733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241024,211000,77017908,1300,1300,1300,1300,610
|
||
|
|
20241024,210900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,210800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,210700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,210600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,210500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,210400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,210300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,210200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,210100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,210000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,205900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,205800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,205700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,205600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,205500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,205400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,205300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,205200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,205100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,205000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,204900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,204800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,204700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,204600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,204500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,204400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,204300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,204200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,204100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,204000,77017908,1300,1300,1300,1300,610
|
||
|
|
20241024,203900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,203800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,203700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,203600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,203500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,203400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,203300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,203200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,203100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,203000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,202900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,202800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,202700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,202600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,202500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,202400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,202300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,202200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,202100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,202000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,201900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,201800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,201700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,201600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,201500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,201400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,201300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,201200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,201100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,201000,77017908,1300,1300,1300,1300,610
|
||
|
|
20241024,200900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,200800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,200700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,200600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,200500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,200400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,200300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,200200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,200100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,200000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,195900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,195800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,195700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,195600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,195500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,195400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,195300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,195200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,195100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,195000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,194900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,194800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,194700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,194600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,194500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,194400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,194300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,194200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,194100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,194000,77017908,1300,1300,1300,1300,610
|
||
|
|
20241024,193900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,193800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,193700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,193600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,193500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,193400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,193300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,193200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,193100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,193000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,192900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,192800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,192700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,192600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,192500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,192400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,192300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,192200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,192100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,192000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,191900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,191800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,191700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,191600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,191500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,191400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,191300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,191200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,191100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,191000,77017908,1300,1300,1300,1300,610
|
||
|
|
20241024,190900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,190800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,190700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,190600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,190500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,190400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,190300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,190200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,190100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,190000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,185900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,185800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,185700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,185600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,185500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,185400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,185300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,185200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,185100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,185000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,184900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,184800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,184700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,184600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,184500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,184400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,184300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,184200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,184100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,184000,77017908,1300,1300,1300,1300,610
|
||
|
|
20241024,183900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,183800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,183700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,183600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,183500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,183400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,183300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,183200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,183100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,183000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,182900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,182800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,182700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,182600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,182500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,182400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,182300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,182200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,182100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,182000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,181900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,181800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,181700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,181600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,181500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,181400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,181300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,181200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,181100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,181000,77017908,1300,1300,1300,1300,610
|
||
|
|
20241024,180900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,180800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,180700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,180600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,180500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,180400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,180300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,180200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,180100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,180000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,175900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,175800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,175700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,175600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,175500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,175400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,175300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,175200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,175100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,175000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,174900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,174800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,174700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,174600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,174500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,174400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,174300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,174200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,174100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,174000,77017908,1300,1300,1300,1300,610
|
||
|
|
20241024,173900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,173800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,173700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,173600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,173500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,173400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,173300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,173200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,173100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,173000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,172900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,172800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,172700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,172600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,172500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,172400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,172300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,172200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,172100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,172000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,171900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,171800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,171700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,171600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,171500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,171400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,171300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,171200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,171100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,171000,77017908,1300,1300,1300,1300,610
|
||
|
|
20241024,170900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,170800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,170700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,170600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,170500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,170400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,170300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,170200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,170100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,170000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,165900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,165800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,165700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,165600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,165500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,165400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,165300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,165200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,165100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,165000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,164900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,164800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,164700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,164600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,164500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,164400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,164300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,164200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,164100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,164000,77017908,1300,1300,1300,1300,610
|
||
|
|
20241024,163900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,163800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,163700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,163600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,163500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,163400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,163300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,163200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,163100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,163000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,162900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,162800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,162700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,162600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,162500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,162400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,162300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,162200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,162100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,162000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,161900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,161800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,161700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,161600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,161500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,161400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,161300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,161200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,161100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,161000,77017908,1300,1300,1300,1300,610
|
||
|
|
20241024,160900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,160800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,160700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,160600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,160500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,160400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,160300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,160200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,160100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,160000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,155900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,155800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,155700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,155600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,155500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,155400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,155300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,155200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,155100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,155000,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,154900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,154800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,154700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,154600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,154500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,154400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,154300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,154200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,154100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,154000,77017908,1300,1300,1300,1300,610
|
||
|
|
20241024,153900,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,153800,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,153700,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,153600,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,153500,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,153400,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,153300,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,153200,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,153100,77017908,1300,1300,1300,1300,0
|
||
|
|
20241024,153000,77017908,1300,1300,1300,1300,610
|
||
|
|
20241024,152900,76224908,1301,1301,1301,1301,0
|
||
|
|
20241024,152800,76224908,1301,1301,1301,1301,0
|
||
|
|
20241024,152700,76224908,1301,1301,1301,1301,0
|
||
|
|
20241024,152600,76224908,1301,1301,1301,1301,0
|
||
|
|
20241024,152500,76224908,1301,1301,1301,1301,0
|
||
|
|
20241024,152400,76224908,1301,1301,1301,1301,0
|
||
|
|
20241024,152300,76224908,1301,1301,1301,1301,0
|
||
|
|
20241024,152200,76224908,1301,1301,1301,1301,0
|
||
|
|
20241024,152100,76224908,1301,1301,1301,1301,0
|
||
|
|
20241024,152000,76224908,1301,1301,1301,1301,0
|
||
|
|
20241024,151900,76224908,1301,1301,1301,1301,0
|
||
|
|
20241024,151800,76224908,1301,1301,1301,1301,0
|
||
|
|
20241024,151700,76224908,1301,1299,1301,1299,1213
|
||
|
|
20241024,151600,74649219,1300,1300,1300,1300,3561
|
||
|
|
20241024,151500,70019919,1303,1303,1303,1303,0
|
||
|
|
20241024,151400,70019919,1303,1300,1303,1300,13
|
||
|
|
20241024,151300,70003013,1303,1302,1303,1301,1493
|
||
|
|
20241024,151200,68060608,1303,1303,1303,1303,0
|
||
|
|
20241024,151100,68060608,1303,1303,1303,1303,0
|
||
|
|
20241024,151000,68060608,1303,1303,1303,1303,0
|
||
|
|
20241024,150900,68060608,1303,1303,1303,1303,0
|
||
|
|
20241024,150800,68060608,1303,1303,1303,1303,70
|
||
|
|
20241024,150700,67969398,1302,1302,1302,1302,820
|
||
|
|
20241024,150600,66901758,1303,1303,1303,1303,10
|
||
|
|
20241024,150500,66888728,1303,1303,1303,1303,0
|
||
|
|
20241024,150400,66888728,1303,1303,1303,1303,0
|
||
|
|
20241024,150300,66888728,1303,1303,1303,1303,0
|
||
|
|
20241024,150200,66888728,1303,1303,1303,1303,83
|
||
|
|
20241024,150100,66780579,1303,1303,1303,1303,0
|
||
|
|
20241024,150000,66780579,1303,1303,1303,1303,3
|
||
|
|
20241024,145900,66776670,1304,1304,1304,1304,0
|
||
|
|
20241024,145800,66776670,1304,1304,1304,1304,0
|
||
|
|
20241024,145700,66776670,1304,1304,1304,1304,31
|
||
|
|
20241024,145600,66736246,1304,1304,1304,1304,10
|
||
|
|
20241024,145500,66723206,1303,1303,1303,1303,1
|
||
|
|
20241024,145400,66721903,1305,1305,1305,1305,0
|
||
|
|
20241024,145300,66721903,1305,1305,1305,1305,10
|
||
|
|
20241024,145200,66708853,1303,1303,1303,1303,1
|
||
|
|
20241024,145100,66707550,1304,1304,1304,1304,0
|
||
|
|
20241024,145000,66707550,1304,1304,1304,1304,110
|
||
|
|
20241024,144900,66564110,1305,1305,1305,1305,0
|
||
|
|
20241024,144800,66564110,1305,1305,1305,1305,32
|
||
|
|
20241024,144700,66522350,1305,1305,1305,1305,0
|
||
|
|
20241024,144600,66522350,1305,1305,1305,1305,0
|
||
|
|
20241024,144500,66522350,1305,1305,1305,1305,70
|
||
|
|
20241024,144400,66431000,1305,1305,1305,1305,100
|
||
|
|
20241024,144300,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,144200,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,144100,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,144000,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,143900,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,143800,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,143700,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,143600,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,143500,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,143400,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,143300,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,143200,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,143100,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,143000,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,142900,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,142800,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,142700,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,142600,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,142500,66300500,1305,1305,1305,1305,0
|
||
|
|
20241024,142400,66300500,1305,1305,1305,1305,1
|
||
|
|
20241024,142300,66299195,1303,1303,1303,1303,914
|
||
|
|
20241024,142200,65108253,1303,1303,1303,1303,0
|
||
|
|
20241024,142100,65108253,1303,1303,1303,1303,1000
|
||
|
|
20241024,142000,63805253,1303,1303,1303,1303,0
|
||
|
|
20241024,141900,63805253,1303,1303,1303,1303,2
|
||
|
|
20241024,141800,63802647,1303,1303,1303,1303,0
|
||
|
|
20241024,141700,63802647,1303,1303,1303,1303,0
|
||
|
|
20241024,141600,63802647,1303,1303,1303,1303,0
|
||
|
|
20241024,141500,63802647,1303,1303,1303,1303,0
|
||
|
|
20241024,141400,63802647,1303,1303,1303,1303,0
|
||
|
|
20241024,141300,63802647,1303,1303,1303,1302,85
|
||
|
|
20241024,141200,63691893,1303,1303,1303,1303,2000
|
||
|
|
20241024,141100,61085893,1303,1303,1303,1303,1917
|
||
|
|
20241024,141000,58588042,1303,1303,1303,1303,83
|
||
|
|
20241024,140900,58479893,1303,1303,1303,1303,500
|
||
|
|
20241024,140800,57828393,1303,1303,1303,1302,901
|
||
|
|
20241024,140700,56654391,1303,1303,1303,1303,461
|
||
|
|
20241024,140600,56053708,1303,1303,1303,1303,0
|
||
|
|
20241024,140500,56053708,1303,1303,1303,1303,0
|
||
|
|
20241024,140400,56053708,1303,1303,1303,1303,0
|
||
|
|
20241024,140300,56053708,1303,1303,1303,1303,0
|
||
|
|
20241024,140200,56053708,1303,1304,1304,1303,1101
|
||
|
|
20241024,140100,54618005,1304,1303,1310,1303,1039
|
||
|
|
20241024,140000,53263048,1303,1303,1303,1302,2867
|
||
|
|
20241024,135900,49527348,1303,1310,1310,1303,351
|
||
|
|
20241024,135800,49069988,1303,1308,1310,1303,789
|
||
|
|
20241024,135700,48041601,1305,1305,1305,1305,0
|
||
|
|
20241024,135600,48041601,1305,1305,1305,1305,100
|
||
|
|
20241024,135500,47911101,1305,1305,1305,1305,10
|
||
|
|
20241024,135400,47898051,1305,1305,1305,1305,0
|
||
|
|
20241024,135300,47898051,1305,1305,1305,1305,0
|
||
|
|
20241024,135200,47898051,1305,1305,1305,1305,0
|
||
|
|
20241024,135100,47898051,1305,1305,1305,1305,0
|
||
|
|
20241024,135000,47898051,1305,1305,1305,1305,0
|
||
|
|
20241024,134900,47898051,1305,1305,1305,1305,0
|
||
|
|
20241024,134800,47898051,1305,1305,1305,1305,0
|
||
|
|
20241024,134700,47898051,1305,1305,1305,1305,1
|
||
|
|
20241024,134600,47896746,1310,1310,1310,1310,2
|
||
|
|
20241024,134500,47894126,1305,1305,1305,1305,0
|
||
|
|
20241024,134400,47894126,1305,1305,1305,1305,0
|
||
|
|
20241024,134300,47894126,1305,1305,1305,1305,0
|
||
|
|
20241024,134200,47894126,1305,1305,1305,1305,0
|
||
|
|
20241024,134100,47894126,1305,1305,1305,1305,0
|
||
|
|
20241024,134000,47894126,1305,1305,1310,1305,7002
|
||
|
|
20241024,133900,38721516,1310,1310,1310,1310,1
|
||
|
|
20241024,133800,38720206,1305,1307,1307,1305,84
|
||
|
|
20241024,133700,38610582,1310,1310,1310,1310,0
|
||
|
|
20241024,133600,38610582,1310,1307,1310,1307,3
|
||
|
|
20241024,133500,38606658,1307,1307,1307,1307,0
|
||
|
|
20241024,133400,38606658,1307,1310,1310,1307,72
|
||
|
|
20241024,133300,38512341,1305,1310,1310,1305,20
|
||
|
|
20241024,133200,38486146,1311,1311,1311,1311,0
|
||
|
|
20241024,133100,38486146,1311,1311,1311,1311,0
|
||
|
|
20241024,133000,38486146,1311,1305,1311,1305,2
|
||
|
|
20241024,132900,38483530,1311,1311,1311,1311,0
|
||
|
|
20241024,132800,38483530,1311,1305,1311,1305,8
|
||
|
|
20241024,132700,38473048,1311,1311,1311,1311,0
|
||
|
|
20241024,132600,38473048,1311,1311,1311,1311,0
|
||
|
|
20241024,132500,38473048,1311,1311,1311,1311,0
|
||
|
|
20241024,132400,38473048,1311,1311,1311,1311,0
|
||
|
|
20241024,132300,38473048,1311,1311,1311,1311,0
|
||
|
|
20241024,132200,38473048,1311,1311,1311,1311,0
|
||
|
|
20241024,132100,38473048,1311,1311,1311,1311,0
|
||
|
|
20241024,132000,38473048,1311,1311,1311,1311,0
|
||
|
|
20241024,131900,38473048,1311,1305,1311,1305,2
|
||
|
|
20241024,131800,38470432,1311,1311,1311,1311,0
|
||
|
|
20241024,131700,38470432,1311,1311,1311,1311,0
|
||
|
|
20241024,131600,38470432,1311,1311,1311,1311,0
|
||
|
|
20241024,131500,38470432,1311,1311,1311,1311,0
|
||
|
|
20241024,131400,38470432,1311,1311,1311,1311,0
|
||
|
|
20241024,131300,38470432,1311,1311,1311,1311,0
|
||
|
|
20241024,131200,38470432,1311,1311,1311,1311,0
|
||
|
|
20241024,131100,38470432,1311,1311,1311,1311,0
|
||
|
|
20241024,131000,38470432,1311,1311,1311,1311,0
|
||
|
|
20241024,130900,38470432,1311,1304,1311,1304,2
|
||
|
|
20241024,130800,38467817,1311,1311,1311,1311,0
|
||
|
|
20241024,130700,38467817,1311,1311,1311,1311,0
|
||
|
|
20241024,130600,38467817,1311,1311,1311,1311,0
|
||
|
|
20241024,130500,38467817,1311,1311,1311,1311,1
|
||
|
|
20241024,130400,38466506,1304,1304,1304,1304,0
|
||
|
|
20241024,130300,38466506,1304,1304,1304,1304,1
|
||
|
|
20241024,130200,38465202,1311,1311,1311,1311,0
|
||
|
|
20241024,130100,38465202,1311,1311,1311,1311,0
|
||
|
|
20241024,130000,38465202,1311,1311,1311,1311,0
|
||
|
|
20241024,125900,38465202,1311,1311,1311,1311,0
|
||
|
|
20241024,125800,38465202,1311,1311,1311,1311,0
|
||
|
|
20241024,125700,38465202,1311,1311,1311,1311,0
|
||
|
|
20241024,125600,38465202,1311,1311,1311,1311,0
|
||
|
|
20241024,125500,38465202,1311,1311,1311,1311,0
|
||
|
|
20241024,125400,38465202,1311,1311,1311,1311,0
|
||
|
|
20241024,125300,38465202,1311,1311,1311,1311,1
|
||
|
|
20241024,125200,38463891,1304,1304,1304,1304,1
|
||
|
|
20241024,125100,38462587,1311,1311,1311,1311,1
|
||
|
|
20241024,125000,38461276,1304,1304,1304,1304,0
|
||
|
|
20241024,124900,38461276,1304,1304,1304,1304,0
|
||
|
|
20241024,124800,38461276,1304,1304,1304,1304,1
|
||
|
|
20241024,124700,38459972,1310,1307,1310,1307,383
|
||
|
|
20241024,124600,37958623,1307,1307,1307,1307,3
|
||
|
|
20241024,124500,37954702,1307,1307,1307,1307,20
|
||
|
|
20241024,124400,37928562,1303,1303,1303,1303,0
|
||
|
|
20241024,124300,37928562,1303,1303,1303,1303,0
|
||
|
|
20241024,124200,37928562,1303,1303,1303,1303,0
|
||
|
|
20241024,124100,37928562,1303,1303,1303,1303,0
|
||
|
|
20241024,124000,37928562,1303,1303,1303,1303,0
|
||
|
|
20241024,123900,37928562,1303,1305,1305,1303,52
|
||
|
|
20241024,123800,37860795,1305,1305,1305,1305,0
|
||
|
|
20241024,123700,37860795,1305,1305,1305,1305,0
|
||
|
|
20241024,123600,37860795,1305,1305,1305,1305,0
|
||
|
|
20241024,123500,37860795,1305,1305,1305,1305,0
|
||
|
|
20241024,123400,37860795,1305,1305,1305,1305,0
|
||
|
|
20241024,123300,37860795,1305,1305,1305,1305,0
|
||
|
|
20241024,123200,37860795,1305,1305,1305,1305,0
|
||
|
|
20241024,123100,37860795,1305,1305,1305,1305,0
|
||
|
|
20241024,123000,37860795,1305,1305,1305,1305,1
|
||
|
|
20241024,122900,37859490,1307,1307,1307,1307,0
|
||
|
|
20241024,122800,37859490,1307,1307,1307,1307,2
|
||
|
|
20241024,122700,37856876,1305,1305,1305,1305,0
|
||
|
|
20241024,122600,37856876,1305,1305,1305,1305,0
|
||
|
|
20241024,122500,37856876,1305,1305,1305,1305,0
|
||
|
|
20241024,122400,37856876,1305,1305,1305,1305,0
|
||
|
|
20241024,122300,37856876,1305,1305,1305,1305,0
|
||
|
|
20241024,122200,37856876,1305,1305,1305,1305,0
|
||
|
|
20241024,122100,37856876,1305,1305,1305,1305,0
|
||
|
|
20241024,122000,37856876,1305,1306,1307,1305,4341
|
||
|
|
20241024,121900,32186009,1305,1305,1305,1305,0
|
||
|
|
20241024,121800,32186009,1305,1305,1305,1305,0
|
||
|
|
20241024,121700,32186009,1305,1305,1305,1305,0
|
||
|
|
20241024,121600,32186009,1305,1305,1305,1305,0
|
||
|
|
20241024,121500,32186009,1305,1305,1305,1305,17
|
||
|
|
20241024,121400,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,121300,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,121200,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,121100,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,121000,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,120900,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,120800,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,120700,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,120600,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,120500,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,120400,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,120300,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,120200,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,120100,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,120000,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,115900,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,115800,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,115700,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,115600,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,115500,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,115400,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,115300,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,115200,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,115100,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,115000,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,114900,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,114800,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,114700,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,114600,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,114500,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,114400,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,114300,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,114200,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,114100,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,114000,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,113900,32163824,1306,1306,1306,1306,0
|
||
|
|
20241024,113800,32163824,1306,1306,1306,1306,4
|
||
|
|
20241024,113700,32158600,1306,1306,1306,1306,0
|
||
|
|
20241024,113600,32158600,1306,1306,1306,1306,38
|
||
|
|
20241024,113500,32108972,1306,1306,1306,1306,0
|
||
|
|
20241024,113400,32108972,1306,1306,1306,1306,1
|
||
|
|
20241024,113300,32107666,1302,1302,1302,1302,0
|
||
|
|
20241024,113200,32107666,1302,1302,1302,1302,0
|
||
|
|
20241024,113100,32107666,1302,1302,1302,1302,0
|
||
|
|
20241024,113000,32107666,1302,1302,1302,1302,0
|
||
|
|
20241024,112900,32107666,1302,1302,1302,1302,0
|
||
|
|
20241024,112800,32107666,1302,1302,1302,1302,0
|
||
|
|
20241024,112700,32107666,1302,1302,1302,1302,0
|
||
|
|
20241024,112600,32107666,1302,1302,1302,1302,0
|
||
|
|
20241024,112500,32107666,1302,1302,1302,1302,0
|
||
|
|
20241024,112400,32107666,1302,1302,1302,1302,0
|
||
|
|
20241024,112300,32107666,1302,1302,1302,1302,0
|
||
|
|
20241024,112200,32107666,1302,1302,1302,1302,0
|
||
|
|
20241024,112100,32107666,1302,1302,1302,1302,0
|
||
|
|
20241024,112000,32107666,1302,1302,1302,1302,1
|
||
|
|
20241024,111900,32106364,1302,1302,1302,1302,0
|
||
|
|
20241024,111800,32106364,1302,1302,1302,1302,0
|
||
|
|
20241024,111700,32106364,1302,1302,1302,1302,0
|
||
|
|
20241024,111600,32106364,1302,1302,1302,1302,0
|
||
|
|
20241024,111500,32106364,1302,1302,1302,1302,0
|
||
|
|
20241024,111400,32106364,1302,1302,1302,1302,1
|
||
|
|
20241024,111300,32105062,1302,1302,1302,1302,0
|
||
|
|
20241024,111200,32105062,1302,1302,1302,1302,0
|
||
|
|
20241024,111100,32105062,1302,1302,1302,1302,0
|
||
|
|
20241024,111000,32105062,1302,1302,1302,1302,0
|
||
|
|
20241024,110900,32105062,1302,1302,1302,1302,1
|
||
|
|
20241024,110800,32103760,1302,1303,1303,1302,13
|
||
|
|
20241024,110700,32086833,1302,1302,1302,1302,0
|
||
|
|
20241024,110600,32086833,1302,1302,1302,1302,0
|
||
|
|
20241024,110500,32086833,1302,1302,1302,1302,0
|
||
|
|
20241024,110400,32086833,1302,1302,1302,1302,0
|
||
|
|
20241024,110300,32086833,1302,1302,1302,1302,1
|
||
|
|
20241024,110200,32085531,1306,1306,1306,1306,0
|
||
|
|
20241024,110100,32085531,1306,1306,1306,1306,0
|
||
|
|
20241024,110000,32085531,1306,1306,1306,1306,1
|
||
|
|
20241024,105900,32084225,1302,1302,1302,1302,0
|
||
|
|
20241024,105800,32084225,1302,1302,1302,1302,1
|
||
|
|
20241024,105700,32082923,1306,1306,1306,1306,0
|
||
|
|
20241024,105600,32082923,1306,1306,1306,1306,0
|
||
|
|
20241024,105500,32082923,1306,1306,1306,1306,0
|
||
|
|
20241024,105400,32082923,1306,1306,1306,1306,0
|
||
|
|
20241024,105300,32082923,1306,1306,1306,1306,1
|
||
|
|
20241024,105200,32081617,1302,1302,1302,1302,1
|
||
|
|
20241024,105100,32080315,1306,1306,1306,1306,0
|
||
|
|
20241024,105000,32080315,1306,1306,1306,1306,0
|
||
|
|
20241024,104900,32080315,1306,1306,1306,1306,0
|
||
|
|
20241024,104800,32080315,1306,1306,1306,1306,1
|
||
|
|
20241024,104700,32079009,1301,1301,1301,1301,0
|
||
|
|
20241024,104600,32079009,1301,1301,1301,1301,1
|
||
|
|
20241024,104500,32077708,1306,1306,1306,1306,0
|
||
|
|
20241024,104400,32077708,1306,1306,1306,1306,0
|
||
|
|
20241024,104300,32077708,1306,1306,1306,1306,0
|
||
|
|
20241024,104200,32077708,1306,1306,1306,1306,0
|
||
|
|
20241024,104100,32077708,1306,1301,1306,1301,2
|
||
|
|
20241024,104000,32075101,1301,1301,1301,1301,1
|
||
|
|
20241024,103900,32073800,1301,1301,1301,1301,0
|
||
|
|
20241024,103800,32073800,1301,1301,1301,1301,1512
|
||
|
|
20241024,103700,30106688,1302,1302,1302,1302,520
|
||
|
|
20241024,103600,29429648,1303,1303,1303,1303,385
|
||
|
|
20241024,103500,28927993,1303,1303,1303,1303,9
|
||
|
|
20241024,103400,28916266,1304,1304,1304,1304,1093
|
||
|
|
20241024,103300,27490994,1304,1304,1304,1304,0
|
||
|
|
20241024,103200,27490994,1304,1304,1304,1304,7
|
||
|
|
20241024,103100,27481866,1304,1304,1304,1304,0
|
||
|
|
20241024,103000,27481866,1304,1305,1305,1304,5140
|
||
|
|
20241024,102900,20775731,1305,1306,1306,1305,31
|
||
|
|
20241024,102800,20735246,1305,1305,1305,1305,0
|
||
|
|
20241024,102700,20735246,1305,1305,1305,1305,1
|
||
|
|
20241024,102600,20733941,1306,1306,1306,1306,100
|
||
|
|
20241024,102500,20603341,1305,1305,1305,1305,0
|
||
|
|
20241024,102400,20603341,1305,1305,1305,1305,0
|
||
|
|
20241024,102300,20603341,1305,1305,1305,1305,1198
|
||
|
|
20241024,102200,19039951,1306,1306,1306,1306,86
|
||
|
|
20241024,102100,18927635,1306,1306,1306,1306,0
|
||
|
|
20241024,102000,18927635,1306,1306,1306,1306,300
|
||
|
|
20241024,101900,18535835,1306,1306,1306,1306,2000
|
||
|
|
20241024,101800,15923835,1306,1306,1306,1306,1
|
||
|
|
20241024,101700,15922529,1307,1307,1307,1307,10
|
||
|
|
20241024,101600,15909459,1307,1307,1307,1307,1
|
||
|
|
20241024,101500,15908152,1307,1307,1307,1307,32
|
||
|
|
20241024,101400,15866328,1306,1306,1306,1306,0
|
||
|
|
20241024,101300,15866328,1306,1306,1306,1306,0
|
||
|
|
20241024,101200,15866328,1306,1306,1306,1306,1
|
||
|
|
20241024,101100,15865022,1306,1306,1306,1306,0
|
||
|
|
20241024,101000,15865022,1306,1306,1306,1306,0
|
||
|
|
20241024,100900,15865022,1306,1306,1306,1306,0
|
||
|
|
20241024,100800,15865022,1306,1306,1306,1306,0
|
||
|
|
20241024,100700,15865022,1306,1306,1306,1306,1
|
||
|
|
20241024,100600,15863716,1306,1306,1306,1306,0
|
||
|
|
20241024,100500,15863716,1306,1306,1306,1306,0
|
||
|
|
20241024,100400,15863716,1306,1306,1306,1306,0
|
||
|
|
20241024,100300,15863716,1306,1306,1306,1306,0
|
||
|
|
20241024,100200,15863716,1306,1306,1306,1306,0
|
||
|
|
20241024,100100,15863716,1306,1306,1306,1306,1
|
||
|
|
20241024,100000,15862410,1306,1307,1307,1306,2453
|
||
|
|
20241024,095900,12658682,1310,1307,1310,1307,60
|
||
|
|
20241024,095800,12580232,1307,1307,1307,1307,3950
|
||
|
|
20241024,095700,7417582,1308,1308,1308,1308,1
|
||
|
|
20241024,095600,7416274,1307,1307,1307,1307,0
|
||
|
|
20241024,095500,7416274,1307,1310,1310,1307,2
|
||
|
|
20241024,095400,7413657,1307,1307,1307,1307,0
|
||
|
|
20241024,095300,7413657,1307,1307,1307,1307,0
|
||
|
|
20241024,095200,7413657,1307,1307,1307,1307,33
|
||
|
|
20241024,095100,7370526,1307,1307,1307,1307,100
|
||
|
|
20241024,095000,7239826,1306,1306,1306,1306,1
|
||
|
|
20241024,094900,7238520,1307,1307,1307,1307,569
|
||
|
|
20241024,094800,6494837,1307,1307,1307,1307,2298
|
||
|
|
20241024,094700,3491351,1307,1307,1307,1307,0
|
||
|
|
20241024,094600,3491351,1307,1307,1307,1307,0
|
||
|
|
20241024,094500,3491351,1307,1307,1307,1307,0
|
||
|
|
20241024,094400,3491351,1307,1307,1307,1307,1
|
||
|
|
20241024,094300,3490044,1310,1310,1310,1310,1
|
||
|
|
20241024,094200,3488734,1310,1310,1310,1310,0
|
||
|
|
20241024,094100,3488734,1310,1310,1310,1310,55
|
||
|
|
20241024,094000,3416684,1310,1310,1310,1310,5
|
||
|
|
20241024,093900,3410134,1307,1307,1307,1307,0
|
||
|
|
20241024,093800,3410134,1307,1310,1310,1307,2
|
||
|
|
20241024,093700,3407517,1307,1307,1307,1307,0
|
||
|
|
20241024,093600,3407517,1307,1307,1307,1307,0
|
||
|
|
20241024,093500,3407517,1307,1307,1307,1307,0
|
||
|
|
20241024,093400,3407517,1307,1307,1307,1307,0
|
||
|
|
20241024,093300,3407517,1307,1307,1307,1307,0
|
||
|
|
20241024,093200,3407517,1307,1307,1307,1307,1
|
||
|
|
20241024,093100,3406210,1313,1313,1313,1313,1
|
||
|
|
20241024,093000,3404897,1307,1307,1307,1307,0
|
||
|
|
20241024,092900,3404897,1307,1307,1307,1307,0
|
||
|
|
20241024,092800,3404897,1307,1307,1307,1307,0
|
||
|
|
20241024,092700,3404897,1307,1307,1307,1307,1
|
||
|
|
20241024,092600,3403590,1313,1313,1313,1313,0
|
||
|
|
20241024,092500,3403590,1313,1313,1313,1313,1
|
||
|
|
20241024,092400,3402277,1306,1306,1306,1306,0
|
||
|
|
20241024,092300,3402277,1306,1306,1306,1306,0
|
||
|
|
20241024,092200,3402277,1306,1306,1306,1306,0
|
||
|
|
20241024,092100,3402277,1306,1306,1306,1306,1
|
||
|
|
20241024,092000,3400971,1306,1306,1306,1306,0
|
||
|
|
20241024,091900,3400971,1306,1306,1306,1306,2000
|
||
|
|
20241024,091800,788971,1306,1306,1306,1306,0
|
||
|
|
20241024,091700,788971,1306,1306,1306,1306,0
|
||
|
|
20241024,091600,788971,1306,1306,1306,1306,1
|
||
|
|
20241024,091500,787665,1313,1313,1313,1313,0
|
||
|
|
20241024,091400,787665,1313,1313,1313,1313,100
|
||
|
|
20241024,091300,656365,1314,1314,1314,1314,1
|
||
|
|
20241024,091200,655051,1306,1306,1306,1306,0
|
||
|
|
20241024,091100,655051,1306,1306,1306,1306,40
|
||
|
|
20241024,091000,602811,1305,1308,1308,1305,226
|
||
|
|
20241024,090900,307211,1315,1314,1317,1309,108
|
||
|
|
20241024,090800,165564,1314,1314,1314,1314,0
|
||
|
|
20241024,090700,165564,1314,1314,1314,1314,0
|
||
|
|
20241024,090600,165564,1314,1314,1314,1314,0
|
||
|
|
20241024,090500,165564,1314,1314,1314,1314,0
|
||
|
|
20241024,090400,165564,1314,1314,1314,1314,0
|
||
|
|
20241024,090300,165564,1314,1314,1314,1314,10
|
||
|
|
20241024,090200,152424,1314,1314,1314,1314,0
|
||
|
|
20241024,090100,152424,1314,1314,1314,1314,0
|
||
|
|
20241024,090000,152424,1314,1314,1314,1314,116
|