801,151100,2647182800,9370,9370,9370,9370,374
20230801,151000,2643678420,9370,9380,9380,9370,66
20230801,150900,2643059970,9380,9380,9380,9370,224
20230801,150800,2640959050,9380,9380,9380,9380,131
20230801,150700,2639730270,9380,9390,9390,9380,334
20230801,150600,2636594040,9390,9390,9390,9390,7
20230801,150500,2636528310,9400,9400,9400,9400,10
20230801,150400,2636434310,9400,9400,9400,9400,0
20230801,150300,2636434310,9400,9400,9400,9400,1
20230801,150200,2636424910,9390,9400,9400,9390,8
20230801,150100,2636349740,9400,9390,9400,9390,12
20230801,150000,2636237050,9390,9380,9390,9380,84
20230801,145900,2635448460,9390,9380,9390,9380,225
20230801,145800,2633337950,9380,9380,9380,9380,250
20230801,145700,2630992950,9380,9380,9380,9380,223
20230801,145600,2628901210,9380,9380,9380,9380,0
20230801,145500,2628901210,9380,9380,9380,9380,1
20230801,145400,2628891830,9380,9380,9380,9380,4
20230801,145300,2628854310,9370,9370,9370,9370,22
20230801,145200,2628648170,9370,9370,9370,9370,251
20230801,145100,2626296300,9370,9370,9370,9370,17
20230801,145000,2626137010,9370,9370,9370,9370,212
20230801,144900,2624150570,9360,9370,9370,9360,213
20230801,144800,2622154810,9370,9370,9370,9360,320
20230801,144700,2619156420,9370,9360,9370,9360,13
20230801,144600,2619034710,9370,9370,9370,9370,8
20230801,144500,2618959750,9370,9370,9370,9370,2
20230801,144400,2618941010,9350,9350,9350,9350,0
20230801,144300,2618941010,9350,9350,9350,9350,0
20230801,144200,2618941010,9350,9370,9370,9350,71
20230801,144100,2618277100,9370,9370,9370,9370,1
20230801,144000,2618267730,9370,9370,9370,9350,14
20230801,143900,2618136750,9350,9350,9350,9350,0
20230801,143800,2618136750,9350,9350,9350,9350,3
20230801,143700,2618108700,9360,9380,9380,9350,32
20230801,143600,2617809310,9390,9390,9390,9390,0
20230801,143500,2617809310,9390,9380,9390,9360,76
20230801,143400,2617097900,9360,9370,9370,9360,840
20230801,143300,2609235490,9400,9400,9400,9400,1
20230801,143200,2609226090,9400,9400,9400,9400,0
20230801,143100,2609226090,9400,9360,9400,9360,16
20230801,143000,2609075890,9360,9380,9380,9360,212
20230801,142900,2607090270,9380,9380,9380,9380,246
20230801,142800,2604782790,9380,9360,9380,9360,8
20230801,142700,2604707890,9360,9390,9390,9360,716
20230801,142600,2598005830,9360,9360,9360,9350,601
20230801,142500,2592382970,9350,9350,9350,9350,23
20230801,142400,2592167920,9350,9320,9350,9320,335
20230801,142300,2589039040,9330,9330,9330,9330,384
20230801,142200,2585456320,9340,9330,9340,9330,30
20230801,142100,2585176170,9330,9330,9330,9330,51
20230801,142000,2584700340,9320,9320,9320,9320,0
20230801,141900,2584700340,9320,9320,9320,9320,149
20230801,141800,2583311660,9320,9320,9320,9320,1
20230801,141700,2583302340,9320,9320,9320,9320,10
20230801,141600,2583209140,9320,9320,9320,9320,204
20230801,141500,2581307860,9320,9320,9320,9320,75
20230801,141400,2580608860,9330,9330,9330,9330,10
20230801,141300,2580515560,9330,9330,9330,9330,0
20230801,141200,2580515560,9330,9330,9330,9330,96
20230801,141100,2579619880,9330,9320,9330,9320,1054
20230801,141000,2569790780,9300,9300,9300,9300,96
20230801,140900,2568897980,9300,9300,9300,9300,120
20230801,140800,2567781980,9300,9300,9300,9300,1
20230801,140700,2567772680,9300,9300,9300,9300,283
20230801,140600,2565140780,9300,9300,9300,9300,0
20230801,140500,2565140780,9300,9300,9300,9300,8
20230801,140400,2565066380,9300,9300,9300,9300,3
20230801,140300,2565038480,9300,9300,9300,9300,0
20230801,140200,2565038480,9300,9310,9310,9300,100
20230801,140100,2564108430,9320,9290,9320,9290,77
20230801,140000,2563393050,9290,9290,9290,9290,50
20230801,135900,2562928550,9300,9300,9300,9300,15
20230801,135800,2562789050,9300,9300,9300,9290,933
20230801,135700,2554119470,9270,9270,9270,9270,0
20230801,135600,2554119470,9270,9310,9310,9270,462
20230801,135500,2549833910,9310,9330,9330,9300,452
20230801,135400,2545625040,9300,9300,9300,9300,30
20230801,135300,2545346040,9300,9300,9300,9300,0
20230801,135200,2545346040,9300,9300,9300,9300,7
20230801,135100,2545280940,9300,9300,9300,9300,2
20230801,135000,2545262340,9300,9310,9340,9300,180
20230801,134900,2543586200,9310,9340,9340,9310,11
20230801,134800,2543483760,9340,9310,9340,9310,5
20230801,134700,2543437180,9340,9340,9340,9340,201
20230801,134600,2541559840,9300,9300,9300,9300,506
20230801,134500,2536854040,9290,9280,9290,9250,532
20230801,134400,2531928050,9280,9290,9290,9280,24
20230801,134300,2531705150,9290,9300,9300,9290,308
20230801,134200,2528843150,9310,9310,9310,9310,0
20230801,134100,2528843150,9310,9320,9320,9310,253
20230801,134000,2526487710,9340,9340,9340,9340,237
20230801,133900,2524274130,9340,9330,9340,9330,300
20230801,133800,2521472240,9340,9340,9340,9310,296
20230801,133700,2518711720,9340,9340,9340,9340,11
20230801,133600,2518608980,9330,9350,9350,9330,248
20230801,133500,2516293500,9340,9340,9360,9340,233
20230801,133400,2514115240,9340,9360,9360,9340,71
20230801,133300,2513451200,9360,9360,9420,9340,679
20230801,133200,2507077120,9360,9420,9420,9360,253
20230801,133100,2504708400,9420,9340,9450,9320,1240
20230801,133000,2493071490,9330,9350,9380,9330,134
20230801,132900,2491819800,9350,9320,9390,9310,1014
20230801,132800,2482321930,9320,9250,9320,9250,1427
20230801,132700,2469061710,9260,9250,9260,9250,176
20230801,132600,2467433700,9260,9250,9260,9250,964
20230801,132500,2458516690,9250,9260,9260,9250,516
20230801,132400,2453739780,9260,9280,9280,9260,1476
20230801,132300,2440064420,9280,9290,9300,9280,17
20230801,132200,2439906620,9300,9280,9300,9280,73
20230801,132100,2439229160,9280,9280,9280,9280,343
20230801,132000,2436046120,9310,9300,9310,9280,283
20230801,131900,2433414780,9290,9290,9290,9290,325
20230801,131800,2430395530,9290,9320,9320,9290,300
20230801,131700,2427607200,9310,9340,9340,9310,506
20230801,131600,2422894730,9350,9350,9350,9350,1
20230801,131500,2422885380,9310,9310,9310,9310,477
20230801,131400,2418444510,9310,9300,9310,9300,352
20230801,131300,2415169320,9310,9310,9310,9310,2
20230801,131200,2415150700,9310,9290,9310,9290,2
20230801,131100,2415132100,9300,9300,9310,9290,348
20230801,131000,2411897950,9310,9310,9310,9300,3100
20230801,130900,2383050590,9310,9320,9320,9310,1022
20230801,130800,2373525680,9330,9340,9340,9320,2985
20230801,130700,2345688930,9340,9340,9340,9340,894
20230801,130600,2337338970,9350,9360,9360,9350,2193
20230801,130500,2316818990,9360,9360,9380,9360,507
20230801,130400,2312073250,9360,9360,9360,9360,55
20230801,130300,2311558450,9370,9380,9380,9370,15
20230801,130200,2311417800,9380,9380,9380,9380,122
20230801,130100,2310273440,9380,9380,9380,9380,10
20230801,130000,2310179640,9380,9340,9380,9340,303
20230801,125900,2307347300,9340,9340,9340,9340,1
20230801,125800,2307337960,9340,9350,9350,9340,872
20230801,125700,2299185260,9380,9380,9380,9380,504
20230801,125600,2294457740,9380,9360,9380,9360,605
20230801,125500,2288792900,9360,9380,9380,9360,308
20230801,125400,2285908480,9390,9380,9390,9380,187
20230801,125300,2284154350,9380,9380,9380,9380,100
20230801,125200,2283216350,9380,9370,9380,9370,221
20230801,125100,2281145390,9370,9350,9390,9350,516
20230801,125000,2276319520,9350,9400,9400,9350,1025
20230801,124900,2266721470,9400,9410,9410,9400,371
20230801,124800,2263233940,9410,9400,9410,9400,510
20230801,124700,2258439840,9400,9410,9420,9400,135
20230801,124600,2257169620,9410,9410,9410,9410,0
20230801,124500,2257169620,9410,9410,9410,9410,5
20230801,124400,2257122570,9400,9400,9400,9400,100
20230801,124300,2256182570,9400,9400,9400,9400,10
20230801,124200,2256088570,9400,9440,9440,9400,215
20230801,124100,2254066170,9440,9440,9440,9440,10
20230801,124000,2253971770,9440,9430,9440,9430,133
20230801,123900,2252716780,9420,9420,9420,9420,1
20230801,123800,2252707360,9430,9420,9430,9420,43
20230801,123700,2252302020,9420,9360,9420,9350,1944
20230801,123600,2234054690,9360,9400,9400,9360,2414
20230801,123500,2211423500,9410,9400,9420,9400,277
20230801,123400,2208818500,9400,9400,9400,9400,316
20230801,123300,2205848100,9420,9420,9420,9420,1
20230801,123200,2205838680,9420,9410,9420,9400,402
20230801,123100,2202059800,9410,9420,9420,9410,6
20230801,123000,2202003330,9410,9420,9420,9410,111
20230801,122900,2200957770,9440,9440,9440,9440,0
20230801,122800,2200957770,9440,9440,9440,9440,3
20230801,122700,2200929450,9420,9420,9420,9420,615
20230801,122600,2195136150,9420,9440,9440,9420,607
20230801,122500,2189414520,9450,9480,9480,9450,501
20230801,122400,2184673880,9480,9460,9480,9460,41
20230801,122300,2184285540,9460,9460,9460,9460,1
20230801,122200,2184276080,9480,9470,9480,9470,34
20230801,122100,2183954040,9470,9470,9480,9460,284
20230801,122000,2181265810,9480,9470,9480,9460,411
20230801,121900,2177375060,9470,9470,9480,9470,162
20230801,121800,2175840460,9470,9470,9470,9470,5
20230801,121700,2175793110,9460,9470,9470,9460,513
20230801,121600,2170938020,9470,9470,9470,9470,120
20230801,121500,2169801620,9480,9500,9500,9480,85
20230801,121400,2168995430,9500,9470,9500,9470,164
20230801,121300,2167440920,9460,9450,9460,9440,330
20230801,121200,2164323270,9450,9450,9450,9450,117
20230801,121100,2163217620,9450,9460,9460,9450,14
20230801,121000,2163085190,9450,9450,9450,9450,340
20230801,120900,2159872190,9460,9460,9460,9460,89
20230801,120800,2159030250,9460,9460,9470,9460,36
20230801,120700,2158689590,9460,9480,9500,9460,140
20230801,120600,2157362420,9510,9480,9510,9480,109
20230801,120500,2156328830,9510,9510,9510,9510,1
20230801,120400,2156319320,9510,9510,9510,9510,30
20230801,120300,2156034020,9510,9460,9510,9450,1337
20230801,120200,2143391660,9460,9460,9460,9450,891
20230801,120100,2134970830,9460,9450,9480,9450,898
20230801,120000,2126480440,9450,9500,9500,9450,2002
20230801,115900,2107505170,9510,9530,9530,9510,365
20230801,115800,2104033820,9520,9530,9530,9520,10
20230801,115700,2103938610,9530,9520,9530,9520,19
20230801,115600,2103757690,9530,9540,9540,9520,757
20230801,115500,2096547050,9540,9560,9560,9540,589
20230801,115400,2090921730,9560,9560,9560,9550,230
20230801,115300,2088724530,9560,9550,9560,9550,160
20230801,115200,2087196430,9560,9560,9560,9550,826
20230801,115100,2079303500,9560,9570,9570,9560,1290
20230801,115000,2066958700,9570,9580,9580,9570,2113
20230801,114900,2046728920,9580,9600,9610,9580,480
20230801,114800,2042125190,9610,9590,9610,9590,649
20230801,114700,2035894670,9580,9600,9600,9580,152
20230801,114600,2034437340,9600,9600,9600,9580,1846
20230801,114500,2016738900,9600,9620,9620,9600,1262
20230801,114400,2004620330,9610,9630,9640,9610,2517
20230801,114300,1980425720,9640,9640,9640,9630,377
20230801,114200,1976792850,9630,9630,9640,9620,1353
20230801,114100,1963770450,9630,9630,9640,9620,741
20230801,114000,1956637460,9640,9630,9640,9620,177
20230801,113900,1954933220,9640,9600,9640,9600,1241
20230801,113800,1943006870,9590,9610,9610,9590,4861
20230801,113700,1896331640,9600,9600,9640,9590,7604
20230801,113600,1823213930,9590,9580,9730,9580,23614
20230801,113500,1595027300,9580,9540,9580,9530,3859
20230801,113400,1558134660,9530,9550,9570,9530,1037
20230801,113300,1548234730,9550,9540,9550,9530,1798
20230801,113200,1531069350,9540,9530,9540,9520,777
20230801,113100,1523667020,9540,9470,9550,9470,16750
20230801,113000,1364463800,9460,9460,9460,9460,341
20230801,112900,1361237940,9450,9440,9450,9440,589
20230801,112800,1355672780,9440,9440,9440,9440,500
20230801,112700,1350952780,9450,9450,9460,9450,706
20230801,112600,1344281050,9450,9450,9450,9450,201
20230801,112500,1342381600,9440,9450,9450,9440,628
20230801,112400,1336452280,9450,9450,9450,9450,2
20230801,112300,1336433380,9440,9430,9440,9430,15
20230801,112200,1336291920,9430,9430,9430,9430,197
20230801,112100,1334434210,9430,9430,9430,9430,5
20230801,112000,1334387060,9430,9430,9430,9430,0
20230801,111900,1334387060,9430,9460,9460,9420,797
20230801,111800,1326872860,9460,9410,9460,9410,541
20230801,111700,1321760380,9420,9420,9430,9420,158
20230801,111600,1320272000,9430,9430,9430,9430,0
20230801,111500,1320272000,9430,9430,9430,9430,300
20230801,111400,1317443000,9450,9450,9450,9440,435
20230801,111300,1313332720,9450,9440,9450,9440,1004
20230801,111200,1303853940,9450,9460,9460,9450,254
20230801,111100,1301453560,9450,9470,9470,9450,39
20230801,111000,1301084910,9470,9470,9470,9450,215
20230801,110900,1299048880,9470,9450,9470,9450,370
20230801,110800,1295551290,9450,9450,9450,9450,271
20230801,110700,1292990340,9450,9450,9450,9450,71
20230801,110600,1292319390,9440,9440,9440,9440,0
20230801,110500,1292319390,9440,9440,9440,9440,389
20230801,110400,1288647230,9440,9440,9440,9440,100
20230801,110300,1287703230,9440,9440,9440,9440,127
20230801,110200,1286504350,9440,9450,9450,9440,100
20230801,110100,1285559850,9450,9440,9450,9440,238
20230801,110000,1283313120,9440,9440,9450,9440,39
20230801,105900,1282944920,9450,9450,9450,9450,214
20230801,105800,1280922620,9450,9440,9450,9440,70
20230801,105700,1280261130,9440,9450,9450,9440,2
20230801,105600,1280242240,9440,9460,9460,9440,127
20230801,105500,1279040920,9460,9420,9460,9420,2725
20230801,105400,1253314040,9420,9410,9420,9400,53
20230801,105300,1252815700,9420,9420,9420,9420,3
20230801,105200,1252787440,9420,9420,9420,9420,50
20230801,105100,1252316440,9400,9410,9410,9400,681
20230801,105000,1245914670,9420,9420,9420,9420,118
20230801,104900,1244803110,9430,9430,9430,9430,0
20230801,104800,1244803110,9430,9410,9430,9410,84
20230801,104700,1244012410,9410,9430,9430,9400,81
20230801,104600,1243250880,9430,9430,9430,9430,10
20230801,104500,1243156580,9430,9430,9430,9400,54
20230801,104400,1242648860,9430,9400,9430,9390,2766
20230801,104300,1216646270,9400,9410,9410,9400,192
20230801,104200,1214840930,9400,9400,9400,9400,66
20230801,104100,1214220530,9380,9390,9400,9380,1131
20230801,104000,1203607510,9390,9400,9400,9390,100
20230801,103900,1202667520,9410,9410,9410,9410,211
20230801,103800,1200682010,9410,9410,9410,9410,0
20230801,103700,1200682010,9410,9400,9410,9390,400
20230801,103600,1196923890,9410,9410,9410,9400,1201
20230801,103500,1185632480,9400,9420,9420,9400,524
20230801,103400,1180702560,9420,9430,9430,9420,95
20230801,103300,1179807570,9430,9430,9430,9430,15
20230801,103200,1179666120,9450,9440,9450,9430,590
20230801,103100,1174096560,9440,9430,9440,9430,175
20230801,103000,1172445300,9430,9440,9440,9430,164
20230801,102900,1170897380,9440,9440,9440,9440,82
20230801,102800,1170123300,9440,9430,9440,9420,249
20230801,102700,1167774360,9430,9420,9430,9420,565
20230801,102600,1162451700,9410,9400,9410,9390,1193
20230801,102500,1151227250,9400,9390,9410,9390,425
20230801,102400,1147233280,9410,9400,9410,9400,566
20230801,102300,1141912650,9400,9410,9410,9390,2032
20230801,102200,1122826830,9410,9400,9430,9400,626
20230801,102100,1116936650,9400,9410,9410,9390,272
20230801,102000,1114379410,9430,9370,9440,9370,3412
20230801,101900,1082274720,9350,9350,9350,9350,21
20230801,101800,1082078370,9350,9350,9350,9350,140
20230801,101700,1080769370,9340,9330,9350,9330,181
20230801,101600,1079078420,9330,9330,9330,9330,31
20230801,101500,1078789190,9330,9360,9360,9330,3021
20230801,101400,1050563560,9370,9370,9370,9360,77
20230801,101300,1049842080,9360,9360,9360,9360,178
20230801,101200,1048176000,9360,9360,9360,9360,28
20230801,101100,1047913920,9360,9360,9360,9360,7
20230801,101000,1047848400,9370,9360,9370,9360,550
20230801,100900,1042695240,9360,9370,9370,9360,139
20230801,100800,1041393660,9350,9360,9360,9350,1177
20230801,100700,1030378840,9360,9370,9370,9350,353
20230801,100600,1027076210,9360,9370,9370,9360,65
20230801,100500,1026467260,9380,9380,9380,9380,86
20230801,100400,1025660580,9380,9360,9380,9360,1120
20230801,100300,1015174200,9350,9370,9370,9350,795
20230801,100200,1007729280,9370,9390,9390,9370,933
20230801,100100,998973430,9400,9390,9410,9390,14
20230801,100000,998841930,9390,9430,9430,9390,3231
20230801,095900,968472800,9430,9440,9440,9430,121
20230801,095800,967331310,9430,9440,9440,9430,527
20230801,095700,962360480,9440,9440,9440,9440,229
20230801,095600,960198720,9440,9450,9470,9430,850
20230801,095500,952163030,9440,9410,9440,9410,816
20230801,095400,944462250,9410,9420,9420,9410,319
20230801,095300,941458170,9420,9420,9420,9420,376
20230801,095200,937916250,9420,9410,9420,9410,131
20230801,095100,936683430,9410,9410,9440,9410,113
20230801,095000,935618280,9400,9390,9440,9390,384
20230801,094900,932004290,9390,9420,9420,9390,139
20230801,094800,930697700,9400,9410,9440,9400,1325
20230801,094700,918232960,9440,9450,9450,9440,1321
20230801,094600,905759720,9440,9410,9440,9410,1440
20230801,094500,892171960,9410,9410,9420,9410,1396
20230801,094400,879030580,9420,9440,9440,9420,447
20230801,094300,874818320,9420,9440,9440,9420,619
20230801,094200,868984370,9440,9440,9450,9430,726
20230801,094100,862131100,9440,9420,9440,9420,1081
20230801,094000,851946460,9410,9410,9410,9400,802
20230801,093900,844405480,9410,9400,9410,9400,1060
20230801,093800,834441460,9410,9420,9440,9410,1694
20230801,093700,818483250,9440,9440,9440,9430,214
20230801,093600,816464880,9440,9410,9450,9380,1665
20230801,093500,800809400,9420,9450,9460,9420,851
20230801,093400,792781830,9450,9460,9480,9450,2578
20230801,093300,768395170,9480,9480,9500,9460,1743
20230801,093200,751867050,9480,9440,9520,9440,8854
20230801,093100,667981460,9430,9430,9440,9430,308
20230801,093000,665076500,9430,9430,9440,9420,448
20230801,092900,660850980,9430,9420,9440,9420,1747
20230801,092800,644381690,9420,9390,9430,9390,1911
20230801,092700,626397590,9350,9340,9380,9340,2837
20230801,092600,599853240,9340,9380,9380,9340,2910
20230801,092500,572636240,9380,9370,9380,9350,1482
20230801,092400,558758680,9370,9400,9400,9370,2386
20230801,092300,536375950,9410,9440,9440,9390,2862
20230801,092200,509441850,9420,9430,9440,9420,2635
20230801,092100,484590380,9430,9440,9450,9430,2155
20230801,092000,464245240,9440,9400,9440,9400,3083
20230801,091900,435203750,9400,9400,9410,9390,984
20230801,091800,425955800,9410,9420,9430,9380,3263
20230801,091700,395274130,9430,9440,9450,9410,3869
20230801,091600,358801740,9440,9370,9450,9360,7622
20230801,091500,287020320,9370,9370,9400,9360,4565
20230801,091400,244210370,9360,9380,9380,9350,2938
20230801,091300,216705080,9390,9390,9390,9370,3229
20230801,091200,186419130,9390,9200,9420,9200,9318
20230801,091100,99558270,9180,9180,9200,9180,222
20230801,091000,97516290,9180,9200,9200,9180,432
20230801,090900,93546640,9200,9200,9210,9160,750
20230801,090800,86653760,9210,9180,9210,9150,3898
20230801,090700,50857040,9190,9190,9190,9170,707
20230801,090600,44361050,9180,9160,9190,9160,814
20230801,090500,36889390,9160,9050,9190,9050,2745
20230801,090400,11923190,9050,9050,9050,9000,567
20230801,090300,6805650,9000,8990,9000,8980,242
20230801,090200,4628940,8990,9070,9070,8990,230
20230801,090100,2543370,9070,8960,9090,8960,226
20230801,090000,501210,8960,8950,8960,8950,56
Reference in New Issue Copy Permalink