KissMeData/307280/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,232600,1975418990,2110,2110,2110,2110,25324
20230601,232500,1975418990,2110,2110,2110,2110,0
20230601,232400,1975418990,2110,2110,2110,2110,0
20230601,232300,1975418990,2110,2110,2110,2110,0
20230601,232200,1975418990,2110,2110,2110,2110,0
20230601,232100,1975418990,2110,2110,2110,2110,0
20230601,232000,1975418990,2110,2110,2110,2110,0
20230601,231900,1975418990,2110,2110,2110,2110,0
20230601,231800,1975418990,2110,2110,2110,2110,0
20230601,231700,1975418990,2110,2110,2110,2110,0
20230601,231600,1975418990,2110,2110,2110,2110,0
20230601,231500,1975418990,2110,2110,2110,2110,0
20230601,231400,1975418990,2110,2110,2110,2110,0
20230601,231300,1975418990,2110,2110,2110,2110,0
20230601,231200,1975418990,2110,2110,2110,2110,0
20230601,231100,1975418990,2110,2110,2110,2110,0
20230601,231000,1975418990,2110,2110,2110,2110,0
20230601,230900,1975418990,2110,2110,2110,2110,0
20230601,230800,1975418990,2110,2110,2110,2110,0
20230601,230700,1975418990,2110,2110,2110,2110,0
20230601,230600,1975418990,2110,2110,2110,2110,0
20230601,230500,1975418990,2110,2110,2110,2110,0
20230601,230400,1975418990,2110,2110,2110,2110,0
20230601,230300,1975418990,2110,2110,2110,2110,0
20230601,230200,1975418990,2110,2110,2110,2110,0
20230601,230100,1975418990,2110,2110,2110,2110,0
20230601,230000,1975418990,2110,2110,2110,2110,0
20230601,225900,1975418990,2110,2110,2110,2110,0
20230601,225800,1975418990,2110,2110,2110,2110,0
20230601,225700,1975418990,2110,2110,2110,2110,0
20230601,225600,1975418990,2110,2110,2110,2110,25324
20230601,225500,1975418990,2110,2110,2110,2110,0
20230601,225400,1975418990,2110,2110,2110,2110,0
20230601,225300,1975418990,2110,2110,2110,2110,0
20230601,225200,1975418990,2110,2110,2110,2110,0
20230601,225100,1975418990,2110,2110,2110,2110,0
20230601,225000,1975418990,2110,2110,2110,2110,0
20230601,224900,1975418990,2110,2110,2110,2110,0
20230601,224800,1975418990,2110,2110,2110,2110,0
20230601,224700,1975418990,2110,2110,2110,2110,0
20230601,224600,1975418990,2110,2110,2110,2110,0
20230601,224500,1975418990,2110,2110,2110,2110,0
20230601,224400,1975418990,2110,2110,2110,2110,0
20230601,224300,1975418990,2110,2110,2110,2110,0
20230601,224200,1975418990,2110,2110,2110,2110,0
20230601,224100,1975418990,2110,2110,2110,2110,0
20230601,224000,1975418990,2110,2110,2110,2110,0
20230601,223900,1975418990,2110,2110,2110,2110,0
20230601,223800,1975418990,2110,2110,2110,2110,0
20230601,223700,1975418990,2110,2110,2110,2110,0
20230601,223600,1975418990,2110,2110,2110,2110,0
20230601,223500,1975418990,2110,2110,2110,2110,0
20230601,223400,1975418990,2110,2110,2110,2110,0
20230601,223300,1975418990,2110,2110,2110,2110,0
20230601,223200,1975418990,2110,2110,2110,2110,0
20230601,223100,1975418990,2110,2110,2110,2110,0
20230601,223000,1975418990,2110,2110,2110,2110,0
20230601,222900,1975418990,2110,2110,2110,2110,0
20230601,222800,1975418990,2110,2110,2110,2110,0
20230601,222700,1975418990,2110,2110,2110,2110,0
20230601,222600,1975418990,2110,2110,2110,2110,25324
20230601,222500,1975418990,2110,2110,2110,2110,0
20230601,222400,1975418990,2110,2110,2110,2110,0
20230601,222300,1975418990,2110,2110,2110,2110,0
20230601,222200,1975418990,2110,2110,2110,2110,0
20230601,222100,1975418990,2110,2110,2110,2110,0
20230601,222000,1975418990,2110,2110,2110,2110,0
20230601,221900,1975418990,2110,2110,2110,2110,0
20230601,221800,1975418990,2110,2110,2110,2110,0
20230601,221700,1975418990,2110,2110,2110,2110,0
20230601,221600,1975418990,2110,2110,2110,2110,0
20230601,221500,1975418990,2110,2110,2110,2110,0
20230601,221400,1975418990,2110,2110,2110,2110,0
20230601,221300,1975418990,2110,2110,2110,2110,0
20230601,221200,1975418990,2110,2110,2110,2110,0
20230601,221100,1975418990,2110,2110,2110,2110,0
20230601,221000,1975418990,2110,2110,2110,2110,0
20230601,220900,1975418990,2110,2110,2110,2110,0
20230601,220800,1975418990,2110,2110,2110,2110,0
20230601,220700,1975418990,2110,2110,2110,2110,0
20230601,220600,1975418990,2110,2110,2110,2110,0
20230601,220500,1975418990,2110,2110,2110,2110,0
20230601,220400,1975418990,2110,2110,2110,2110,0
20230601,220300,1975418990,2110,2110,2110,2110,0
20230601,220200,1975418990,2110,2110,2110,2110,0
20230601,220100,1975418990,2110,2110,2110,2110,0
20230601,220000,1975418990,2110,2110,2110,2110,0
20230601,215900,1975418990,2110,2110,2110,2110,0
20230601,215800,1975418990,2110,2110,2110,2110,0
20230601,215700,1975418990,2110,2110,2110,2110,0
20230601,215600,1975418990,2110,2110,2110,2110,25324
20230601,215500,1975418990,2110,2110,2110,2110,0
20230601,215400,1975418990,2110,2110,2110,2110,0
20230601,215300,1975418990,2110,2110,2110,2110,0
20230601,215200,1975418990,2110,2110,2110,2110,0
20230601,215100,1975418990,2110,2110,2110,2110,0
20230601,215000,1975418990,2110,2110,2110,2110,0
20230601,214900,1975418990,2110,2110,2110,2110,0
20230601,214800,1975418990,2110,2110,2110,2110,0
20230601,214700,1975418990,2110,2110,2110,2110,0
20230601,214600,1975418990,2110,2110,2110,2110,0
20230601,214500,1975418990,2110,2110,2110,2110,0
20230601,214400,1975418990,2110,2110,2110,2110,0
20230601,214300,1975418990,2110,2110,2110,2110,0
20230601,214200,1975418990,2110,2110,2110,2110,0
20230601,214100,1975418990,2110,2110,2110,2110,0
20230601,214000,1975418990,2110,2110,2110,2110,0
20230601,213900,1975418990,2110,2110,2110,2110,0
20230601,213800,1975418990,2110,2110,2110,2110,0
20230601,213700,1975418990,2110,2110,2110,2110,0
20230601,213600,1975418990,2110,2110,2110,2110,0
20230601,213500,1975418990,2110,2110,2110,2110,0
20230601,213400,1975418990,2110,2110,2110,2110,0
20230601,213300,1975418990,2110,2110,2110,2110,0
20230601,213200,1975418990,2110,2110,2110,2110,0
20230601,213100,1975418990,2110,2110,2110,2110,0
20230601,213000,1975418990,2110,2110,2110,2110,0
20230601,212900,1975418990,2110,2110,2110,2110,0
20230601,212800,1975418990,2110,2110,2110,2110,0
20230601,212700,1975418990,2110,2110,2110,2110,0
20230601,212600,1975418990,2110,2110,2110,2110,25324
20230601,212500,1975418990,2110,2110,2110,2110,0
20230601,212400,1975418990,2110,2110,2110,2110,0
20230601,212300,1975418990,2110,2110,2110,2110,0
20230601,212200,1975418990,2110,2110,2110,2110,0
20230601,212100,1975418990,2110,2110,2110,2110,0
20230601,212000,1975418990,2110,2110,2110,2110,0
20230601,211900,1975418990,2110,2110,2110,2110,0
20230601,211800,1975418990,2110,2110,2110,2110,0
20230601,211700,1975418990,2110,2110,2110,2110,0
20230601,211600,1975418990,2110,2110,2110,2110,0
20230601,211500,1975418990,2110,2110,2110,2110,0
20230601,211400,1975418990,2110,2110,2110,2110,0
20230601,211300,1975418990,2110,2110,2110,2110,0
20230601,211200,1975418990,2110,2110,2110,2110,0
20230601,211100,1975418990,2110,2110,2110,2110,0
20230601,211000,1975418990,2110,2110,2110,2110,0
20230601,210900,1975418990,2110,2110,2110,2110,0
20230601,210800,1975418990,2110,2110,2110,2110,0
20230601,210700,1975418990,2110,2110,2110,2110,0
20230601,210600,1975418990,2110,2110,2110,2110,0
20230601,210500,1975418990,2110,2110,2110,2110,0
20230601,210400,1975418990,2110,2110,2110,2110,0
20230601,210300,1975418990,2110,2110,2110,2110,0
20230601,210200,1975418990,2110,2110,2110,2110,0
20230601,210100,1975418990,2110,2110,2110,2110,0
20230601,210000,1975418990,2110,2110,2110,2110,0
20230601,205900,1975418990,2110,2110,2110,2110,0
20230601,205800,1975418990,2110,2110,2110,2110,0
20230601,205700,1975418990,2110,2110,2110,2110,0
20230601,205600,1975418990,2110,2110,2110,2110,25324
20230601,205500,1975418990,2110,2110,2110,2110,0
20230601,205400,1975418990,2110,2110,2110,2110,0
20230601,205300,1975418990,2110,2110,2110,2110,0
20230601,205200,1975418990,2110,2110,2110,2110,0
20230601,205100,1975418990,2110,2110,2110,2110,0
20230601,205000,1975418990,2110,2110,2110,2110,0
20230601,204900,1975418990,2110,2110,2110,2110,0
20230601,204800,1975418990,2110,2110,2110,2110,0
20230601,204700,1975418990,2110,2110,2110,2110,0
20230601,204600,1975418990,2110,2110,2110,2110,0
20230601,204500,1975418990,2110,2110,2110,2110,0
20230601,204400,1975418990,2110,2110,2110,2110,0
20230601,204300,1975418990,2110,2110,2110,2110,0
20230601,204200,1975418990,2110,2110,2110,2110,0
20230601,204100,1975418990,2110,2110,2110,2110,0
20230601,204000,1975418990,2110,2110,2110,2110,0
20230601,203900,1975418990,2110,2110,2110,2110,0
20230601,203800,1975418990,2110,2110,2110,2110,0
20230601,203700,1975418990,2110,2110,2110,2110,0
20230601,203600,1975418990,2110,2110,2110,2110,0
20230601,203500,1975418990,2110,2110,2110,2110,0
20230601,203400,1975418990,2110,2110,2110,2110,0
20230601,203300,1975418990,2110,2110,2110,2110,0
20230601,203200,1975418990,2110,2110,2110,2110,0
20230601,203100,1975418990,2110,2110,2110,2110,0
20230601,203000,1975418990,2110,2110,2110,2110,0
20230601,202900,1975418990,2110,2110,2110,2110,0
20230601,202800,1975418990,2110,2110,2110,2110,0
20230601,202700,1975418990,2110,2110,2110,2110,0
20230601,202600,1975418990,2110,2110,2110,2110,25324
20230601,202500,1975418990,2110,2110,2110,2110,0
20230601,202400,1975418990,2110,2110,2110,2110,0
20230601,202300,1975418990,2110,2110,2110,2110,0
20230601,202200,1975418990,2110,2110,2110,2110,0
20230601,202100,1975418990,2110,2110,2110,2110,0
20230601,202000,1975418990,2110,2110,2110,2110,0
20230601,201900,1975418990,2110,2110,2110,2110,0
20230601,201800,1975418990,2110,2110,2110,2110,0
20230601,201700,1975418990,2110,2110,2110,2110,0
20230601,201600,1975418990,2110,2110,2110,2110,0
20230601,201500,1975418990,2110,2110,2110,2110,0
20230601,201400,1975418990,2110,2110,2110,2110,0
20230601,201300,1975418990,2110,2110,2110,2110,0
20230601,201200,1975418990,2110,2110,2110,2110,0
20230601,201100,1975418990,2110,2110,2110,2110,0
20230601,201000,1975418990,2110,2110,2110,2110,0
20230601,200900,1975418990,2110,2110,2110,2110,0
20230601,200800,1975418990,2110,2110,2110,2110,0
20230601,200700,1975418990,2110,2110,2110,2110,0
20230601,200600,1975418990,2110,2110,2110,2110,0
20230601,200500,1975418990,2110,2110,2110,2110,0
20230601,200400,1975418990,2110,2110,2110,2110,0
20230601,200300,1975418990,2110,2110,2110,2110,0
20230601,200200,1975418990,2110,2110,2110,2110,0
20230601,200100,1975418990,2110,2110,2110,2110,0
20230601,200000,1975418990,2110,2110,2110,2110,0
20230601,195900,1975418990,2110,2110,2110,2110,0
20230601,195800,1975418990,2110,2110,2110,2110,0
20230601,195700,1975418990,2110,2110,2110,2110,0
20230601,195600,1975418990,2110,2110,2110,2110,25324
20230601,195500,1975418990,2110,2110,2110,2110,0
20230601,195400,1975418990,2110,2110,2110,2110,0
20230601,195300,1975418990,2110,2110,2110,2110,0
20230601,195200,1975418990,2110,2110,2110,2110,0
20230601,195100,1975418990,2110,2110,2110,2110,0
20230601,195000,1975418990,2110,2110,2110,2110,0
20230601,194900,1975418990,2110,2110,2110,2110,0
20230601,194800,1975418990,2110,2110,2110,2110,0
20230601,194700,1975418990,2110,2110,2110,2110,0
20230601,194600,1975418990,2110,2110,2110,2110,0
20230601,194500,1975418990,2110,2110,2110,2110,0
20230601,194400,1975418990,2110,2110,2110,2110,0
20230601,194300,1975418990,2110,2110,2110,2110,0
20230601,194200,1975418990,2110,2110,2110,2110,0
20230601,194100,1975418990,2110,2110,2110,2110,0
20230601,194000,1975418990,2110,2110,2110,2110,0
20230601,193900,1975418990,2110,2110,2110,2110,0
20230601,193800,1975418990,2110,2110,2110,2110,0
20230601,193700,1975418990,2110,2110,2110,2110,0
20230601,193600,1975418990,2110,2110,2110,2110,0
20230601,193500,1975418990,2110,2110,2110,2110,0
20230601,193400,1975418990,2110,2110,2110,2110,0
20230601,193300,1975418990,2110,2110,2110,2110,0
20230601,193200,1975418990,2110,2110,2110,2110,0
20230601,193100,1975418990,2110,2110,2110,2110,0
20230601,193000,1975418990,2110,2110,2110,2110,0
20230601,192900,1975418990,2110,2110,2110,2110,0
20230601,192800,1975418990,2110,2110,2110,2110,0
20230601,192700,1975418990,2110,2110,2110,2110,0
20230601,192600,1975418990,2110,2110,2110,2110,25324
20230601,192500,1975418990,2110,2110,2110,2110,0
20230601,192400,1975418990,2110,2110,2110,2110,0
20230601,192300,1975418990,2110,2110,2110,2110,0
20230601,192200,1975418990,2110,2110,2110,2110,0
20230601,192100,1975418990,2110,2110,2110,2110,0
20230601,192000,1975418990,2110,2110,2110,2110,0
20230601,191900,1975418990,2110,2110,2110,2110,0
20230601,191800,1975418990,2110,2110,2110,2110,0
20230601,191700,1975418990,2110,2110,2110,2110,0
20230601,191600,1975418990,2110,2110,2110,2110,0
20230601,191500,1975418990,2110,2110,2110,2110,0
20230601,191400,1975418990,2110,2110,2110,2110,0
20230601,191300,1975418990,2110,2110,2110,2110,0
20230601,191200,1975418990,2110,2110,2110,2110,0
20230601,191100,1975418990,2110,2110,2110,2110,0
20230601,191000,1975418990,2110,2110,2110,2110,0
20230601,190900,1975418990,2110,2110,2110,2110,0
20230601,190800,1975418990,2110,2110,2110,2110,0
20230601,190700,1975418990,2110,2110,2110,2110,0
20230601,190600,1975418990,2110,2110,2110,2110,0
20230601,190500,1975418990,2110,2110,2110,2110,0
20230601,190400,1975418990,2110,2110,2110,2110,0
20230601,190300,1975418990,2110,2110,2110,2110,0
20230601,190200,1975418990,2110,2110,2110,2110,0
20230601,190100,1975418990,2110,2110,2110,2110,0
20230601,190000,1975418990,2110,2110,2110,2110,0
20230601,185900,1975418990,2110,2110,2110,2110,0
20230601,185800,1975418990,2110,2110,2110,2110,0
20230601,185700,1975418990,2110,2110,2110,2110,0
20230601,185600,1975418990,2110,2110,2110,2110,25324
20230601,185500,1975418990,2110,2110,2110,2110,0
20230601,185400,1975418990,2110,2110,2110,2110,0
20230601,185300,1975418990,2110,2110,2110,2110,0
20230601,185200,1975418990,2110,2110,2110,2110,0
20230601,185100,1975418990,2110,2110,2110,2110,0
20230601,185000,1975418990,2110,2110,2110,2110,0
20230601,184900,1975418990,2110,2110,2110,2110,0
20230601,184800,1975418990,2110,2110,2110,2110,0
20230601,184700,1975418990,2110,2110,2110,2110,0
20230601,184600,1975418990,2110,2110,2110,2110,0
20230601,184500,1975418990,2110,2110,2110,2110,0
20230601,184400,1975418990,2110,2110,2110,2110,0
20230601,184300,1975418990,2110,2110,2110,2110,0
20230601,184200,1975418990,2110,2110,2110,2110,0
20230601,184100,1975418990,2110,2110,2110,2110,0
20230601,184000,1975418990,2110,2110,2110,2110,0
20230601,183900,1975418990,2110,2110,2110,2110,0
20230601,183800,1975418990,2110,2110,2110,2110,0
20230601,183700,1975418990,2110,2110,2110,2110,0
20230601,183600,1975418990,2110,2110,2110,2110,0
20230601,183500,1975418990,2110,2110,2110,2110,0
20230601,183400,1975418990,2110,2110,2110,2110,0
20230601,183300,1975418990,2110,2110,2110,2110,0
20230601,183200,1975418990,2110,2110,2110,2110,0
20230601,183100,1975418990,2110,2110,2110,2110,0
20230601,183000,1975418990,2110,2110,2110,2110,0
20230601,182900,1975418990,2110,2110,2110,2110,0
20230601,182800,1975418990,2110,2110,2110,2110,0
20230601,182700,1975418990,2110,2110,2110,2110,0
20230601,182600,1975418990,2110,2110,2110,2110,25324
20230601,182500,1975418990,2110,2110,2110,2110,0
20230601,182400,1975418990,2110,2110,2110,2110,0
20230601,182300,1975418990,2110,2110,2110,2110,0
20230601,182200,1975418990,2110,2110,2110,2110,0
20230601,182100,1975418990,2110,2110,2110,2110,0
20230601,182000,1975418990,2110,2110,2110,2110,0
20230601,181900,1975418990,2110,2110,2110,2110,0
20230601,181800,1975418990,2110,2110,2110,2110,0
20230601,181700,1975418990,2110,2110,2110,2110,0
20230601,181600,1975418990,2110,2110,2110,2110,0
20230601,181500,1975418990,2110,2110,2110,2110,0
20230601,181400,1975418990,2110,2110,2110,2110,0
20230601,181300,1975418990,2110,2110,2110,2110,0
20230601,181200,1975418990,2110,2110,2110,2110,0
20230601,181100,1975418990,2110,2110,2110,2110,0
20230601,181000,1975418990,2110,2110,2110,2110,0
20230601,180900,1975418990,2110,2110,2110,2110,0
20230601,180800,1975418990,2110,2110,2110,2110,0
20230601,180700,1975418990,2110,2110,2110,2110,0
20230601,180600,1975418990,2110,2110,2110,2110,0
20230601,180500,1975418990,2110,2110,2110,2110,0
20230601,180400,1975418990,2110,2110,2110,2110,0
20230601,180300,1975418990,2110,2110,2110,2110,0
20230601,180200,1975418990,2110,2110,2110,2110,0
20230601,180100,1975418990,2110,2110,2110,2110,0
20230601,180000,1975418990,2110,2110,2110,2110,0
20230601,175900,1975418990,2110,2110,2110,2110,0
20230601,175800,1975418990,2110,2110,2110,2110,0
20230601,175700,1975418990,2110,2110,2110,2110,0
20230601,175600,1975418990,2110,2110,2110,2110,25324
20230601,175500,1975418990,2110,2110,2110,2110,0
20230601,175400,1975418990,2110,2110,2110,2110,0
20230601,175300,1975418990,2110,2110,2110,2110,0
20230601,175200,1975418990,2110,2110,2110,2110,0
20230601,175100,1975418990,2110,2110,2110,2110,0
20230601,175000,1975418990,2110,2110,2110,2110,0
20230601,174900,1975418990,2110,2110,2110,2110,0
20230601,174800,1975418990,2110,2110,2110,2110,0
20230601,174700,1975418990,2110,2110,2110,2110,0
20230601,174600,1975418990,2110,2110,2110,2110,0
20230601,174500,1975418990,2110,2110,2110,2110,0
20230601,174400,1975418990,2110,2110,2110,2110,0
20230601,174300,1975418990,2110,2110,2110,2110,0
20230601,174200,1975418990,2110,2110,2110,2110,0
20230601,174100,1975418990,2110,2110,2110,2110,0
20230601,174000,1975418990,2110,2110,2110,2110,0
20230601,173900,1975418990,2110,2110,2110,2110,0
20230601,173800,1975418990,2110,2110,2110,2110,0
20230601,173700,1975418990,2110,2110,2110,2110,0
20230601,173600,1975418990,2110,2110,2110,2110,0
20230601,173500,1975418990,2110,2110,2110,2110,0
20230601,173400,1975418990,2110,2110,2110,2110,0
20230601,173300,1975418990,2110,2110,2110,2110,0
20230601,173200,1975418990,2110,2110,2110,2110,0
20230601,173100,1975418990,2110,2110,2110,2110,0
20230601,173000,1975418990,2110,2110,2110,2110,0
20230601,172900,1975418990,2110,2110,2110,2110,0
20230601,172800,1975418990,2110,2110,2110,2110,0
20230601,172700,1975418990,2110,2110,2110,2110,0
20230601,172600,1975418990,2110,2110,2110,2110,25324
20230601,172500,1975418990,2110,2110,2110,2110,0
20230601,172400,1975418990,2110,2110,2110,2110,0
20230601,172300,1975418990,2110,2110,2110,2110,0
20230601,172200,1975418990,2110,2110,2110,2110,0
20230601,172100,1975418990,2110,2110,2110,2110,0
20230601,172000,1975418990,2110,2110,2110,2110,0
20230601,171900,1975418990,2110,2110,2110,2110,0
20230601,171800,1975418990,2110,2110,2110,2110,0
20230601,171700,1975418990,2110,2110,2110,2110,0
20230601,171600,1975418990,2110,2110,2110,2110,0
20230601,171500,1975418990,2110,2110,2110,2110,0
20230601,171400,1975418990,2110,2110,2110,2110,0
20230601,171300,1975418990,2110,2110,2110,2110,0
20230601,171200,1975418990,2110,2110,2110,2110,0
20230601,171100,1975418990,2110,2110,2110,2110,0
20230601,171000,1975418990,2110,2110,2110,2110,0
20230601,170900,1975418990,2110,2110,2110,2110,0
20230601,170800,1975418990,2110,2110,2110,2110,0
20230601,170700,1975418990,2110,2110,2110,2110,0
20230601,170600,1975418990,2110,2110,2110,2110,0
20230601,170500,1975418990,2110,2110,2110,2110,0
20230601,170400,1975418990,2110,2110,2110,2110,0
20230601,170300,1975418990,2110,2110,2110,2110,0
20230601,170200,1975418990,2110,2110,2110,2110,0
20230601,170100,1975418990,2110,2110,2110,2110,0
20230601,170000,1975418990,2110,2110,2110,2110,0
20230601,165900,1975418990,2110,2110,2110,2110,0
20230601,165800,1975418990,2110,2110,2110,2110,0
20230601,165700,1975418990,2110,2110,2110,2110,0
20230601,165600,1975418990,2110,2110,2110,2110,25324
20230601,165500,1975418990,2110,2110,2110,2110,0
20230601,165400,1975418990,2110,2110,2110,2110,0
20230601,165300,1975418990,2110,2110,2110,2110,0
20230601,165200,1975418990,2110,2110,2110,2110,0
20230601,165100,1975418990,2110,2110,2110,2110,0
20230601,165000,1975418990,2110,2110,2110,2110,0
20230601,164900,1975418990,2110,2110,2110,2110,0
20230601,164800,1975418990,2110,2110,2110,2110,0
20230601,164700,1975418990,2110,2110,2110,2110,0
20230601,164600,1975418990,2110,2110,2110,2110,0
20230601,164500,1975418990,2110,2110,2110,2110,0
20230601,164400,1975418990,2110,2110,2110,2110,0
20230601,164300,1975418990,2110,2110,2110,2110,0
20230601,164200,1975418990,2110,2110,2110,2110,0
20230601,164100,1975418990,2110,2110,2110,2110,0
20230601,164000,1975418990,2110,2110,2110,2110,0
20230601,163900,1975418990,2110,2110,2110,2110,0
20230601,163800,1975418990,2110,2110,2110,2110,0
20230601,163700,1975418990,2110,2110,2110,2110,0
20230601,163600,1975418990,2110,2110,2110,2110,0
20230601,163500,1975418990,2110,2110,2110,2110,0
20230601,163400,1975418990,2110,2110,2110,2110,0
20230601,163300,1975418990,2110,2110,2110,2110,0
20230601,163200,1975418990,2110,2110,2110,2110,0
20230601,163100,1975418990,2110,2110,2110,2110,0
20230601,163000,1975418990,2110,2110,2110,2110,0
20230601,162900,1975418990,2110,2110,2110,2110,0
20230601,162800,1975418990,2110,2110,2110,2110,0
20230601,162700,1975418990,2110,2110,2110,2110,0
20230601,162600,1975418990,2110,2110,2110,2110,25324
20230601,162500,1975418990,2110,2110,2110,2110,0
20230601,162400,1975418990,2110,2110,2110,2110,0
20230601,162300,1975418990,2110,2110,2110,2110,0
20230601,162200,1975418990,2110,2110,2110,2110,0
20230601,162100,1975418990,2110,2110,2110,2110,0
20230601,162000,1975418990,2110,2110,2110,2110,0
20230601,161900,1975418990,2110,2110,2110,2110,0
20230601,161800,1975418990,2110,2110,2110,2110,0
20230601,161700,1975418990,2110,2110,2110,2110,0
20230601,161600,1975418990,2110,2110,2110,2110,0
20230601,161500,1975418990,2110,2110,2110,2110,0
20230601,161400,1975418990,2110,2110,2110,2110,0
20230601,161300,1975418990,2110,2110,2110,2110,0
20230601,161200,1975418990,2110,2110,2110,2110,0
20230601,161100,1975418990,2110,2110,2110,2110,0
20230601,161000,1975418990,2110,2110,2110,2110,0
20230601,160900,1975418990,2110,2110,2110,2110,0
20230601,160800,1975418990,2110,2110,2110,2110,0
20230601,160700,1975418990,2110,2110,2110,2110,0
20230601,160600,1975418990,2110,2110,2110,2110,0
20230601,160500,1975418990,2110,2110,2110,2110,0
20230601,160400,1975418990,2110,2110,2110,2110,0
20230601,160300,1975418990,2110,2110,2110,2110,0
20230601,160200,1975418990,2110,2110,2110,2110,0
20230601,160100,1975418990,2110,2110,2110,2110,0
20230601,160000,1975418990,2110,2110,2110,2110,0
20230601,155900,1975418990,2110,2110,2110,2110,0
20230601,155800,1975418990,2110,2110,2110,2110,0
20230601,155700,1975418990,2110,2110,2110,2110,0
20230601,155600,1975418990,2110,2110,2110,2110,25324
20230601,155500,1975418990,2110,2110,2110,2110,0
20230601,155400,1975418990,2110,2110,2110,2110,0
20230601,155300,1975418990,2110,2110,2110,2110,0
20230601,155200,1975418990,2110,2110,2110,2110,0
20230601,155100,1975418990,2110,2110,2110,2110,0
20230601,155000,1975418990,2110,2110,2110,2110,0
20230601,154900,1975418990,2110,2110,2110,2110,0
20230601,154800,1975418990,2110,2110,2110,2110,0
20230601,154700,1975418990,2110,2110,2110,2110,0
20230601,154600,1975418990,2110,2110,2110,2110,0
20230601,154500,1975418990,2110,2110,2110,2110,0
20230601,154400,1975418990,2110,2110,2110,2110,0
20230601,154300,1975418990,2110,2110,2110,2110,0
20230601,154200,1975418990,2110,2110,2110,2110,0
20230601,154100,1975418990,2110,2110,2110,2110,0
20230601,154000,1975418990,2110,2110,2110,2110,0
20230601,153900,1975418990,2110,2110,2110,2110,0
20230601,153800,1975418990,2110,2110,2110,2110,0
20230601,153700,1975418990,2110,2110,2110,2110,0
20230601,153600,1975418990,2110,2110,2110,2110,0
20230601,153500,1975418990,2110,2110,2110,2110,0
20230601,153400,1975418990,2110,2110,2110,2110,0
20230601,153300,1975418990,2110,2110,2110,2110,0
20230601,153200,1975418990,2110,2110,2110,2110,0
20230601,153100,1975418990,2110,2110,2110,2110,0
20230601,153000,1975418990,2110,2110,2110,2110,25324
20230601,152900,1921985350,2110,2110,2110,2110,0
20230601,152800,1921985350,2110,2110,2110,2110,0
20230601,152700,1921985350,2110,2110,2110,2110,0
20230601,152600,1921985350,2110,2110,2110,2110,0
20230601,152500,1921985350,2110,2110,2110,2110,0
20230601,152400,1921985350,2110,2110,2110,2110,0
20230601,152300,1921985350,2110,2110,2110,2110,0
20230601,152200,1921985350,2110,2110,2110,2110,0
20230601,152100,1921985350,2110,2110,2110,2110,0
20230601,152000,1921985350,2110,2110,2110,2110,0
20230601,151900,1921985350,2110,2105,2110,2105,2671
20230601,151800,1916354540,2110,2100,2110,2100,1902
20230601,151700,1912360320,2100,2105,2105,2100,4121
20230601,151600,1903691230,2110,2110,2110,2110,513
20230601,151500,1902608800,2105,2110,2110,2105,65
20230601,151400,1902471725,2105,2115,2115,2105,411
20230601,151300,1901606560,2105,2110,2115,2105,4922
20230601,151200,1891219835,2110,2110,2110,2110,532
20230601,151100,1890097315,2110,2115,2115,2110,387
20230601,151000,1889280570,2110,2115,2115,2110,523
20230601,150900,1888175385,2115,2115,2115,2115,3119
20230601,150800,1881578700,2115,2115,2115,2115,0
20230601,150700,1881578700,2115,2115,2115,2115,6703
20230601,150600,1867401855,2115,2115,2115,2115,95
20230601,150500,1867200930,2110,2110,2110,2110,10
20230601,150400,1867179830,2110,2105,2110,2100,7374
20230601,150300,1851642565,2100,2105,2105,2100,1771
20230601,150200,1847920965,2105,2105,2105,2105,0
20230601,150100,1847920965,2105,2105,2105,2105,95
20230601,150000,1847720990,2105,2105,2105,2105,10
20230601,145900,1847699940,2105,2105,2110,2105,1157
20230601,145800,1845262335,2110,2105,2110,2105,1480
20230601,145700,1842140825,2100,2100,2100,2100,30
20230601,145600,1842077825,2100,2105,2105,2100,980
20230601,145500,1840016975,2105,2105,2105,2105,279
20230601,145400,1839429680,2105,2100,2105,2100,21
20230601,145300,1839385525,2100,2100,2100,2100,4275
20230601,145200,1830408025,2100,2100,2100,2100,1169
20230601,145100,1827953125,2105,2100,2105,2100,510
20230601,145000,1826881125,2110,2110,2110,2110,0
20230601,144900,1826881125,2110,2105,2110,2100,1932
20230601,144800,1822814180,2105,2105,2105,2105,50
20230601,144700,1822708930,2105,2100,2105,2100,881
20230601,144600,1820854975,2110,2110,2110,2110,922
20230601,144500,1818909555,2110,2110,2110,2110,502
20230601,144400,1817850335,2110,2110,2110,2105,41
20230601,144300,1817763840,2100,2110,2110,2100,2
20230601,144200,1817759630,2105,2105,2105,2105,995
20230601,144100,1815665155,2105,2105,2105,2105,746
20230601,144000,1814094825,2100,2105,2105,2100,305
20230601,143900,1813453325,2105,2105,2105,2105,813
20230601,143800,1811741960,2105,2105,2105,2105,13
20230601,143700,1811714595,2105,2105,2105,2105,96
20230601,143600,1811512515,2105,2105,2105,2105,235
20230601,143500,1811017840,2105,2105,2105,2105,252
20230601,143400,1810487380,2105,2100,2105,2100,816
20230601,143300,1808773775,2100,2105,2105,2100,2110
20230601,143200,1804337775,2100,2100,2100,2100,0
20230601,143100,1804337775,2100,2100,2100,2100,460
20230601,143000,1803371775,2105,2105,2105,2105,410
20230601,142900,1802508725,2100,2100,2100,2100,10
20230601,142800,1802487725,2100,2100,2100,2100,10
20230601,142700,1802466725,2105,2105,2105,2105,1000
20230601,142600,1800361725,2105,2105,2105,2105,0
20230601,142500,1800361725,2105,2105,2105,2105,700
20230601,142400,1798888225,2105,2105,2110,2105,721
20230601,142300,1797370510,2105,2110,2110,2105,934
20230601,142200,1795403200,2110,2110,2110,2110,0
20230601,142100,1795403200,2110,2110,2110,2110,0
20230601,142000,1795403200,2110,2100,2110,2100,1012
20230601,141900,1793277980,2110,2100,2110,2100,1001
20230601,141800,1791175870,2110,2110,2110,2110,107
20230601,141700,1790950100,2110,2110,2110,2110,2
20230601,141600,1790945880,2100,2095,2100,2095,3996
20230601,141500,1782560030,2100,2100,2100,2100,3181
20230601,141400,1775879930,2110,2110,2110,2110,0
20230601,141300,1775879930,2110,2110,2110,2110,20
20230601,141200,1775837730,2100,2100,2110,2100,236
20230601,141100,1775340150,2100,2105,2105,2100,2152
20230601,141000,1770820765,2100,2105,2110,2100,8010
20230601,140900,1753987340,2110,2110,2110,2110,0
20230601,140800,1753987340,2110,2110,2110,2110,10
20230601,140700,1753966240,2100,2105,2105,2100,1307
20230601,140600,1751215010,2105,2105,2105,2105,5
20230601,140500,1751204485,2105,2115,2115,2105,10841
20230601,140400,1728361930,2110,2110,2115,2110,3693
20230601,140300,1720569690,2110,2110,2110,2110,5036
20230601,140200,1709943730,2110,2115,2115,2110,1100
20230601,140100,1707620230,2115,2115,2115,2115,2103
20230601,140000,1703172385,2115,2115,2115,2115,2244
20230601,135900,1698426325,2115,2115,2115,2115,1004
20230601,135800,1696302865,2120,2120,2120,2120,1014
20230601,135700,1694153185,2120,2115,2120,2115,1132
20230601,135600,1691758945,2115,2120,2120,2115,3469
20230601,135500,1684404900,2120,2120,2120,2120,403
20230601,135400,1683550540,2125,2125,2125,2125,200
20230601,135300,1683125540,2125,2125,2125,2125,1271
20230601,135200,1680424665,2125,2125,2125,2125,5175
20230601,135100,1669427790,2125,2125,2130,2125,396
20230601,135000,1668586240,2130,2130,2130,2125,1275
20230601,134900,1665870565,2130,2135,2140,2120,18655
20230601,134800,1626097120,2130,2130,2135,2125,6904
20230601,134700,1611394635,2125,2125,2130,2120,8967
20230601,134600,1592330950,2120,2130,2130,2115,5868
20230601,134500,1579878385,2125,2120,2135,2115,11183
20230601,134400,1556064215,2115,2115,2130,2110,20098
20230601,134300,1513419510,2110,2115,2115,2110,84
20230601,134200,1513242135,2115,2110,2115,2110,973
20230601,134100,1511184725,2110,2110,2110,2110,200
20230601,134000,1510762725,2110,2110,2110,2110,100
20230601,133900,1510551725,2110,2110,2110,2110,3359
20230601,133800,1503464235,2115,2115,2115,2115,0
20230601,133700,1503464235,2115,2115,2115,2115,0
20230601,133600,1503464235,2115,2110,2115,2110,24
20230601,133500,1503413535,2110,2115,2115,2110,234
20230601,133400,1502918635,2115,2115,2115,2115,530
20230601,133300,1501797685,2115,2115,2115,2115,1
20230601,133200,1501795570,2115,2110,2115,2110,3582
20230601,133100,1494237500,2110,2110,2110,2110,0
20230601,133000,1494237500,2110,2105,2110,2105,319
20230601,132900,1493565955,2110,2105,2110,2105,2295
20230601,132800,1488734975,2105,2105,2105,2105,13
20230601,132700,1488707610,2110,2110,2110,2110,2370
20230601,132600,1483706910,2110,2105,2110,2105,50
20230601,132500,1483601610,2110,2105,2110,2100,5211
20230601,132400,1472633605,2105,2105,2105,2105,20
20230601,132300,1472591505,2105,2100,2105,2100,2308
20230601,132200,1467744605,2105,2105,2105,2105,839
20230601,132100,1465978510,2105,2105,2105,2105,2508
20230601,132000,1460699170,2110,2110,2110,2110,0
20230601,131900,1460699170,2110,2110,2110,2110,64
20230601,131800,1460564130,2110,2105,2110,2105,1892
20230601,131700,1456573000,2105,2110,2110,2105,367
20230601,131600,1455800460,2105,2105,2105,2105,1
20230601,131500,1455798355,2110,2110,2110,2110,100
20230601,131400,1455587355,2105,2110,2110,2105,501
20230601,131300,1454530250,2110,2110,2110,2110,1
20230601,131200,1454528140,2105,2105,2105,2100,1358
20230601,131100,1451670540,2105,2105,2110,2105,1916
20230601,131000,1447637355,2110,2110,2110,2110,0
20230601,130900,1447637355,2110,2105,2110,2105,236
20230601,130800,1447140570,2105,2110,2110,2105,101
20230601,130700,1446927960,2105,2105,2105,2105,211
20230601,130600,1446483805,2105,2105,2105,2105,16
20230601,130500,1446450125,2105,2105,2105,2105,70
20230601,130400,1446302775,2110,2110,2110,2110,171
20230601,130300,1445941965,2115,2110,2115,2110,43
20230601,130200,1445851230,2115,2115,2115,2115,1
20230601,130100,1445849115,2110,2110,2110,2110,1000
20230601,130000,1443739115,2110,2115,2115,2110,109
20230601,125900,1443509105,2115,2110,2115,2110,1693
20230601,125800,1439934375,2110,2110,2110,2110,4182
20230601,125700,1431110355,2110,2110,2110,2110,2127
20230601,125600,1426622385,2110,2110,2110,2110,407
20230601,125500,1425763615,2110,2110,2110,2110,10
20230601,125400,1425742515,2105,2105,2105,2105,33
20230601,125300,1425673050,2110,2105,2110,2105,741
20230601,125200,1424110835,2105,2105,2105,2100,1275
20230601,125100,1421426965,2100,2105,2105,2100,45
20230601,125000,1421332255,2105,2105,2105,2105,911
20230601,124900,1419414600,2105,2105,2105,2105,99
20230601,124800,1419206205,2105,2105,2105,2100,391
20230601,124700,1418383160,2105,2110,2110,2105,100
20230601,124600,1418172410,2105,2105,2105,2105,2066
20230601,124500,1413823480,2110,2110,2110,2110,0
20230601,124400,1413823480,2110,2110,2110,2110,1010
20230601,124300,1411692380,2105,2105,2105,2100,8318
20230601,124200,1394197990,2110,2110,2110,2110,196
20230601,124100,1393784430,2110,2110,2110,2110,1723
20230601,124000,1390148900,2110,2110,2115,2110,2362
20230601,123900,1385165065,2110,2110,2110,2110,47
20230601,123800,1385065895,2110,2105,2110,2105,477
20230601,123700,1384061310,2105,2105,2105,2105,0
20230601,123600,1384061310,2105,2105,2105,2105,0
20230601,123500,1384061310,2105,2100,2105,2100,1560
20230601,123400,1380785010,2110,2105,2110,2105,5079
20230601,123300,1370093710,2110,2110,2110,2110,5739
20230601,123200,1357984420,2115,2115,2115,2115,0
20230601,123100,1357984420,2115,2110,2115,2110,109
20230601,123000,1357754425,2110,2110,2110,2110,174
20230601,122900,1357387285,2110,2120,2120,2110,3
20230601,122800,1357380945,2105,2110,2120,2105,212
20230601,122700,1356933645,2120,2110,2120,2105,948
20230601,122600,1354933350,2120,2115,2120,2115,52
20230601,122500,1354823115,2120,2120,2120,2115,8
20230601,122400,1354806175,2110,2120,2120,2110,8
20230601,122300,1354789225,2120,2110,2120,2110,518
20230601,122200,1353691425,2120,2120,2120,2120,500
20230601,122100,1352631425,2115,2115,2115,2115,4
20230601,122000,1352622965,2115,2120,2120,2115,1742
20230601,121900,1348938425,2115,2105,2115,2105,3502
20230601,121800,1341531705,2115,2110,2115,2110,746
20230601,121700,1339957595,2115,2110,2115,2110,510
20230601,121600,1338881445,2115,2115,2115,2115,56
20230601,121500,1338763005,2115,2105,2115,2105,128
20230601,121400,1338493555,2110,2110,2110,2110,1478
20230601,121300,1335374975,2110,2110,2110,2110,0
20230601,121200,1335374975,2110,2110,2110,2110,19
20230601,121100,1335334885,2115,2115,2115,2115,0
20230601,121000,1335334885,2115,2110,2115,2110,35
20230601,120900,1335260985,2110,2110,2110,2110,2315
20230601,120800,1330376335,2110,2110,2110,2110,27
20230601,120700,1330319365,2110,2105,2110,2105,403
20230601,120600,1329471045,2105,2105,2105,2105,5
20230601,120500,1329460520,2115,2115,2115,2115,0
20230601,120400,1329460520,2115,2105,2115,2105,330
20230601,120300,1328765840,2115,2110,2115,2105,1006
20230601,120200,1326646725,2110,2110,2115,2110,3681
20230601,120100,1318878710,2110,2110,2110,2110,60
20230601,120000,1318752110,2115,2110,2115,2105,431
20230601,115900,1317842890,2110,2105,2110,2105,8218
20230601,115800,1300543995,2110,2110,2110,2110,2127
20230601,115700,1296056025,2115,2115,2115,2115,0
20230601,115600,1296056025,2115,2115,2115,2115,0
20230601,115500,1296056025,2115,2115,2115,2115,1
20230601,115400,1296053910,2115,2115,2115,2115,0
20230601,115300,1296053910,2115,2115,2115,2115,0
20230601,115200,1296053910,2115,2115,2115,2115,471
20230601,115100,1295057745,2120,2115,2120,2115,120
20230601,115000,1294803895,2110,2110,2115,2110,610
20230601,114900,1293516745,2110,2110,2115,2110,1709
20230601,114800,1289905755,2110,2110,2110,2110,9189
20230601,114700,1270516965,2110,2110,2110,2110,1
20230601,114600,1270514855,2110,2110,2110,2110,700
20230601,114500,1269037855,2110,2110,2110,2110,450
20230601,114400,1268088355,2105,2105,2105,2105,399
20230601,114300,1267248460,2110,2110,2110,2110,0
20230601,114200,1267248460,2110,2105,2110,2105,14
20230601,114100,1267218985,2105,2110,2110,2105,518
20230601,114000,1266128095,2110,2110,2110,2110,0
20230601,113900,1266128095,2110,2110,2110,2110,0
20230601,113800,1266128095,2110,2110,2110,2110,5
20230601,113700,1266117545,2110,2110,2110,2110,726
20230601,113600,1264585685,2105,2110,2110,2105,469
20230601,113500,1263598435,2100,2100,2100,2100,200
20230601,113400,1263178435,2105,2105,2105,2105,1468
20230601,113300,1260088295,2105,2105,2105,2105,0
20230601,113200,1260088295,2105,2105,2105,2105,1085
20230601,113100,1257804370,2105,2105,2110,2105,4950
20230601,113000,1247384615,2105,2105,2105,2105,0
20230601,112900,1247384615,2105,2105,2105,2105,444
20230601,112800,1246449995,2105,2105,2105,2105,543
20230601,112700,1245306980,2105,2110,2110,2105,4539
20230601,112600,1235752135,2115,2110,2115,2110,303
20230601,112500,1235112790,2110,2115,2115,2105,1650
20230601,112400,1231634040,2115,2115,2115,2115,1
20230601,112300,1231631925,2115,2115,2115,2115,10
20230601,112200,1231610775,2110,2110,2115,2110,743
20230601,112100,1230040545,2110,2110,2110,2110,766
20230601,112000,1228424285,2110,2110,2110,2110,434
20230601,111900,1227508545,2110,2110,2110,2110,0
20230601,111800,1227508545,2110,2110,2110,2110,10
20230601,111700,1227487445,2115,2110,2115,2110,602
20230601,111600,1226216125,2110,2105,2110,2105,97
20230601,111500,1226011890,2105,2110,2110,2105,648
20230601,111400,1224644735,2110,2115,2115,2110,202
20230601,111300,1224218505,2110,2110,2110,2110,938
20230601,111200,1222239325,2115,2110,2115,2110,641
20230601,111100,1220886805,2110,2110,2110,2110,542
20230601,111000,1219743185,2110,2115,2115,2110,7
20230601,110900,1219728390,2110,2115,2115,2110,1265
20230601,110800,1217058740,2110,2115,2115,2110,4769
20230601,110700,1206972555,2120,2120,2120,2120,2450
20230601,110600,1201778555,2125,2120,2125,2120,2989
20230601,110500,1195441820,2120,2120,2120,2120,200
20230601,110400,1195017820,2120,2120,2120,2120,0
20230601,110300,1195017820,2120,2120,2120,2120,6
20230601,110200,1195005100,2120,2120,2120,2120,164
20230601,110100,1194657420,2120,2120,2120,2120,60
20230601,110000,1194530220,2120,2120,2120,2115,211
20230601,105900,1194082905,2120,2120,2120,2120,50
20230601,105800,1193976905,2120,2120,2120,2120,2625
20230601,105700,1188411905,2115,2115,2115,2115,2654
20230601,105600,1182798695,2120,2120,2120,2120,0
20230601,105500,1182798695,2120,2120,2120,2120,600
20230601,105400,1181526695,2120,2120,2120,2120,400
20230601,105300,1180678695,2120,2120,2120,2120,10
20230601,105200,1180657495,2120,2110,2120,2110,4441
20230601,105100,1171266985,2110,2110,2110,2110,941
20230601,105000,1169281475,2105,2110,2110,2105,762
20230601,104900,1167673715,2115,2115,2115,2115,100
20230601,104800,1167462215,2115,2110,2115,2110,1002
20230601,104700,1165347985,2115,2115,2115,2115,0
20230601,104600,1165347985,2115,2115,2115,2115,0
20230601,104500,1165347985,2115,2105,2115,2105,548
20230601,104400,1164194425,2105,2105,2105,2105,6
20230601,104300,1164181795,2115,2110,2115,2105,1995
20230601,104200,1159972340,2115,2115,2115,2115,0
20230601,104100,1159972340,2115,2115,2115,2115,0
20230601,104000,1159972340,2115,2115,2115,2115,200
20230601,103900,1159549340,2115,2105,2115,2105,2261
20230601,103800,1154779825,2105,2110,2115,2105,1397
20230601,103700,1151837675,2110,2105,2115,2105,1821
20230601,103600,1147990375,2110,2105,2115,2105,1214
20230601,103500,1145428890,2105,2105,2105,2105,625
20230601,103400,1144113265,2115,2115,2115,2115,15
20230601,103300,1144081540,2105,2105,2105,2105,3096
20230601,103200,1137564460,2105,2105,2105,2105,1498
20230601,103100,1134411170,2105,2105,2105,2105,359
20230601,103000,1133655475,2115,2115,2115,2115,2
20230601,102900,1133651245,2105,2105,2105,2105,500
20230601,102800,1132598745,2115,2115,2115,2115,500
20230601,102700,1131541245,2115,2115,2115,2115,20
20230601,102600,1131498945,2115,2100,2115,2100,6980
20230601,102500,1116840795,2115,2105,2115,2100,11163
20230601,102400,1093287880,2100,2100,2100,2100,2547
20230601,102300,1087939180,2100,2100,2100,2100,3442
20230601,102200,1080710980,2105,2105,2105,2105,2225
20230601,102100,1076027355,2110,2105,2110,2105,609
20230601,102000,1074744755,2110,2105,2110,2105,303
20230601,101900,1074106935,2105,2100,2105,2100,240
20230601,101800,1073602930,2105,2105,2105,2105,165
20230601,101700,1073255605,2105,2110,2110,2105,2348
20230601,101600,1068312565,2110,2110,2110,2110,10
20230601,101500,1068291465,2105,2110,2115,2105,1566
20230601,101400,1064986630,2105,2110,2110,2105,718
20230601,101300,1063475150,2105,2115,2115,2105,151
20230601,101200,1063155795,2115,2105,2115,2100,13506
20230601,101100,1034745360,2105,2110,2110,2105,1734
20230601,101000,1031086625,2110,2120,2120,2110,550
20230601,100900,1029925625,2120,2110,2120,2110,2214
20230601,100800,1025248525,2120,2115,2120,2105,5441
20230601,100700,1013781760,2115,2110,2115,2110,1146
20230601,100600,1011363195,2110,2115,2115,2105,15595
20230601,100500,978471175,2120,2120,2120,2120,1745
20230601,100400,974771775,2120,2115,2120,2110,10646
20230601,100300,952303555,2115,2115,2115,2110,5356
20230601,100200,940980410,2115,2120,2120,2115,5819
20230601,100100,928648810,2120,2120,2125,2115,8052
20230601,100000,911591240,2120,2125,2130,2120,528
20230601,095900,910470835,2125,2125,2125,2120,3948
20230601,095800,902086360,2125,2120,2125,2120,4772
20230601,095700,891969505,2120,2125,2125,2115,1712
20230601,095600,888340025,2125,2115,2130,2110,21856
20230601,095500,842153315,2130,2130,2130,2110,31958
20230601,095400,774602735,2125,2135,2135,2125,6051
20230601,095300,761721475,2135,2140,2140,2130,8916
20230601,095200,742693615,2135,2140,2140,2130,2454
20230601,095100,737454195,2130,2135,2140,2130,17982
20230601,095000,698989445,2140,2140,2145,2130,1545
20230601,094900,695679700,2140,2140,2145,2130,23574
20230601,094800,645270570,2140,2135,2140,2135,15244
20230601,094700,612649915,2135,2140,2140,2135,22361
20230601,094600,564871825,2140,2135,2140,2130,15479
20230601,094500,531825115,2130,2130,2140,2130,50320
20230601,094400,424490905,2130,2120,2130,2120,13844
20230601,094300,395080185,2125,2120,2125,2115,12751
20230601,094200,368047180,2120,2115,2120,2115,8956
20230601,094100,349076865,2110,2110,2115,2110,2241
20230601,094000,344347355,2110,2115,2120,2110,7198
20230601,093900,329123460,2115,2120,2120,2115,6722
20230601,093800,314872845,2120,2110,2120,2110,23479
20230601,093700,265195585,2105,2105,2110,2105,2816
20230601,093600,259258995,2105,2105,2105,2105,2673
20230601,093500,253632330,2110,2105,2110,2105,245
20230601,093400,253116180,2110,2105,2110,2105,3920
20230601,093300,244849910,2105,2100,2110,2100,1594
20230601,093200,241501720,2110,2090,2110,2090,6678
20230601,093100,227471005,2095,2085,2095,2085,4096
20230601,093000,218927970,2085,2085,2085,2085,0
20230601,092900,218927970,2085,2090,2090,2085,4050
20230601,092800,210464475,2090,2095,2095,2090,1019
20230601,092700,208334590,2095,2100,2100,2095,130
20230601,092600,208061600,2100,2100,2100,2100,779
20230601,092500,206425700,2095,2095,2100,2095,183
20230601,092400,206042175,2095,2095,2095,2095,4
20230601,092300,206033795,2100,2100,2100,2100,0
20230601,092200,206033795,2100,2100,2100,2100,2
20230601,092100,206029595,2080,2095,2100,2080,11545
20230601,092000,181966000,2095,2095,2095,2095,890
20230601,091900,180101450,2095,2100,2100,2095,1502
20230601,091800,176949750,2100,2090,2100,2090,347
20230601,091700,176223090,2090,2100,2105,2085,14045
20230601,091600,146839330,2100,2095,2100,2095,3583
20230601,091500,139329895,2095,2105,2110,2095,19118
20230601,091400,99177025,2105,2095,2105,2095,1571
20230601,091300,95879845,2095,2100,2100,2095,1843
20230601,091200,92018415,2100,2100,2105,2100,4060
20230601,091100,83490680,2100,2095,2100,2095,808
20230601,091000,81795385,2095,2095,2100,2095,6828
20230601,090900,67463150,2100,2085,2100,2080,2641
20230601,090800,61944470,2090,2085,2090,2085,3673
20230601,090700,54271555,2085,2090,2095,2085,5271
20230601,090600,43278440,2090,2080,2090,2080,915
20230601,090500,41373330,2080,2085,2085,2080,203
20230601,090400,40950375,2085,2065,2085,2065,619
20230601,090300,39668245,2075,2070,2075,2065,12209
20230601,090200,14415045,2075,2075,2075,2075,10
20230601,090100,14394295,2075,2065,2075,2065,1903
20230601,090000,10464560,2065,2075,2075,2065,5025