756 lines
38 KiB
CSV
756 lines
38 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,213300,55211860,12050,12050,12050,12050,1
|
||
|
|
20241007,213200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,213100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,213000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,212900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,212800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,212700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,212600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,212500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,212400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,212300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,212200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,212100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,212000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,211900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,211800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,211700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,211600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,211500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,211400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,211300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,211200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,211100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,211000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,210900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,210800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,210700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,210600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,210500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,210400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,210300,55211860,12050,12050,12050,12050,1
|
||
|
|
20241007,210200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,210100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,210000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,205900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,205800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,205700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,205600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,205500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,205400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,205300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,205200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,205100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,205000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,204900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,204800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,204700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,204600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,204500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,204400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,204300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,204200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,204100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,204000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,203900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,203800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,203700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,203600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,203500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,203400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,203300,55211860,12050,12050,12050,12050,1
|
||
|
|
20241007,203200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,203100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,203000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,202900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,202800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,202700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,202600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,202500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,202400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,202300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,202200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,202100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,202000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,201900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,201800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,201700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,201600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,201500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,201400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,201300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,201200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,201100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,201000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,200900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,200800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,200700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,200600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,200500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,200400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,200300,55211860,12050,12050,12050,12050,1
|
||
|
|
20241007,200200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,200100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,200000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,195900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,195800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,195700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,195600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,195500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,195400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,195300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,195200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,195100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,195000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,194900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,194800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,194700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,194600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,194500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,194400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,194300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,194200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,194100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,194000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,193900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,193800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,193700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,193600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,193500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,193400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,193300,55211860,12050,12050,12050,12050,1
|
||
|
|
20241007,193200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,193100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,193000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,192900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,192800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,192700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,192600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,192500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,192400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,192300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,192200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,192100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,192000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,191900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,191800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,191700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,191600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,191500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,191400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,191300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,191200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,191100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,191000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,190900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,190800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,190700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,190600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,190500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,190400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,190300,55211860,12050,12050,12050,12050,1
|
||
|
|
20241007,190200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,190100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,190000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,185900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,185800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,185700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,185600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,185500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,185400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,185300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,185200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,185100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,185000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,184900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,184800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,184700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,184600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,184500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,184400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,184300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,184200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,184100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,184000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,183900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,183800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,183700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,183600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,183500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,183400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,183300,55211860,12050,12050,12050,12050,1
|
||
|
|
20241007,183200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,183100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,183000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,182900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,182800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,182700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,182600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,182500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,182400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,182300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,182200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,182100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,182000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,181900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,181800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,181700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,181600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,181500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,181400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,181300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,181200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,181100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,181000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,180900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,180800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,180700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,180600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,180500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,180400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,180300,55211860,12050,12050,12050,12050,1
|
||
|
|
20241007,180200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,180100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,180000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,175900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,175800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,175700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,175600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,175500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,175400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,175300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,175200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,175100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,175000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,174900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,174800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,174700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,174600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,174500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,174400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,174300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,174200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,174100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,174000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,173900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,173800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,173700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,173600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,173500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,173400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,173300,55211860,12050,12050,12050,12050,1
|
||
|
|
20241007,173200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,173100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,173000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,172900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,172800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,172700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,172600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,172500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,172400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,172300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,172200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,172100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,172000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,171900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,171800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,171700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,171600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,171500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,171400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,171300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,171200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,171100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,171000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,170900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,170800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,170700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,170600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,170500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,170400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,170300,55211860,12050,12050,12050,12050,1
|
||
|
|
20241007,170200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,170100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,170000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,165900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,165800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,165700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,165600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,165500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,165400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,165300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,165200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,165100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,165000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,164900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,164800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,164700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,164600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,164500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,164400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,164300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,164200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,164100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,164000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,163900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,163800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,163700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,163600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,163500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,163400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,163300,55211860,12050,12050,12050,12050,1
|
||
|
|
20241007,163200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,163100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,163000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,162900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,162800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,162700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,162600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,162500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,162400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,162300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,162200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,162100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,162000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,161900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,161800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,161700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,161600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,161500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,161400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,161300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,161200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,161100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,161000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,160900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,160800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,160700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,160600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,160500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,160400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,160300,55211860,12050,12050,12050,12050,1
|
||
|
|
20241007,160200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,160100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,160000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,155900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,155800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,155700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,155600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,155500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,155400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,155300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,155200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,155100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,155000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,154900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,154800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,154700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,154600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,154500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,154400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,154300,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,154200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,154100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,154000,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,153900,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,153800,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,153700,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,153600,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,153500,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,153400,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,153300,55211860,12050,12050,12050,12050,1
|
||
|
|
20241007,153200,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,153100,55211860,12050,12050,12050,12050,0
|
||
|
|
20241007,153000,55211860,12050,12050,12050,12050,1
|
||
|
|
20241007,152900,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,152800,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,152700,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,152600,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,152500,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,152400,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,152300,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,152200,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,152100,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,152000,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,151900,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,151800,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,151700,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,151600,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,151500,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,151400,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,151300,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,151200,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,151100,55199810,12080,12080,12080,12080,0
|
||
|
|
20241007,151000,55199810,12080,12080,12080,12080,1
|
||
|
|
20241007,150900,55187730,12110,12110,12110,12110,0
|
||
|
|
20241007,150800,55187730,12110,12110,12110,12110,0
|
||
|
|
20241007,150700,55187730,12110,12110,12110,12110,0
|
||
|
|
20241007,150600,55187730,12110,12000,12110,12000,9
|
||
|
|
20241007,150500,55079620,12000,12000,12000,12000,0
|
||
|
|
20241007,150400,55079620,12000,12000,12000,12000,30
|
||
|
|
20241007,150300,54719620,12000,12000,12000,12000,0
|
||
|
|
20241007,150200,54719620,12000,12000,12000,12000,150
|
||
|
|
20241007,150100,52919620,11990,11990,11990,11990,0
|
||
|
|
20241007,150000,52919620,11990,11990,11990,11990,0
|
||
|
|
20241007,145900,52919620,11990,11990,11990,11990,0
|
||
|
|
20241007,145800,52919620,11990,11990,11990,11990,1
|
||
|
|
20241007,145700,52907630,12000,12000,12000,12000,0
|
||
|
|
20241007,145600,52907630,12000,12000,12000,12000,0
|
||
|
|
20241007,145500,52907630,12000,12000,12000,12000,0
|
||
|
|
20241007,145400,52907630,12000,12000,12000,12000,0
|
||
|
|
20241007,145300,52907630,12000,12000,12000,12000,0
|
||
|
|
20241007,145200,52907630,12000,12000,12000,12000,0
|
||
|
|
20241007,145100,52907630,12000,12000,12000,12000,0
|
||
|
|
20241007,145000,52907630,12000,11990,12000,11990,5
|
||
|
|
20241007,144900,52847670,12000,12000,12000,12000,0
|
||
|
|
20241007,144800,52847670,12000,12000,12000,12000,0
|
||
|
|
20241007,144700,52847670,12000,12000,12000,12000,0
|
||
|
|
20241007,144600,52847670,12000,12000,12000,12000,0
|
||
|
|
20241007,144500,52847670,12000,12000,12000,12000,0
|
||
|
|
20241007,144400,52847670,12000,12000,12000,12000,0
|
||
|
|
20241007,144300,52847670,12000,12000,12000,12000,0
|
||
|
|
20241007,144200,52847670,12000,12000,12000,12000,0
|
||
|
|
20241007,144100,52847670,12000,12000,12000,12000,0
|
||
|
|
20241007,144000,52847670,12000,12000,12000,12000,0
|
||
|
|
20241007,143900,52847670,12000,12000,12000,12000,0
|
||
|
|
20241007,143800,52847670,12000,12000,12000,12000,0
|
||
|
|
20241007,143700,52847670,12000,12000,12000,12000,0
|
||
|
|
20241007,143600,52847670,12000,12000,12000,12000,0
|
||
|
|
20241007,143500,52847670,12000,11990,12000,11990,2
|
||
|
|
20241007,143400,52823680,12000,11990,12000,11990,2
|
||
|
|
20241007,143300,52799690,12000,12000,12000,12000,0
|
||
|
|
20241007,143200,52799690,12000,12000,12000,12000,0
|
||
|
|
20241007,143100,52799690,12000,11990,12000,11990,4
|
||
|
|
20241007,143000,52751720,12000,12000,12000,12000,0
|
||
|
|
20241007,142900,52751720,12000,12000,12000,12000,0
|
||
|
|
20241007,142800,52751720,12000,12000,12000,12000,0
|
||
|
|
20241007,142700,52751720,12000,11990,12000,11990,8
|
||
|
|
20241007,142600,52655790,11990,11990,11990,11990,0
|
||
|
|
20241007,142500,52655790,11990,11990,11990,11990,9
|
||
|
|
20241007,142400,52547880,11990,11990,11990,11990,0
|
||
|
|
20241007,142300,52547880,11990,11990,11990,11990,0
|
||
|
|
20241007,142200,52547880,11990,11990,11990,11990,0
|
||
|
|
20241007,142100,52547880,11990,11990,11990,11990,1
|
||
|
|
20241007,142000,52535890,12000,12000,12000,12000,0
|
||
|
|
20241007,141900,52535890,12000,12000,12000,12000,0
|
||
|
|
20241007,141800,52535890,12000,12000,12000,12000,155
|
||
|
|
20241007,141700,50675890,11990,11990,11990,11990,0
|
||
|
|
20241007,141600,50675890,11990,11990,11990,11990,21
|
||
|
|
20241007,141500,50424100,11990,11990,11990,11990,0
|
||
|
|
20241007,141400,50424100,11990,11990,11990,11990,0
|
||
|
|
20241007,141300,50424100,11990,11990,11990,11990,0
|
||
|
|
20241007,141200,50424100,11990,11990,11990,11990,0
|
||
|
|
20241007,141100,50424100,11990,11990,11990,11990,0
|
||
|
|
20241007,141000,50424100,11990,11990,11990,11990,0
|
||
|
|
20241007,140900,50424100,11990,11990,11990,11990,0
|
||
|
|
20241007,140800,50424100,11990,11990,11990,11990,0
|
||
|
|
20241007,140700,50424100,11990,11990,11990,11990,0
|
||
|
|
20241007,140600,50424100,11990,11990,11990,11990,0
|
||
|
|
20241007,140500,50424100,11990,11990,11990,11990,30
|
||
|
|
20241007,140400,50064400,11990,11990,11990,11990,1
|
||
|
|
20241007,140300,50052410,11900,11900,11900,11900,0
|
||
|
|
20241007,140200,50052410,11900,11910,11910,11900,210
|
||
|
|
20241007,140100,47552420,11920,11970,11970,11920,276
|
||
|
|
20241007,140000,44257420,11990,12000,12000,11990,3
|
||
|
|
20241007,135900,44221430,11990,11990,11990,11990,30
|
||
|
|
20241007,135800,43861730,11980,11980,11980,11980,0
|
||
|
|
20241007,135700,43861730,11980,11980,11980,11980,0
|
||
|
|
20241007,135600,43861730,11980,11980,11980,11980,0
|
||
|
|
20241007,135500,43861730,11980,11980,11980,11980,0
|
||
|
|
20241007,135400,43861730,11980,11980,11980,11980,0
|
||
|
|
20241007,135300,43861730,11980,11980,11980,11980,0
|
||
|
|
20241007,135200,43861730,11980,11980,11980,11980,0
|
||
|
|
20241007,135100,43861730,11980,11980,11980,11980,0
|
||
|
|
20241007,135000,43861730,11980,11980,11980,11980,1
|
||
|
|
20241007,134900,43849750,11970,11970,11970,11970,0
|
||
|
|
20241007,134800,43849750,11970,11970,11970,11970,0
|
||
|
|
20241007,134700,43849750,11970,11970,11970,11970,0
|
||
|
|
20241007,134600,43849750,11970,11970,11970,11970,0
|
||
|
|
20241007,134500,43849750,11970,11970,11970,11970,0
|
||
|
|
20241007,134400,43849750,11970,11970,11970,11970,0
|
||
|
|
20241007,134300,43849750,11970,11970,11970,11970,0
|
||
|
|
20241007,134200,43849750,11970,11970,11970,11970,0
|
||
|
|
20241007,134100,43849750,11970,11970,11970,11970,0
|
||
|
|
20241007,134000,43849750,11970,11970,11970,11970,0
|
||
|
|
20241007,133900,43849750,11970,11970,11970,11970,0
|
||
|
|
20241007,133800,43849750,11970,11970,11970,11970,0
|
||
|
|
20241007,133700,43849750,11970,11970,11970,11970,0
|
||
|
|
20241007,133600,43849750,11970,11970,11970,11970,0
|
||
|
|
20241007,133500,43849750,11970,11970,11970,11970,3
|
||
|
|
20241007,133400,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,133300,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,133200,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,133100,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,133000,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,132900,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,132800,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,132700,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,132600,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,132500,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,132400,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,132300,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,132200,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,132100,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,132000,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,131900,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,131800,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,131700,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,131600,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,131500,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,131400,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,131300,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,131200,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,131100,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,131000,43813840,11960,11960,11960,11960,0
|
||
|
|
20241007,130900,43813840,11960,11960,11960,11960,10
|
||
|
|
20241007,130800,43694240,11970,11970,11970,11970,0
|
||
|
|
20241007,130700,43694240,11970,11970,11970,11970,0
|
||
|
|
20241007,130600,43694240,11970,11970,11970,11970,0
|
||
|
|
20241007,130500,43694240,11970,11970,11970,11970,0
|
||
|
|
20241007,130400,43694240,11970,11970,11970,11970,0
|
||
|
|
20241007,130300,43694240,11970,11970,11970,11970,0
|
||
|
|
20241007,130200,43694240,11970,11970,11970,11970,0
|
||
|
|
20241007,130100,43694240,11970,11970,11970,11970,2
|
||
|
|
20241007,130000,43670300,11970,11970,11970,11970,0
|
||
|
|
20241007,125900,43670300,11970,11970,11970,11970,0
|
||
|
|
20241007,125800,43670300,11970,11970,11970,11970,0
|
||
|
|
20241007,125700,43670300,11970,11970,11970,11970,0
|
||
|
|
20241007,125600,43670300,11970,11970,11970,11970,0
|
||
|
|
20241007,125500,43670300,11970,11970,11970,11970,0
|
||
|
|
20241007,125400,43670300,11970,11970,11970,11970,0
|
||
|
|
20241007,125300,43670300,11970,11970,11970,11970,0
|
||
|
|
20241007,125200,43670300,11970,11990,11990,11970,897
|
||
|
|
20241007,125100,32928270,11990,11990,11990,11990,0
|
||
|
|
20241007,125000,32928270,11990,11990,11990,11990,0
|
||
|
|
20241007,124900,32928270,11990,11990,11990,11990,0
|
||
|
|
20241007,124800,32928270,11990,11990,11990,11990,3
|
||
|
|
20241007,124700,32892300,12000,12000,12000,12000,0
|
||
|
|
20241007,124600,32892300,12000,12000,12000,12000,0
|
||
|
|
20241007,124500,32892300,12000,12000,12000,12000,0
|
||
|
|
20241007,124400,32892300,12000,12000,12000,12000,0
|
||
|
|
20241007,124300,32892300,12000,12000,12000,12000,29
|
||
|
|
20241007,124200,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,124100,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,124000,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,123900,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,123800,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,123700,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,123600,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,123500,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,123400,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,123300,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,123200,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,123100,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,123000,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,122900,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,122800,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,122700,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,122600,32544300,12000,12000,12000,12000,0
|
||
|
|
20241007,122500,32544300,12000,12000,12000,12000,1
|
||
|
|
20241007,122400,32532300,12000,12000,12000,12000,0
|
||
|
|
20241007,122300,32532300,12000,12000,12000,12000,0
|
||
|
|
20241007,122200,32532300,12000,12000,12000,12000,80
|
||
|
|
20241007,122100,31572300,11990,11990,11990,11990,0
|
||
|
|
20241007,122000,31572300,11990,11990,11990,11990,30
|
||
|
|
20241007,121900,31212600,12000,12000,12000,12000,10
|
||
|
|
20241007,121800,31092600,12000,12000,12000,12000,0
|
||
|
|
20241007,121700,31092600,12000,12000,12000,12000,46
|
||
|
|
20241007,121600,30540600,12000,12000,12000,12000,6
|
||
|
|
20241007,121500,30468600,12000,12000,12000,12000,0
|
||
|
|
20241007,121400,30468600,12000,12000,12000,12000,0
|
||
|
|
20241007,121300,30468600,12000,12000,12000,12000,0
|
||
|
|
20241007,121200,30468600,12000,12000,12000,12000,0
|
||
|
|
20241007,121100,30468600,12000,12000,12000,12000,0
|
||
|
|
20241007,121000,30468600,12000,12000,12000,12000,0
|
||
|
|
20241007,120900,30468600,12000,12000,12000,12000,0
|
||
|
|
20241007,120800,30468600,12000,12000,12000,12000,47
|
||
|
|
20241007,120700,29904600,11990,11990,11990,11990,0
|
||
|
|
20241007,120600,29904600,11990,11990,11990,11990,0
|
||
|
|
20241007,120500,29904600,11990,11990,11990,11990,0
|
||
|
|
20241007,120400,29904600,11990,11990,11990,11990,0
|
||
|
|
20241007,120300,29904600,11990,11990,11990,11990,0
|
||
|
|
20241007,120200,29904600,11990,11990,11990,11990,1
|
||
|
|
20241007,120100,29892610,11990,11990,11990,11990,0
|
||
|
|
20241007,120000,29892610,11990,11990,11990,11990,0
|
||
|
|
20241007,115900,29892610,11990,11990,11990,11990,0
|
||
|
|
20241007,115800,29892610,11990,11990,11990,11990,0
|
||
|
|
20241007,115700,29892610,11990,11990,11990,11990,0
|
||
|
|
20241007,115600,29892610,11990,11990,11990,11990,0
|
||
|
|
20241007,115500,29892610,11990,11990,11990,11990,0
|
||
|
|
20241007,115400,29892610,11990,11990,11990,11990,0
|
||
|
|
20241007,115300,29892610,11990,11990,11990,11990,0
|
||
|
|
20241007,115200,29892610,11990,11990,11990,11990,0
|
||
|
|
20241007,115100,29892610,11990,11980,11990,11980,3
|
||
|
|
20241007,115000,29856650,12000,12000,12000,12000,0
|
||
|
|
20241007,114900,29856650,12000,12000,12000,12000,100
|
||
|
|
20241007,114800,28656650,12000,12000,12000,12000,3
|
||
|
|
20241007,114700,28620650,12000,12000,12000,12000,350
|
||
|
|
20241007,114600,24420650,12000,12000,12000,12000,0
|
||
|
|
20241007,114500,24420650,12000,12000,12000,12000,0
|
||
|
|
20241007,114400,24420650,12000,12000,12000,12000,0
|
||
|
|
20241007,114300,24420650,12000,12000,12000,12000,0
|
||
|
|
20241007,114200,24420650,12000,12000,12000,12000,0
|
||
|
|
20241007,114100,24420650,12000,12000,12000,12000,0
|
||
|
|
20241007,114000,24420650,12000,12000,12000,12000,0
|
||
|
|
20241007,113900,24420650,12000,12000,12000,12000,0
|
||
|
|
20241007,113800,24420650,12000,12000,12000,12000,0
|
||
|
|
20241007,113700,24420650,12000,12000,12000,12000,0
|
||
|
|
20241007,113600,24420650,12000,12000,12000,12000,0
|
||
|
|
20241007,113500,24420650,12000,12000,12000,12000,0
|
||
|
|
20241007,113400,24420650,12000,12000,12000,12000,0
|
||
|
|
20241007,113300,24420650,12000,12000,12000,12000,0
|
||
|
|
20241007,113200,24420650,12000,12000,12000,12000,487
|
||
|
|
20241007,113100,18576650,12000,12000,12000,12000,0
|
||
|
|
20241007,113000,18576650,12000,12000,12000,12000,0
|
||
|
|
20241007,112900,18576650,12000,12000,12000,12000,0
|
||
|
|
20241007,112800,18576650,12000,12000,12000,12000,0
|
||
|
|
20241007,112700,18576650,12000,12000,12000,12000,9
|
||
|
|
20241007,112600,18468650,12000,12000,12000,12000,0
|
||
|
|
20241007,112500,18468650,12000,12000,12000,12000,0
|
||
|
|
20241007,112400,18468650,12000,12010,12010,12000,9
|
||
|
|
20241007,112300,18360570,12120,12120,12120,12120,2
|
||
|
|
20241007,112200,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,112100,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,112000,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,111900,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,111800,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,111700,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,111600,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,111500,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,111400,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,111300,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,111200,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,111100,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,111000,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,110900,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,110800,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,110700,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,110600,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,110500,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,110400,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,110300,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,110200,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,110100,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,110000,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,105900,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,105800,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,105700,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,105600,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,105500,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,105400,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,105300,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,105200,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,105100,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,105000,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,104900,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,104800,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,104700,18336330,12130,12130,12130,12130,0
|
||
|
|
20241007,104600,18336330,12130,12130,12130,12130,57
|
||
|
|
20241007,104500,17644920,12130,12130,12130,12130,0
|
||
|
|
20241007,104400,17644920,12130,12130,12130,12130,0
|
||
|
|
20241007,104300,17644920,12130,12130,12130,12130,0
|
||
|
|
20241007,104200,17644920,12130,12130,12130,12130,0
|
||
|
|
20241007,104100,17644920,12130,12130,12130,12130,0
|
||
|
|
20241007,104000,17644920,12130,12130,12130,12130,0
|
||
|
|
20241007,103900,17644920,12130,12000,12130,12000,50
|
||
|
|
20241007,103800,17039150,11970,11970,11970,11970,0
|
||
|
|
20241007,103700,17039150,11970,11970,11970,11970,0
|
||
|
|
20241007,103600,17039150,11970,11970,11970,11970,3
|
||
|
|
20241007,103500,17003240,11970,11980,11980,11970,20
|
||
|
|
20241007,103400,16763670,12000,12000,12000,12000,0
|
||
|
|
20241007,103300,16763670,12000,12000,12000,12000,0
|
||
|
|
20241007,103200,16763670,12000,12000,12000,12000,0
|
||
|
|
20241007,103100,16763670,12000,12000,12000,12000,0
|
||
|
|
20241007,103000,16763670,12000,12000,12000,12000,0
|
||
|
|
20241007,102900,16763670,12000,12000,12000,12000,1
|
||
|
|
20241007,102800,16751670,12000,12000,12000,12000,0
|
||
|
|
20241007,102700,16751670,12000,12000,12000,12000,0
|
||
|
|
20241007,102600,16751670,12000,12000,12000,12000,1
|
||
|
|
20241007,102500,16739670,11980,11980,11980,11980,0
|
||
|
|
20241007,102400,16739670,11980,11980,11980,11980,30
|
||
|
|
20241007,102300,16380270,12000,12000,12000,12000,0
|
||
|
|
20241007,102200,16380270,12000,12000,12000,12000,0
|
||
|
|
20241007,102100,16380270,12000,12000,12000,12000,0
|
||
|
|
20241007,102000,16380270,12000,12000,12000,12000,0
|
||
|
|
20241007,101900,16380270,12000,12000,12000,12000,0
|
||
|
|
20241007,101800,16380270,12000,12000,12000,12000,0
|
||
|
|
20241007,101700,16380270,12000,12000,12000,12000,0
|
||
|
|
20241007,101600,16380270,12000,12000,12000,12000,0
|
||
|
|
20241007,101500,16380270,12000,12000,12000,12000,0
|
||
|
|
20241007,101400,16380270,12000,12000,12000,12000,0
|
||
|
|
20241007,101300,16380270,12000,12000,12000,12000,1
|
||
|
|
20241007,101200,16368270,11970,11970,11970,11970,0
|
||
|
|
20241007,101100,16368270,11970,11970,11970,11970,0
|
||
|
|
20241007,101000,16368270,11970,11970,11970,11970,0
|
||
|
|
20241007,100900,16368270,11970,11970,11970,11970,0
|
||
|
|
20241007,100800,16368270,11970,11970,11970,11970,0
|
||
|
|
20241007,100700,16368270,11970,12000,12000,11970,424
|
||
|
|
20241007,100600,11285990,12000,12000,12000,12000,19
|
||
|
|
20241007,100500,11057990,12000,12000,12000,12000,0
|
||
|
|
20241007,100400,11057990,12000,12000,12000,12000,0
|
||
|
|
20241007,100300,11057990,12000,12000,12000,12000,1
|
||
|
|
20241007,100200,11045990,12000,12000,12000,12000,112
|
||
|
|
20241007,100100,9701990,12000,12000,12000,12000,0
|
||
|
|
20241007,100000,9701990,12000,11990,12000,11990,11
|
||
|
|
20241007,095900,9570000,12000,12000,12000,12000,0
|
||
|
|
20241007,095800,9570000,12000,12000,12000,12000,72
|
||
|
|
20241007,095700,8706000,12000,12000,12000,12000,242
|
||
|
|
20241007,095600,5802000,12000,12000,12000,12000,134
|
||
|
|
20241007,095500,4194000,12010,12010,12010,12010,0
|
||
|
|
20241007,095400,4194000,12010,12010,12010,12010,3
|
||
|
|
20241007,095300,4157970,12010,12010,12010,12010,0
|
||
|
|
20241007,095200,4157970,12010,12010,12010,12010,15
|
||
|
|
20241007,095100,3977820,12010,12010,12010,12010,5
|
||
|
|
20241007,095000,3917770,12000,12000,12000,12000,0
|
||
|
|
20241007,094900,3917770,12000,12040,12040,12000,40
|
||
|
|
20241007,094800,3436760,12120,12120,12120,12120,0
|
||
|
|
20241007,094700,3436760,12120,12120,12120,12120,0
|
||
|
|
20241007,094600,3436760,12120,12120,12120,12120,9
|
||
|
|
20241007,094500,3327680,12120,12140,12140,12120,2
|
||
|
|
20241007,094400,3303420,12140,12140,12140,12140,0
|
||
|
|
20241007,094300,3303420,12140,12140,12140,12140,0
|
||
|
|
20241007,094200,3303420,12140,12140,12140,12140,0
|
||
|
|
20241007,094100,3303420,12140,12140,12140,12140,0
|
||
|
|
20241007,094000,3303420,12140,12130,12140,12130,5
|
||
|
|
20241007,093900,3242750,12010,12010,12010,12010,0
|
||
|
|
20241007,093800,3242750,12010,12010,12010,12010,42
|
||
|
|
20241007,093700,2738330,12130,12130,12130,12130,0
|
||
|
|
20241007,093600,2738330,12130,12130,12130,12130,0
|
||
|
|
20241007,093500,2738330,12130,12130,12130,12130,0
|
||
|
|
20241007,093400,2738330,12130,12130,12130,12130,0
|
||
|
|
20241007,093300,2738330,12130,12130,12130,12130,0
|
||
|
|
20241007,093200,2738330,12130,12130,12130,12130,0
|
||
|
|
20241007,093100,2738330,12130,12130,12130,12130,0
|
||
|
|
20241007,093000,2738330,12130,12130,12130,12130,21
|
||
|
|
20241007,092900,2483600,12130,12130,12130,12130,0
|
||
|
|
20241007,092800,2483600,12130,12130,12130,12130,30
|
||
|
|
20241007,092700,2119700,12130,12090,12130,12090,164
|
||
|
|
20241007,092600,132430,12090,12090,12090,12090,1
|
||
|
|
20241007,092500,120340,11990,11990,11990,11990,0
|
||
|
|
20241007,092400,120340,11990,11990,11990,11990,0
|
||
|
|
20241007,092300,120340,11990,11990,11990,11990,0
|
||
|
|
20241007,092200,120340,11990,11990,11990,11990,0
|
||
|
|
20241007,092100,120340,11990,11990,11990,11990,0
|
||
|
|
20241007,092000,120340,11990,11990,11990,11990,0
|
||
|
|
20241007,091900,120340,11990,11990,11990,11990,0
|
||
|
|
20241007,091800,120340,11990,11990,11990,11990,0
|
||
|
|
20241007,091700,120340,11990,11990,11990,11990,0
|
||
|
|
20241007,091600,120340,11990,11990,11990,11990,0
|
||
|
|
20241007,091500,120340,11990,11990,11990,11990,0
|
||
|
|
20241007,091400,120340,11990,11990,11990,11990,2
|
||
|
|
20241007,091300,96360,11990,11990,11990,11990,0
|
||
|
|
20241007,091200,96360,11990,11990,11990,11990,0
|
||
|
|
20241007,091100,96360,11990,11990,11990,11990,0
|
||
|
|
20241007,091000,96360,11990,11990,11990,11990,0
|
||
|
|
20241007,090900,96360,11990,11990,11990,11990,0
|
||
|
|
20241007,090800,96360,11990,11990,11990,11990,0
|
||
|
|
20241007,090700,96360,11990,11990,11990,11990,0
|
||
|
|
20241007,090600,96360,11990,11990,11990,11990,0
|
||
|
|
20241007,090500,96360,11990,11990,11990,11990,0
|
||
|
|
20241007,090400,96360,11990,11990,11990,11990,5
|
||
|
|
20241007,090300,36410,12130,12130,12130,12130,1
|
||
|
|
20241007,090200,24280,12140,12140,12140,12140,0
|
||
|
|
20241007,090100,24280,12140,12140,12140,12140,0
|
||
|
|
20241007,090000,24280,12140,12140,12140,12140,2
|