885 lines
50 KiB
CSV
885 lines
50 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,234200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,234100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,234000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,233900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,233800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,233700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,233600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,233500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,233400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,233300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,233200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,233100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,233000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,232900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,232800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,232700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,232600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,232500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,232400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,232300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,232200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,232100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,232000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,231900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,231800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,231700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,231600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,231500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,231400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,231300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,231200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,231100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,231000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,230900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,230800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,230700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,230600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,230500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,230400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,230300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,230200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,230100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,230000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,225900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,225800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,225700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,225600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,225500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,225400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,225300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,225200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,225100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,225000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,224900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,224800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,224700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,224600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,224500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,224400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,224300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,224200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,224100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,224000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,223900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,223800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,223700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,223600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,223500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,223400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,223300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,223200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,223100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,223000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,222900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,222800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,222700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,222600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,222500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,222400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,222300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,222200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,222100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,222000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,221900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,221800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,221700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,221600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,221500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,221400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,221300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,221200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,221100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,221000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,220900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,220800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,220700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,220600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,220500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,220400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,220300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,220200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,220100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,220000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,215900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,215800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,215700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,215600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,215500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,215400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,215300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,215200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,215100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,215000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,214900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,214800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,214700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,214600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,214500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,214400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,214300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,214200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,214100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,214000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,213900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,213800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,213700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,213600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,213500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,213400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,213300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,213200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,213100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,213000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,212900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,212800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,212700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,212600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,212500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,212400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,212300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,212200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,212100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,212000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,211900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,211800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,211700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,211600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,211500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,211400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,211300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,211200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,211100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,211000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,210900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,210800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,210700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,210600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,210500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,210400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,210300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,210200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,210100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,210000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,205900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,205800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,205700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,205600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,205500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,205400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,205300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,205200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,205100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,205000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,204900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,204800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,204700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,204600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,204500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,204400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,204300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,204200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,204100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,204000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,203900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,203800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,203700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,203600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,203500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,203400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,203300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,203200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,203100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,203000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,202900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,202800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,202700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,202600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,202500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,202400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,202300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,202200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,202100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,202000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,201900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,201800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,201700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,201600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,201500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,201400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,201300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,201200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,201100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,201000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,200900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,200800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,200700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,200600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,200500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,200400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,200300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,200200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,200100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,200000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,195900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,195800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,195700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,195600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,195500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,195400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,195300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,195200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,195100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,195000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,194900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,194800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,194700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,194600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,194500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,194400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,194300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,194200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,194100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,194000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,193900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,193800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,193700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,193600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,193500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,193400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,193300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,193200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,193100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,193000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,192900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,192800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,192700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,192600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,192500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,192400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,192300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,192200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,192100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,192000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,191900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,191800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,191700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,191600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,191500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,191400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,191300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,191200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,191100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,191000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,190900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,190800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,190700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,190600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,190500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,190400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,190300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,190200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,190100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,190000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,185900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,185800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,185700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,185600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,185500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,185400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,185300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,185200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,185100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,185000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,184900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,184800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,184700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,184600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,184500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,184400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,184300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,184200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,184100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,184000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,183900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,183800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,183700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,183600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,183500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,183400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,183300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,183200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,183100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,183000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,182900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,182800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,182700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,182600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,182500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,182400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,182300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,182200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,182100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,182000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,181900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,181800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,181700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,181600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,181500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,181400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,181300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,181200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,181100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,181000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,180900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,180800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,180700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,180600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,180500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,180400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,180300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,180200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,180100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,180000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,175900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,175800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,175700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,175600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,175500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,175400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,175300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,175200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,175100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,175000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,174900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,174800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,174700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,174600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,174500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,174400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,174300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,174200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,174100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,174000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,173900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,173800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,173700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,173600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,173500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,173400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,173300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,173200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,173100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,173000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,172900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,172800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,172700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,172600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,172500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,172400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,172300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,172200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,172100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,172000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,171900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,171800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,171700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,171600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,171500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,171400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,171300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,171200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,171100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,171000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,170900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,170800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,170700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,170600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,170500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,170400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,170300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,170200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,170100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,170000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,165900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,165800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,165700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,165600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,165500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,165400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,165300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,165200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,165100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,165000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,164900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,164800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,164700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,164600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,164500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,164400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,164300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,164200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,164100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,164000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,163900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,163800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,163700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,163600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,163500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,163400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,163300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,163200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,163100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,163000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,162900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,162800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,162700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,162600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,162500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,162400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,162300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,162200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,162100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,162000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,161900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,161800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,161700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,161600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,161500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,161400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,161300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,161200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,161100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,161000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,160900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,160800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,160700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,160600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,160500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,160400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,160300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,160200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,160100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,160000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,155900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,155800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,155700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,155600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,155500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,155400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,155300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,155200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,155100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,155000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,154900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,154800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,154700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,154600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,154500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,154400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,154300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,154200,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,154100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,154000,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,153900,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,153800,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,153700,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,153600,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,153500,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,153400,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,153300,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,153200,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,153100,5188714000,123700,123700,123700,123700,0
|
||
|
|
20230601,153000,5188714000,123700,123700,123700,123700,649
|
||
|
|
20230601,152900,5108432700,123700,123700,123700,123700,0
|
||
|
|
20230601,152800,5108432700,123700,123700,123700,123700,0
|
||
|
|
20230601,152700,5108432700,123700,123700,123700,123700,0
|
||
|
|
20230601,152600,5108432700,123700,123700,123700,123700,0
|
||
|
|
20230601,152500,5108432700,123700,123700,123700,123700,0
|
||
|
|
20230601,152400,5108432700,123700,123700,123700,123700,0
|
||
|
|
20230601,152300,5108432700,123700,123700,123700,123700,0
|
||
|
|
20230601,152200,5108432700,123700,123700,123700,123700,0
|
||
|
|
20230601,152100,5108432700,123700,123700,123700,123700,0
|
||
|
|
20230601,152000,5108432700,123700,123700,123700,123700,0
|
||
|
|
20230601,151900,5108432700,123700,123600,123700,123500,81
|
||
|
|
20230601,151800,5098421200,123500,123500,123500,123400,82
|
||
|
|
20230601,151700,5088294400,123400,123300,123500,123200,46
|
||
|
|
20230601,151600,5082618600,123300,123300,123300,123200,28
|
||
|
|
20230601,151500,5079166600,123200,123600,123600,123100,706
|
||
|
|
20230601,151400,4992078300,123500,123600,123600,123500,107
|
||
|
|
20230601,151300,4978854000,123600,123500,123600,123500,8
|
||
|
|
20230601,151200,4977865900,123500,123500,123600,123500,62
|
||
|
|
20230601,151100,4970203500,123600,123600,123600,123500,61
|
||
|
|
20230601,151000,4962664300,123600,123400,123600,123400,49
|
||
|
|
20230601,150900,4956614200,123400,123300,123400,123300,48
|
||
|
|
20230601,150800,4950693300,123400,123300,123400,123200,46
|
||
|
|
20230601,150700,4945021200,123200,123300,123300,123200,103
|
||
|
|
20230601,150600,4932327100,123300,123400,123400,123300,15
|
||
|
|
20230601,150500,4930476500,123300,123400,123400,123300,107
|
||
|
|
20230601,150400,4917283100,123300,123300,123300,123200,18
|
||
|
|
20230601,150300,4915064000,123200,123100,123200,123100,69
|
||
|
|
20230601,150200,4906569000,123200,123200,123300,123100,369
|
||
|
|
20230601,150100,4861110400,123300,123300,123400,123200,74
|
||
|
|
20230601,150000,4851985200,123200,123400,123400,123200,227
|
||
|
|
20230601,145900,4823999700,123300,123400,123400,123300,97
|
||
|
|
20230601,145800,4812034200,123400,123300,123400,123300,30
|
||
|
|
20230601,145700,4808335000,123300,123200,123400,123200,230
|
||
|
|
20230601,145600,4779977800,123200,123200,123300,123200,395
|
||
|
|
20230601,145500,4731306800,123300,123200,123300,123200,24
|
||
|
|
20230601,145400,4728348600,123200,123300,123300,123200,51
|
||
|
|
20230601,145300,4722065300,123200,123300,123300,123200,27
|
||
|
|
20230601,145200,4718737700,123200,123200,123400,123200,168
|
||
|
|
20230601,145100,4698023500,123200,123100,123200,123100,100
|
||
|
|
20230601,145000,4685710500,123100,123000,123100,123000,68
|
||
|
|
20230601,144900,4677340800,123000,123200,123200,123000,1335
|
||
|
|
20230601,144800,4513011900,123200,123400,123500,123100,1714
|
||
|
|
20230601,144700,4301721400,123400,123400,123500,123400,290
|
||
|
|
20230601,144600,4265915400,123400,123400,123400,123400,65
|
||
|
|
20230601,144500,4257894400,123400,123400,123500,123400,124
|
||
|
|
20230601,144400,4242592400,123400,123500,123500,123400,18
|
||
|
|
20230601,144300,4240371000,123500,123400,123500,123400,43
|
||
|
|
20230601,144200,4235063700,123400,123400,123500,123400,34
|
||
|
|
20230601,144100,4230867900,123400,123400,123500,123400,8
|
||
|
|
20230601,144000,4229880500,123400,123400,123500,123400,9
|
||
|
|
20230601,143900,4228769800,123400,123400,123500,123400,177
|
||
|
|
20230601,143800,4206927000,123400,123400,123500,123400,60
|
||
|
|
20230601,143700,4199522900,123400,123500,123500,123400,404
|
||
|
|
20230601,143600,4149669100,123400,123500,123500,123400,27
|
||
|
|
20230601,143500,4146335900,123400,123500,123500,123400,229
|
||
|
|
20230601,143400,4118076900,123500,123500,123500,123400,28
|
||
|
|
20230601,143300,4114620800,123500,123400,123500,123400,28
|
||
|
|
20230601,143200,4111164400,123400,123500,123500,123400,11
|
||
|
|
20230601,143100,4109806000,123500,123400,123500,123400,5
|
||
|
|
20230601,143000,4109188800,123400,123500,123500,123400,13
|
||
|
|
20230601,142900,4107584300,123400,123500,123500,123400,143
|
||
|
|
20230601,142800,4089937200,123400,123500,123500,123400,74
|
||
|
|
20230601,142700,4080804700,123400,123500,123500,123400,11
|
||
|
|
20230601,142600,4079446500,123400,123400,123500,123400,21
|
||
|
|
20230601,142500,4076854700,123400,123400,123500,123400,10
|
||
|
|
20230601,142400,4075620000,123400,123500,123500,123400,31
|
||
|
|
20230601,142300,4071792300,123500,123400,123500,123400,5
|
||
|
|
20230601,142200,4071175000,123400,123400,123400,123400,57
|
||
|
|
20230601,142100,4064141200,123400,123400,123500,123400,169
|
||
|
|
20230601,142000,4043286000,123400,123600,123600,123400,1289
|
||
|
|
20230601,141900,3884099600,123600,123600,123600,123600,95
|
||
|
|
20230601,141800,3872357600,123500,123600,123600,123500,5
|
||
|
|
20230601,141700,3871739900,123500,123600,123600,123500,29
|
||
|
|
20230601,141600,3868155800,123600,123500,123600,123500,25
|
||
|
|
20230601,141500,3865066100,123500,123600,123600,123500,414
|
||
|
|
20230601,141400,3813925700,123600,123700,123700,123600,10
|
||
|
|
20230601,141300,3812689400,123600,123600,123600,123500,151
|
||
|
|
20230601,141200,3794025900,123600,123500,123600,123500,64
|
||
|
|
20230601,141100,3786116200,123600,123500,123600,123500,16
|
||
|
|
20230601,141000,3784139200,123600,123600,123600,123500,215
|
||
|
|
20230601,140900,3757585500,123500,123500,123600,123500,15
|
||
|
|
20230601,140800,3755732400,123500,123600,123600,123500,52
|
||
|
|
20230601,140700,3749305400,123600,123600,123600,123500,134
|
||
|
|
20230601,140600,3732743200,123600,123600,123600,123500,406
|
||
|
|
20230601,140500,3682565300,123600,123600,123600,123500,12
|
||
|
|
20230601,140400,3681082400,123500,123500,123600,123500,67
|
||
|
|
20230601,140300,3672802500,123500,123500,123600,123500,20
|
||
|
|
20230601,140200,3670331800,123500,123600,123600,123500,42
|
||
|
|
20230601,140100,3665141200,123500,123600,123600,123500,27
|
||
|
|
20230601,140000,3661804800,123600,123600,123600,123500,112
|
||
|
|
20230601,135900,3647972500,123500,123500,123600,123500,18
|
||
|
|
20230601,135800,3645748600,123600,123500,123600,123500,39
|
||
|
|
20230601,135700,3640928800,123500,123600,123600,123500,19
|
||
|
|
20230601,135600,3638581000,123600,123500,123600,123500,76
|
||
|
|
20230601,135500,3629189800,123500,123500,123600,123500,177
|
||
|
|
20230601,135400,3607328600,123600,123500,123600,123500,16
|
||
|
|
20230601,135300,3605351900,123500,123500,123600,123500,6
|
||
|
|
20230601,135200,3604610800,123500,123600,123600,123500,30
|
||
|
|
20230601,135100,3600903300,123500,123500,123500,123500,10
|
||
|
|
20230601,135000,3599668300,123600,123600,123600,123500,33
|
||
|
|
20230601,134900,3595589800,123600,123600,123600,123600,13
|
||
|
|
20230601,134800,3593983000,123500,123500,123600,123500,30
|
||
|
|
20230601,134700,3590277600,123500,123600,123600,123500,72
|
||
|
|
20230601,134600,3581378500,123500,123700,123700,123500,1920
|
||
|
|
20230601,134500,3344039800,123700,123800,123800,123700,1041
|
||
|
|
20230601,134400,3215177000,123900,123900,123900,123800,16
|
||
|
|
20230601,134300,3213195700,123800,123800,123900,123800,32
|
||
|
|
20230601,134200,3209231400,123800,123800,123800,123800,8
|
||
|
|
20230601,134100,3208241000,123800,123900,123900,123800,2
|
||
|
|
20230601,134000,3207993300,123800,123800,123900,123800,7
|
||
|
|
20230601,133900,3207126500,123800,123800,123900,123800,9
|
||
|
|
20230601,133800,3206011800,123900,123900,123900,123800,12
|
||
|
|
20230601,133700,3204525400,123800,123800,123900,123800,7
|
||
|
|
20230601,133600,3203658700,123800,123800,123900,123800,13
|
||
|
|
20230601,133500,3202048700,123900,123800,123900,123800,16
|
||
|
|
20230601,133400,3200066900,123800,123800,123900,123800,6
|
||
|
|
20230601,133300,3199324000,123900,123800,123900,123800,10
|
||
|
|
20230601,133200,3198085600,123900,123800,123900,123800,6
|
||
|
|
20230601,133100,3197342400,123900,123900,123900,123800,6
|
||
|
|
20230601,133000,3196599200,123900,123900,123900,123800,4
|
||
|
|
20230601,132900,3196103700,123800,123800,123900,123800,14
|
||
|
|
20230601,132800,3194370400,123800,123800,123800,123800,61
|
||
|
|
20230601,132700,3186818600,123800,123800,123800,123700,72
|
||
|
|
20230601,132600,3177905200,123800,123800,123800,123700,25
|
||
|
|
20230601,132500,3174811000,123800,123700,123800,123700,26
|
||
|
|
20230601,132400,3171593300,123700,123700,123700,123700,2
|
||
|
|
20230601,132300,3171345900,123700,123900,123900,123700,673
|
||
|
|
20230601,132200,3088030800,123900,123800,123900,123800,6
|
||
|
|
20230601,132100,3087287700,123900,123900,123900,123800,5
|
||
|
|
20230601,132000,3086668300,123900,123900,123900,123800,5
|
||
|
|
20230601,131900,3086049100,123900,123900,124000,123800,813
|
||
|
|
20230601,131800,2985318300,124000,123900,124000,123900,222
|
||
|
|
20230601,131700,2957812200,123900,124000,124000,123900,6
|
||
|
|
20230601,131600,2957068500,123900,123900,124000,123900,4
|
||
|
|
20230601,131500,2956572800,124000,123900,124000,123900,14
|
||
|
|
20230601,131400,2954836900,124000,124000,124000,123900,34
|
||
|
|
20230601,131300,2950621100,124000,124100,124100,123900,29
|
||
|
|
20230601,131200,2947025000,124100,124000,124100,124000,27
|
||
|
|
20230601,131100,2943675100,124100,123900,124100,123900,158
|
||
|
|
20230601,131000,2924087000,123900,123900,124000,123900,64
|
||
|
|
20230601,130900,2916155700,124000,124000,124000,123900,3
|
||
|
|
20230601,130800,2915783800,123900,124000,124100,123900,127
|
||
|
|
20230601,130700,2900035100,124000,124000,124000,123900,126
|
||
|
|
20230601,130600,2884411200,124000,124000,124000,124000,8
|
||
|
|
20230601,130500,2883419200,124000,123900,124000,123900,20
|
||
|
|
20230601,130400,2880939700,124000,124000,124000,124000,6
|
||
|
|
20230601,130300,2880195700,123900,123900,124000,123900,8
|
||
|
|
20230601,130200,2879204400,124000,124000,124000,124000,9
|
||
|
|
20230601,130100,2878088400,124000,123900,124000,123900,47
|
||
|
|
20230601,130000,2872265000,123900,124000,124000,123900,4
|
||
|
|
20230601,125900,2871769200,124000,123900,124000,123900,64
|
||
|
|
20230601,125800,2863839000,123900,123900,123900,123900,1
|
||
|
|
20230601,125700,2863715100,123900,124000,124000,123900,6
|
||
|
|
20230601,125600,2862971200,123900,123900,124000,123900,28
|
||
|
|
20230601,125500,2859501900,123900,124000,124000,123900,6
|
||
|
|
20230601,125400,2858758300,123900,123900,124000,123900,202
|
||
|
|
20230601,125300,2833730400,123900,124000,124000,123900,8
|
||
|
|
20230601,125200,2832738700,124000,123900,124000,123900,486
|
||
|
|
20230601,125100,2772475600,123900,124000,124000,123900,20
|
||
|
|
20230601,125000,2769997300,124000,123900,124000,123900,3
|
||
|
|
20230601,124900,2769625500,124000,124000,124000,123900,41
|
||
|
|
20230601,124800,2764542400,123900,123900,124000,123900,23
|
||
|
|
20230601,124700,2761692500,124000,124000,124000,124000,3
|
||
|
|
20230601,124600,2761320500,124000,124100,124100,123900,565
|
||
|
|
20230601,124500,2691263600,124000,124000,124000,124000,96
|
||
|
|
20230601,124400,2679359600,124000,124100,124200,124000,1063
|
||
|
|
20230601,124300,2547442400,124200,124200,124200,124100,38
|
||
|
|
20230601,124200,2542722900,124200,124100,124200,124100,5
|
||
|
|
20230601,124100,2542102000,124200,124100,124200,124100,3
|
||
|
|
20230601,124000,2541729500,124100,124100,124200,124100,11
|
||
|
|
20230601,123900,2540364100,124200,124200,124200,124100,210
|
||
|
|
20230601,123800,2514293300,124200,124100,124200,124100,17
|
||
|
|
20230601,123700,2512183000,124200,124200,124200,124100,9
|
||
|
|
20230601,123600,2511065700,124100,124100,124200,124100,11
|
||
|
|
20230601,123500,2509700300,124200,124100,124200,124100,8
|
||
|
|
20230601,123400,2508707100,124200,124200,124200,124100,8
|
||
|
|
20230601,123300,2507714000,124100,124100,124200,124100,18
|
||
|
|
20230601,123200,2505479900,124200,124100,124200,124100,3
|
||
|
|
20230601,123100,2505107400,124200,124100,124200,124100,16
|
||
|
|
20230601,123000,2503121000,124100,124200,124200,124100,23
|
||
|
|
20230601,122900,2500265200,124200,124200,124200,124100,9
|
||
|
|
20230601,122800,2499147600,124100,124100,124100,124100,6
|
||
|
|
20230601,122700,2498403000,124200,124100,124200,124100,10
|
||
|
|
20230601,122600,2497161700,124100,124100,124200,124100,8
|
||
|
|
20230601,122500,2496168400,124100,124200,124200,124100,44
|
||
|
|
20230601,122400,2490707500,124200,124100,124200,124100,5
|
||
|
|
20230601,122300,2490086900,124100,124100,124200,124100,26
|
||
|
|
20230601,122200,2486859900,124200,124100,124200,124100,10
|
||
|
|
20230601,122100,2485618200,124100,124200,124200,124100,9
|
||
|
|
20230601,122000,2484501000,124200,124200,124200,124200,41
|
||
|
|
20230601,121900,2479408800,124100,124200,124200,124100,7
|
||
|
|
20230601,121800,2478539900,124200,124100,124200,124100,16
|
||
|
|
20230601,121700,2476553900,124100,124100,124200,124100,8
|
||
|
|
20230601,121600,2475560900,124100,124200,124200,124100,12
|
||
|
|
20230601,121500,2474071400,124100,124200,124200,124100,16
|
||
|
|
20230601,121400,2472085300,124100,124100,124100,124100,13
|
||
|
|
20230601,121300,2470472000,124200,124200,124200,124100,104
|
||
|
|
20230601,121200,2457555300,124100,124100,124100,124100,34
|
||
|
|
20230601,121100,2453335900,124100,124200,124200,124100,6
|
||
|
|
20230601,121000,2452591100,124100,124100,124100,124100,12
|
||
|
|
20230601,120900,2451101900,124200,124200,124200,124100,7
|
||
|
|
20230601,120800,2450233000,124100,124100,124200,124100,18
|
||
|
|
20230601,120700,2447998100,124100,124200,124200,124100,15
|
||
|
|
20230601,120600,2446136500,124100,124100,124100,124100,6
|
||
|
|
20230601,120500,2445391900,124200,124200,124200,124100,30
|
||
|
|
20230601,120400,2441668100,124100,124100,124200,124100,12
|
||
|
|
20230601,120300,2440178800,124100,124200,124200,124100,13
|
||
|
|
20230601,120200,2438565000,124200,124200,124200,124200,1
|
||
|
|
20230601,120100,2438440800,124100,124100,124200,124100,10
|
||
|
|
20230601,120000,2437199500,124200,124200,124200,124200,107
|
||
|
|
20230601,115900,2423910100,124100,124100,124200,124100,12
|
||
|
|
20230601,115800,2422420800,124200,124100,124200,124100,12
|
||
|
|
20230601,115700,2420930900,124100,124200,124200,124100,9
|
||
|
|
20230601,115600,2419813500,124100,124100,124100,124100,4
|
||
|
|
20230601,115500,2419317100,124100,124100,124200,124100,8
|
||
|
|
20230601,115400,2418324200,124100,124100,124200,124100,14
|
||
|
|
20230601,115300,2416585800,124100,124100,124200,124100,38
|
||
|
|
20230601,115200,2411869700,124100,124100,124100,124100,12
|
||
|
|
20230601,115100,2410380500,124100,124100,124100,124100,146
|
||
|
|
20230601,115000,2392261900,124200,124100,124200,124100,4
|
||
|
|
20230601,114900,2391765200,124100,124200,124200,124100,8
|
||
|
|
20230601,114800,2390772200,124100,124100,124200,124100,48
|
||
|
|
20230601,114700,2384811300,124100,124100,124100,124100,11
|
||
|
|
20230601,114600,2383446200,124100,124100,124100,124100,2
|
||
|
|
20230601,114500,2383198000,124100,124000,124100,124000,46
|
||
|
|
20230601,114400,2377489600,124000,124100,124100,124000,42
|
||
|
|
20230601,114300,2372277700,124100,124100,124100,124100,3
|
||
|
|
20230601,114200,2371905400,124100,124100,124100,124000,24
|
||
|
|
20230601,114100,2368927200,124000,124300,124300,124000,335
|
||
|
|
20230601,114000,2327324700,124200,124300,124300,124200,7
|
||
|
|
20230601,113900,2326455100,124200,124200,124300,124200,6
|
||
|
|
20230601,113800,2325709800,124300,124200,124300,124200,5
|
||
|
|
20230601,113700,2325088600,124300,124200,124300,124200,36
|
||
|
|
20230601,113600,2320617200,124200,124200,124300,124200,12
|
||
|
|
20230601,113500,2319126600,124200,124200,124300,124200,8
|
||
|
|
20230601,113400,2318132700,124200,124200,124300,124200,9
|
||
|
|
20230601,113300,2317014500,124200,124200,124200,124200,3
|
||
|
|
20230601,113200,2316641900,124200,124200,124200,124200,3
|
||
|
|
20230601,113100,2316269300,124200,124100,124200,124100,61
|
||
|
|
20230601,113000,2308693400,124100,124000,124100,124000,3
|
||
|
|
20230601,112900,2308321200,124100,124100,124100,124100,5
|
||
|
|
20230601,112800,2307700700,124000,124400,124400,124000,17
|
||
|
|
20230601,112700,2305588100,124000,124200,124300,124000,782
|
||
|
|
20230601,112600,2208538300,124300,124200,124300,124200,7
|
||
|
|
20230601,112500,2207668400,124200,124200,124300,124200,8
|
||
|
|
20230601,112400,2206674600,124300,124300,124300,124300,2
|
||
|
|
20230601,112300,2206426000,124200,124200,124300,124200,5
|
||
|
|
20230601,112200,2205804900,124200,124200,124300,124200,36
|
||
|
|
20230601,112100,2201333200,124200,124200,124300,124100,99
|
||
|
|
20230601,112000,2189037400,124200,124100,124200,124100,3
|
||
|
|
20230601,111900,2188664900,124100,124100,124100,124100,6
|
||
|
|
20230601,111800,2187920300,124100,124100,124200,124100,66
|
||
|
|
20230601,111700,2179729200,124200,124100,124200,124100,5
|
||
|
|
20230601,111600,2179108600,124200,124100,124200,124000,191
|
||
|
|
20230601,111500,2155412500,124100,124100,124100,124000,26
|
||
|
|
20230601,111400,2152186200,124100,124100,124100,124000,9
|
||
|
|
20230601,111300,2151069400,124100,124100,124100,124000,12
|
||
|
|
20230601,111200,2149580800,124100,124000,124100,124000,8
|
||
|
|
20230601,111100,2148588300,124000,124100,124100,124000,22
|
||
|
|
20230601,111000,2145859400,124100,124100,124100,124000,16
|
||
|
|
20230601,110900,2143874400,124100,124100,124100,124100,8
|
||
|
|
20230601,110800,2142881600,124000,124000,124100,124000,8
|
||
|
|
20230601,110700,2141889500,124000,124000,124100,124000,39
|
||
|
|
20230601,110600,2137051500,124000,124000,124000,124000,2
|
||
|
|
20230601,110500,2136803500,124100,124000,124100,124000,242
|
||
|
|
20230601,110400,2106771600,124000,124100,124100,124000,191
|
||
|
|
20230601,110300,2083068700,124100,124200,124200,124100,201
|
||
|
|
20230601,110200,2058123900,124200,124200,124200,124100,115
|
||
|
|
20230601,110100,2043841600,124200,124100,124200,124100,59
|
||
|
|
20230601,110000,2036519400,124100,124200,124200,124100,24
|
||
|
|
20230601,105900,2033539300,124200,124200,124200,124100,38
|
||
|
|
20230601,105800,2028820200,124200,124200,124200,124100,3
|
||
|
|
20230601,105700,2028447700,124200,124100,124200,124100,8
|
||
|
|
20230601,105600,2027454800,124200,124200,124200,124200,1
|
||
|
|
20230601,105500,2027330600,124100,124100,124100,124100,8
|
||
|
|
20230601,105400,2026337800,124200,124100,124200,124100,8
|
||
|
|
20230601,105300,2025344900,124100,124200,124200,124100,31
|
||
|
|
20230601,105200,2021494800,124100,124200,124200,124100,136
|
||
|
|
20230601,105100,2004615700,124100,124100,124200,124100,10
|
||
|
|
20230601,105000,2003374600,124200,124200,124200,124200,10
|
||
|
|
20230601,104900,2002132600,124200,124200,124200,124100,4
|
||
|
|
20230601,104800,2001636000,124200,124100,124200,124100,35
|
||
|
|
20230601,104700,1997289200,124100,124200,124200,124100,124
|
||
|
|
20230601,104600,1981888500,124100,124100,124100,124100,74
|
||
|
|
20230601,104500,1972705100,124100,124100,124100,124100,22
|
||
|
|
20230601,104400,1969974900,124100,124500,124600,124100,204
|
||
|
|
20230601,104300,1944617400,124600,124200,124600,124200,69
|
||
|
|
20230601,104200,1936036200,124200,124100,124200,124100,142
|
||
|
|
20230601,104100,1918400200,124200,124100,124200,124100,3
|
||
|
|
20230601,104000,1918027700,124200,124100,124200,124100,8
|
||
|
|
20230601,103900,1917034400,124100,124100,124100,124100,68
|
||
|
|
20230601,103800,1908595600,124100,124000,124100,124000,213
|
||
|
|
20230601,103700,1882162500,124100,124100,124100,124100,21
|
||
|
|
20230601,103600,1879556400,124100,124200,124200,124100,147
|
||
|
|
20230601,103500,1861306600,124100,124100,124100,124100,97
|
||
|
|
20230601,103400,1849268900,124100,124100,124100,124000,21
|
||
|
|
20230601,103300,1846664100,124100,124100,124100,124100,4
|
||
|
|
20230601,103200,1846167700,124000,124100,124100,124000,4
|
||
|
|
20230601,103100,1845671500,124100,124000,124100,124000,12
|
||
|
|
20230601,103000,1844183400,124000,124000,124000,124000,77
|
||
|
|
20230601,102900,1834635400,123900,123900,123900,123900,7
|
||
|
|
20230601,102800,1833768100,123900,124000,124000,123900,114
|
||
|
|
20230601,102700,1819633300,123900,123800,123900,123800,128
|
||
|
|
20230601,102600,1803774300,123900,123900,124000,123900,66
|
||
|
|
20230601,102500,1795596700,123800,123800,123800,123800,51
|
||
|
|
20230601,102400,1789282900,123800,123800,123800,123800,7
|
||
|
|
20230601,102300,1788416300,123900,123800,123900,123800,7
|
||
|
|
20230601,102200,1787549100,123900,123900,123900,123800,32
|
||
|
|
20230601,102100,1783586600,123800,124000,124000,123800,195
|
||
|
|
20230601,102000,1759427300,124000,123900,124000,123900,22
|
||
|
|
20230601,101900,1756701300,123900,123900,123900,123900,18
|
||
|
|
20230601,101800,1754471100,123900,123900,124000,123900,64
|
||
|
|
20230601,101700,1746541300,123900,123900,123900,123900,35
|
||
|
|
20230601,101600,1742204800,124000,124000,124000,124000,1
|
||
|
|
20230601,101500,1742080800,124000,124000,124100,123900,196
|
||
|
|
20230601,101400,1717776800,123900,124100,124100,123900,63
|
||
|
|
20230601,101300,1709970800,124200,124000,124200,124000,207
|
||
|
|
20230601,101200,1684299300,124000,123800,124000,123800,220
|
||
|
|
20230601,101100,1657039900,123900,123800,123900,123800,30
|
||
|
|
20230601,101000,1653323100,123800,123900,123900,123800,155
|
||
|
|
20230601,100900,1634120800,123800,123900,123900,123800,37
|
||
|
|
20230601,100800,1629540100,123800,123800,123800,123800,8
|
||
|
|
20230601,100700,1628549700,123800,123800,123900,123800,4
|
||
|
|
20230601,100600,1628054400,123900,123800,123900,123800,122
|
||
|
|
20230601,100500,1612938800,123800,123800,123900,123800,60
|
||
|
|
20230601,100400,1605505600,123900,123800,123900,123800,68
|
||
|
|
20230601,100300,1597086500,123900,123900,123900,123900,282
|
||
|
|
20230601,100200,1562146700,123900,123900,123900,123900,16
|
||
|
|
20230601,100100,1560164300,123900,123800,123900,123800,31
|
||
|
|
20230601,100000,1556323700,123900,123700,123900,123600,25
|
||
|
|
20230601,095900,1553230200,123600,123700,123800,123600,16
|
||
|
|
20230601,095800,1551250400,123600,123600,123600,123600,35
|
||
|
|
20230601,095700,1546924400,123600,123700,123800,123500,502
|
||
|
|
20230601,095600,1484911500,123600,123900,123900,123600,445
|
||
|
|
20230601,095500,1429864300,124000,123900,124000,123900,10
|
||
|
|
20230601,095400,1428624700,123900,123700,124000,123700,62
|
||
|
|
20230601,095300,1420944200,123800,123600,123800,123500,148
|
||
|
|
20230601,095200,1402648600,123600,123600,123600,123500,92
|
||
|
|
20230601,095100,1391278800,123600,123600,123600,123500,243
|
||
|
|
20230601,095000,1361244500,123500,123500,123600,123400,115
|
||
|
|
20230601,094900,1347038800,123500,123400,123600,123400,85
|
||
|
|
20230601,094800,1336541500,123400,123400,123500,123400,228
|
||
|
|
20230601,094700,1308405800,123400,123600,123600,123400,213
|
||
|
|
20230601,094600,1282101600,123600,123900,123900,123500,305
|
||
|
|
20230601,094500,1244388300,123900,123900,124000,123800,273
|
||
|
|
20230601,094400,1210578100,123800,124200,124200,123800,1127
|
||
|
|
20230601,094300,1070829800,124200,124400,124400,124100,378
|
||
|
|
20230601,094200,1023851600,124400,124400,124400,124400,14
|
||
|
|
20230601,094100,1022110000,124300,124200,124300,124200,130
|
||
|
|
20230601,094000,1005951100,124300,124100,124300,124100,23
|
||
|
|
20230601,093900,1003094800,124100,124400,124400,124000,1158
|
||
|
|
20230601,093800,859311500,124400,124600,124600,124400,460
|
||
|
|
20230601,093700,802026000,124500,124600,124600,124500,416
|
||
|
|
20230601,093600,750198700,124600,124800,124800,124600,412
|
||
|
|
20230601,093500,698794300,124800,124900,124900,124800,114
|
||
|
|
20230601,093400,684557300,124900,124900,125000,124900,15
|
||
|
|
20230601,093300,682683700,124900,124900,124900,124800,193
|
||
|
|
20230601,093200,658585100,124900,125100,125300,124900,969
|
||
|
|
20230601,093100,537443200,125100,125400,125400,125100,308
|
||
|
|
20230601,093000,498853000,125400,125300,125500,125300,150
|
||
|
|
20230601,092900,480037600,125300,125400,125400,125300,79
|
||
|
|
20230601,092800,470134600,125300,125400,125400,125300,15
|
||
|
|
20230601,092700,468254000,125400,125500,125500,125300,413
|
||
|
|
20230601,092600,416463600,125400,125400,125500,125400,69
|
||
|
|
20230601,092500,407810800,125400,125400,125400,125300,11
|
||
|
|
20230601,092400,406431500,125300,125400,125500,125300,97
|
||
|
|
20230601,092300,394270400,125500,125200,125500,125200,123
|
||
|
|
20230601,092200,378852200,125200,125100,125300,125100,25
|
||
|
|
20230601,092100,375722400,125100,125000,125100,125000,38
|
||
|
|
20230601,092000,370970000,125000,125100,125200,125000,36
|
||
|
|
20230601,091900,366467200,125100,125000,125100,125000,32
|
||
|
|
20230601,091800,362464300,125100,125100,125100,125100,207
|
||
|
|
20230601,091700,336568600,125100,125100,125200,125100,65
|
||
|
|
20230601,091600,328436200,125200,125100,125200,125100,25
|
||
|
|
20230601,091500,325308400,125100,125000,125100,125000,65
|
||
|
|
20230601,091400,317178200,125000,125400,125500,125000,457
|
||
|
|
20230601,091300,259960100,125500,125500,125500,125400,35
|
||
|
|
20230601,091200,255569000,125400,125500,125500,125400,5
|
||
|
|
20230601,091100,254941800,125500,125300,125500,125300,60
|
||
|
|
20230601,091000,247418400,125400,125400,125400,125300,21
|
||
|
|
20230601,090900,244786100,125300,125200,125300,125200,43
|
||
|
|
20230601,090800,239400100,125200,125200,125200,125100,161
|
||
|
|
20230601,090700,219255500,125100,125200,125200,125100,256
|
||
|
|
20230601,090600,187213300,125200,125200,125200,125100,36
|
||
|
|
20230601,090500,182707300,125200,125100,125200,125000,392
|
||
|
|
20230601,090400,133666200,125100,125100,125100,125000,48
|
||
|
|
20230601,090300,127663300,125100,125700,125700,125000,666
|
||
|
|
20230601,090200,44286700,125700,125600,125700,125600,98
|
||
|
|
20230601,090100,31972800,125600,125700,125700,125600,55
|
||
|
|
20230601,090000,25062000,125700,126000,126000,125700,196
|