701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230622,203800,80737520,5030,5030,5030,5030,314
|
||
|
|
20230622,203700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,203600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,203500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,203400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,203300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,203200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,203100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,203000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,202900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,202800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,202700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,202600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,202500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,202400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,202300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,202200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,202100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,202000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,201900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,201800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,201700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,201600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,201500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,201400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,201300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,201200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,201100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,201000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,200900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,200800,80737520,5030,5030,5030,5030,314
|
||
|
|
20230622,200700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,200600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,200500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,200400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,200300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,200200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,200100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,200000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,195900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,195800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,195700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,195600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,195500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,195400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,195300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,195200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,195100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,195000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,194900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,194800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,194700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,194600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,194500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,194400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,194300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,194200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,194100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,194000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,193900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,193800,80737520,5030,5030,5030,5030,314
|
||
|
|
20230622,193700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,193600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,193500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,193400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,193300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,193200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,193100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,193000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,192900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,192800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,192700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,192600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,192500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,192400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,192300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,192200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,192100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,192000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,191900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,191800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,191700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,191600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,191500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,191400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,191300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,191200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,191100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,191000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,190900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,190800,80737520,5030,5030,5030,5030,314
|
||
|
|
20230622,190700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,190600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,190500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,190400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,190300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,190200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,190100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,190000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,185900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,185800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,185700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,185600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,185500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,185400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,185300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,185200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,185100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,185000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,184900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,184800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,184700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,184600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,184500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,184400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,184300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,184200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,184100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,184000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,183900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,183800,80737520,5030,5030,5030,5030,314
|
||
|
|
20230622,183700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,183600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,183500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,183400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,183300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,183200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,183100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,183000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,182900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,182800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,182700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,182600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,182500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,182400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,182300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,182200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,182100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,182000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,181900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,181800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,181700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,181600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,181500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,181400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,181300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,181200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,181100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,181000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,180900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,180800,80737520,5030,5030,5030,5030,314
|
||
|
|
20230622,180700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,180600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,180500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,180400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,180300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,180200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,180100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,180000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,175900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,175800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,175700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,175600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,175500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,175400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,175300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,175200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,175100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,175000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,174900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,174800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,174700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,174600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,174500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,174400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,174300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,174200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,174100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,174000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,173900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,173800,80737520,5030,5030,5030,5030,314
|
||
|
|
20230622,173700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,173600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,173500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,173400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,173300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,173200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,173100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,173000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,172900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,172800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,172700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,172600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,172500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,172400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,172300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,172200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,172100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,172000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,171900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,171800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,171700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,171600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,171500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,171400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,171300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,171200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,171100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,171000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,170900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,170800,80737520,5030,5030,5030,5030,314
|
||
|
|
20230622,170700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,170600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,170500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,170400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,170300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,170200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,170100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,170000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,165900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,165800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,165700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,165600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,165500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,165400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,165300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,165200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,165100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,165000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,164900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,164800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,164700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,164600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,164500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,164400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,164300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,164200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,164100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,164000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,163900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,163800,80737520,5030,5030,5030,5030,314
|
||
|
|
20230622,163700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,163600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,163500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,163400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,163300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,163200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,163100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,163000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,162900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,162800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,162700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,162600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,162500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,162400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,162300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,162200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,162100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,162000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,161900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,161800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,161700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,161600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,161500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,161400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,161300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,161200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,161100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,161000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,160900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,160800,80737520,5030,5030,5030,5030,314
|
||
|
|
20230622,160700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,160600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,160500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,160400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,160300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,160200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,160100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,160000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,155900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,155800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,155700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,155600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,155500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,155400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,155300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,155200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,155100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,155000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,154900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,154800,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,154700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,154600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,154500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,154400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,154300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,154200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,154100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,154000,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,153900,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,153800,80737520,5030,5030,5030,5030,314
|
||
|
|
20230622,153700,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,153600,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,153500,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,153400,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,153300,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,153200,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,153100,80737520,5030,5030,5030,5030,0
|
||
|
|
20230622,153000,80737520,5030,5030,5030,5030,314
|
||
|
|
20230622,152900,79158100,4990,4990,4990,4990,0
|
||
|
|
20230622,152800,79158100,4990,4990,4990,4990,0
|
||
|
|
20230622,152700,79158100,4990,4990,4990,4990,0
|
||
|
|
20230622,152600,79158100,4990,4990,4990,4990,0
|
||
|
|
20230622,152500,79158100,4990,4990,4990,4990,0
|
||
|
|
20230622,152400,79158100,4990,4990,4990,4990,0
|
||
|
|
20230622,152300,79158100,4990,4990,4990,4990,0
|
||
|
|
20230622,152200,79158100,4990,4990,4990,4990,0
|
||
|
|
20230622,152100,79158100,4990,4990,4990,4990,0
|
||
|
|
20230622,152000,79158100,4990,4990,4990,4990,0
|
||
|
|
20230622,151900,79158100,4990,5000,5000,4990,116
|
||
|
|
20230622,151800,78578260,4990,4990,4990,4990,0
|
||
|
|
20230622,151700,78578260,4990,4990,4990,4990,4
|
||
|
|
20230622,151600,78558300,5000,5010,5010,5000,26
|
||
|
|
20230622,151500,78428290,5000,5000,5000,5000,10
|
||
|
|
20230622,151400,78378290,5000,5000,5000,5000,1
|
||
|
|
20230622,151300,78373290,4985,4990,4990,4985,218
|
||
|
|
20230622,151200,77286505,4990,4990,4990,4990,53
|
||
|
|
20230622,151100,77022035,4985,4985,4985,4985,32
|
||
|
|
20230622,151000,76862515,4990,4990,5000,4985,890
|
||
|
|
20230622,150900,72419460,4990,4990,4990,4990,6
|
||
|
|
20230622,150800,72389520,4990,4995,4995,4990,86
|
||
|
|
20230622,150700,71959980,4990,4990,4990,4990,73
|
||
|
|
20230622,150600,71595710,4990,4990,4990,4990,30
|
||
|
|
20230622,150500,71446010,4990,4990,4990,4990,4
|
||
|
|
20230622,150400,71426050,4990,4990,4990,4990,47
|
||
|
|
20230622,150300,71191520,4990,4990,4990,4990,12
|
||
|
|
20230622,150200,71131640,4990,4995,4995,4990,294
|
||
|
|
20230622,150100,69663165,4995,4995,4995,4995,10
|
||
|
|
20230622,150000,69613215,4995,4995,4995,4995,0
|
||
|
|
20230622,145900,69613215,4995,4995,4995,4995,1
|
||
|
|
20230622,145800,69608220,5000,5000,5000,5000,0
|
||
|
|
20230622,145700,69608220,5000,5000,5000,5000,0
|
||
|
|
20230622,145600,69608220,5000,5000,5010,5000,378
|
||
|
|
20230622,145500,67716160,5000,5000,5000,5000,0
|
||
|
|
20230622,145400,67716160,5000,5000,5000,5000,0
|
||
|
|
20230622,145300,67716160,5000,5000,5000,5000,0
|
||
|
|
20230622,145200,67716160,5000,5000,5000,5000,0
|
||
|
|
20230622,145100,67716160,5000,5000,5000,5000,0
|
||
|
|
20230622,145000,67716160,5000,5000,5000,5000,0
|
||
|
|
20230622,144900,67716160,5000,5000,5000,5000,0
|
||
|
|
20230622,144800,67716160,5000,5000,5000,5000,169
|
||
|
|
20230622,144700,66871160,5010,5010,5010,5010,0
|
||
|
|
20230622,144600,66871160,5010,5010,5010,5010,0
|
||
|
|
20230622,144500,66871160,5010,5010,5010,5010,0
|
||
|
|
20230622,144400,66871160,5010,5010,5010,5010,159
|
||
|
|
20230622,144300,66074570,4995,4995,4995,4995,0
|
||
|
|
20230622,144200,66074570,4995,4995,4995,4995,0
|
||
|
|
20230622,144100,66074570,4995,4995,4995,4995,0
|
||
|
|
20230622,144000,66074570,4995,4995,4995,4995,0
|
||
|
|
20230622,143900,66074570,4995,4995,4995,4995,0
|
||
|
|
20230622,143800,66074570,4995,4995,4995,4995,1
|
||
|
|
20230622,143700,66069575,5000,5000,5000,5000,0
|
||
|
|
20230622,143600,66069575,5000,5000,5000,5000,5
|
||
|
|
20230622,143500,66044575,5000,5000,5000,5000,285
|
||
|
|
20230622,143400,64619575,5010,5010,5010,5010,0
|
||
|
|
20230622,143300,64619575,5010,5010,5010,5010,0
|
||
|
|
20230622,143200,64619575,5010,5010,5010,5010,0
|
||
|
|
20230622,143100,64619575,5010,5010,5010,5010,0
|
||
|
|
20230622,143000,64619575,5010,5010,5010,5010,2
|
||
|
|
20230622,142900,64609555,5010,5010,5010,5010,4
|
||
|
|
20230622,142800,64589515,5010,5010,5010,5010,21
|
||
|
|
20230622,142700,64484305,5010,5010,5010,5010,10
|
||
|
|
20230622,142600,64434205,5010,5010,5010,5010,10
|
||
|
|
20230622,142500,64384105,5010,5010,5010,5010,1
|
||
|
|
20230622,142400,64379095,5020,5020,5020,5020,0
|
||
|
|
20230622,142300,64379095,5020,5020,5020,5020,0
|
||
|
|
20230622,142200,64379095,5020,5020,5020,5020,0
|
||
|
|
20230622,142100,64379095,5020,5020,5020,5020,0
|
||
|
|
20230622,142000,64379095,5020,5010,5020,5010,2
|
||
|
|
20230622,141900,64369065,5010,5020,5020,5010,2
|
||
|
|
20230622,141800,64359035,5010,5010,5010,5010,0
|
||
|
|
20230622,141700,64359035,5010,5010,5010,5010,91
|
||
|
|
20230622,141600,63903125,5010,5000,5010,5000,347
|
||
|
|
20230622,141500,62164695,5010,5010,5020,5010,130
|
||
|
|
20230622,141400,61513305,5010,5010,5010,5010,0
|
||
|
|
20230622,141300,61513305,5010,5010,5010,5010,0
|
||
|
|
20230622,141200,61513305,5010,5010,5010,5010,0
|
||
|
|
20230622,141100,61513305,5010,5010,5010,5010,0
|
||
|
|
20230622,141000,61513305,5010,5010,5010,5010,1
|
||
|
|
20230622,140900,61508295,5010,5010,5010,5010,0
|
||
|
|
20230622,140800,61508295,5010,5010,5010,5010,0
|
||
|
|
20230622,140700,61508295,5010,5010,5010,5010,10
|
||
|
|
20230622,140600,61458195,5010,5010,5010,5010,1
|
||
|
|
20230622,140500,61453185,5020,5020,5020,5020,0
|
||
|
|
20230622,140400,61453185,5020,5020,5020,5020,10
|
||
|
|
20230622,140300,61402985,5030,5030,5030,5030,0
|
||
|
|
20230622,140200,61402985,5030,5030,5030,5030,1
|
||
|
|
20230622,140100,61397955,5010,5010,5010,5010,102
|
||
|
|
20230622,140000,60886935,5030,5010,5030,5010,4
|
||
|
|
20230622,135900,60866875,5010,5010,5010,5010,0
|
||
|
|
20230622,135800,60866875,5010,5000,5010,5000,166
|
||
|
|
20230622,135700,60036775,5010,5010,5010,5010,14
|
||
|
|
20230622,135600,59966635,5010,5010,5010,5010,0
|
||
|
|
20230622,135500,59966635,5010,5020,5020,5010,583
|
||
|
|
20230622,135400,57043805,5040,5040,5040,5040,2
|
||
|
|
20230622,135300,57033725,5040,5040,5040,5040,0
|
||
|
|
20230622,135200,57033725,5040,5040,5040,5040,0
|
||
|
|
20230622,135100,57033725,5040,5040,5040,5040,0
|
||
|
|
20230622,135000,57033725,5040,5040,5040,5040,2
|
||
|
|
20230622,134900,57023645,5020,5020,5020,5020,2
|
||
|
|
20230622,134800,57013605,5020,5020,5020,5020,0
|
||
|
|
20230622,134700,57013605,5020,5020,5020,5020,0
|
||
|
|
20230622,134600,57013605,5020,5020,5020,5020,1
|
||
|
|
20230622,134500,57008585,5010,5010,5010,5010,0
|
||
|
|
20230622,134400,57008585,5010,5010,5010,5010,0
|
||
|
|
20230622,134300,57008585,5010,5010,5010,5010,0
|
||
|
|
20230622,134200,57008585,5010,5020,5020,5010,259
|
||
|
|
20230622,134100,55710985,5040,5040,5040,5040,0
|
||
|
|
20230622,134000,55710985,5040,5040,5040,5040,0
|
||
|
|
20230622,133900,55710985,5040,5040,5040,5040,1
|
||
|
|
20230622,133800,55705945,5040,5040,5040,5040,0
|
||
|
|
20230622,133700,55705945,5040,5040,5040,5040,0
|
||
|
|
20230622,133600,55705945,5040,5040,5040,5040,0
|
||
|
|
20230622,133500,55705945,5040,5040,5040,5040,0
|
||
|
|
20230622,133400,55705945,5040,5040,5040,5040,0
|
||
|
|
20230622,133300,55705945,5040,5040,5040,5040,0
|
||
|
|
20230622,133200,55705945,5040,5020,5040,5020,40
|
||
|
|
20230622,133100,55505065,5020,5020,5020,5020,5
|
||
|
|
20230622,133000,55479965,5020,5020,5020,5020,0
|
||
|
|
20230622,132900,55479965,5020,5020,5020,5020,1
|
||
|
|
20230622,132800,55474945,5020,5020,5020,5020,6
|
||
|
|
20230622,132700,55444825,5020,5020,5020,5020,1
|
||
|
|
20230622,132600,55439805,5020,5020,5020,5020,0
|
||
|
|
20230622,132500,55439805,5020,5020,5020,5020,1
|
||
|
|
20230622,132400,55434785,5030,5030,5030,5030,5
|
||
|
|
20230622,132300,55409635,5030,5030,5030,5030,0
|
||
|
|
20230622,132200,55409635,5030,5030,5030,5030,8
|
||
|
|
20230622,132100,55369395,5030,5030,5030,5030,0
|
||
|
|
20230622,132000,55369395,5030,5030,5030,5030,174
|
||
|
|
20230622,131900,54494175,5050,5050,5050,5050,1
|
||
|
|
20230622,131800,54489125,5040,5040,5040,5040,0
|
||
|
|
20230622,131700,54489125,5040,5040,5040,5040,1
|
||
|
|
20230622,131600,54484085,5050,5050,5050,5050,0
|
||
|
|
20230622,131500,54484085,5050,5050,5050,5050,0
|
||
|
|
20230622,131400,54484085,5050,5050,5050,5050,1
|
||
|
|
20230622,131300,54479035,5030,5030,5030,5030,5
|
||
|
|
20230622,131200,54453885,5050,5050,5050,5050,0
|
||
|
|
20230622,131100,54453885,5050,5050,5050,5050,0
|
||
|
|
20230622,131000,54453885,5050,5050,5050,5050,1
|
||
|
|
20230622,130900,54448835,5040,5040,5040,5040,0
|
||
|
|
20230622,130800,54448835,5040,5040,5040,5040,0
|
||
|
|
20230622,130700,54448835,5040,5040,5040,5040,0
|
||
|
|
20230622,130600,54448835,5040,5040,5040,5040,1
|
||
|
|
20230622,130500,54443795,5040,5040,5040,5040,0
|
||
|
|
20230622,130400,54443795,5040,5040,5040,5040,0
|
||
|
|
20230622,130300,54443795,5040,5040,5040,5040,0
|
||
|
|
20230622,130200,54443795,5040,5040,5040,5040,1
|
||
|
|
20230622,130100,54438755,5050,5050,5050,5050,0
|
||
|
|
20230622,130000,54438755,5050,5050,5050,5050,0
|
||
|
|
20230622,125900,54438755,5050,5050,5050,5050,0
|
||
|
|
20230622,125800,54438755,5050,5050,5050,5050,0
|
||
|
|
20230622,125700,54438755,5050,5050,5050,5050,0
|
||
|
|
20230622,125600,54438755,5050,5050,5050,5050,0
|
||
|
|
20230622,125500,54438755,5050,5050,5050,5050,2
|
||
|
|
20230622,125400,54428655,5050,5050,5050,5050,1
|
||
|
|
20230622,125300,54423605,5020,5020,5020,5020,0
|
||
|
|
20230622,125200,54423605,5020,5020,5020,5020,0
|
||
|
|
20230622,125100,54423605,5020,5020,5020,5020,0
|
||
|
|
20230622,125000,54423605,5020,5020,5020,5020,1
|
||
|
|
20230622,124900,54418585,5020,5020,5020,5020,11
|
||
|
|
20230622,124800,54363365,5020,5020,5020,5020,0
|
||
|
|
20230622,124700,54363365,5020,5020,5020,5020,0
|
||
|
|
20230622,124600,54363365,5020,5020,5020,5020,4
|
||
|
|
20230622,124500,54343285,5030,5050,5050,5020,143
|
||
|
|
20230622,124400,53625375,5030,5030,5030,5030,0
|
||
|
|
20230622,124300,53625375,5030,5030,5030,5030,0
|
||
|
|
20230622,124200,53625375,5030,5030,5030,5030,1
|
||
|
|
20230622,124100,53620345,5050,5050,5050,5050,0
|
||
|
|
20230622,124000,53620345,5050,5050,5050,5050,0
|
||
|
|
20230622,123900,53620345,5050,5050,5050,5050,0
|
||
|
|
20230622,123800,53620345,5050,5050,5050,5050,9
|
||
|
|
20230622,123700,53574895,5050,5050,5050,5030,19
|
||
|
|
20230622,123600,53478965,5030,5030,5030,5030,0
|
||
|
|
20230622,123500,53478965,5030,5030,5030,5030,1
|
||
|
|
20230622,123400,53473935,5030,5030,5030,5030,0
|
||
|
|
20230622,123300,53473935,5030,5030,5030,5030,0
|
||
|
|
20230622,123200,53473935,5030,5030,5030,5030,1
|
||
|
|
20230622,123100,53468905,5030,5030,5030,5030,1
|
||
|
|
20230622,123000,53463875,5040,5040,5040,5040,0
|
||
|
|
20230622,122900,53463875,5040,5040,5040,5040,0
|
||
|
|
20230622,122800,53463875,5040,5040,5040,5040,0
|
||
|
|
20230622,122700,53463875,5040,5040,5040,5040,0
|
||
|
|
20230622,122600,53463875,5040,5040,5040,5040,440
|
||
|
|
20230622,122500,51246275,5040,5050,5050,5040,901
|
||
|
|
20230622,122400,46705225,5040,5040,5040,5040,0
|
||
|
|
20230622,122300,46705225,5040,5040,5040,5040,0
|
||
|
|
20230622,122200,46705225,5040,5040,5040,5040,0
|
||
|
|
20230622,122100,46705225,5040,5040,5040,5040,2
|
||
|
|
20230622,122000,46695145,5040,5040,5040,5040,17
|
||
|
|
20230622,121900,46609465,5040,5040,5040,5040,8
|
||
|
|
20230622,121800,46569145,5040,5040,5040,5040,0
|
||
|
|
20230622,121700,46569145,5040,5040,5040,5040,0
|
||
|
|
20230622,121600,46569145,5040,5040,5040,5040,0
|
||
|
|
20230622,121500,46569145,5040,5040,5040,5040,14
|
||
|
|
20230622,121400,46498585,5050,5050,5050,5050,0
|
||
|
|
20230622,121300,46498585,5050,5050,5050,5050,0
|
||
|
|
20230622,121200,46498585,5050,5050,5050,5050,0
|
||
|
|
20230622,121100,46498585,5050,5050,5050,5050,0
|
||
|
|
20230622,121000,46498585,5050,5050,5050,5050,0
|
||
|
|
20230622,120900,46498585,5050,5050,5050,5050,0
|
||
|
|
20230622,120800,46498585,5050,5050,5050,5050,1
|
||
|
|
20230622,120700,46493535,5040,5040,5040,5040,0
|
||
|
|
20230622,120600,46493535,5040,5040,5040,5040,256
|
||
|
|
20230622,120500,45203295,5070,5070,5070,5070,1
|
||
|
|
20230622,120400,45198225,5050,5050,5050,5050,109
|
||
|
|
20230622,120300,44647775,5080,5080,5080,5080,0
|
||
|
|
20230622,120200,44647775,5080,5080,5080,5080,0
|
||
|
|
20230622,120100,44647775,5080,5080,5080,5080,0
|
||
|
|
20230622,120000,44647775,5080,5050,5080,5050,89
|
||
|
|
20230622,115900,44198225,5050,5050,5050,5050,0
|
||
|
|
20230622,115800,44198225,5050,5050,5050,5050,0
|
||
|
|
20230622,115700,44198225,5050,5050,5050,5050,1
|
||
|
|
20230622,115600,44193175,5050,5050,5050,5050,0
|
||
|
|
20230622,115500,44193175,5050,5050,5050,5050,1
|
||
|
|
20230622,115400,44188125,5050,5050,5050,5050,0
|
||
|
|
20230622,115300,44188125,5050,5050,5050,5050,5
|
||
|
|
20230622,115200,44162875,5050,5050,5050,5050,0
|
||
|
|
20230622,115100,44162875,5050,5050,5050,5050,0
|
||
|
|
20230622,115000,44162875,5050,5050,5050,5050,0
|
||
|
|
20230622,114900,44162875,5050,5050,5050,5050,0
|
||
|
|
20230622,114800,44162875,5050,5050,5050,5050,1
|
||
|
|
20230622,114700,44157825,5040,5040,5040,5040,0
|
||
|
|
20230622,114600,44157825,5040,5040,5040,5040,82
|
||
|
|
20230622,114500,43744545,5050,5050,5050,5050,0
|
||
|
|
20230622,114400,43744545,5050,5050,5050,5050,0
|
||
|
|
20230622,114300,43744545,5050,5050,5050,5050,0
|
||
|
|
20230622,114200,43744545,5050,5050,5050,5050,0
|
||
|
|
20230622,114100,43744545,5050,5050,5050,5050,0
|
||
|
|
20230622,114000,43744545,5050,5050,5050,5050,17
|
||
|
|
20230622,113900,43658695,5050,5050,5050,5050,5
|
||
|
|
20230622,113800,43633445,5050,5050,5050,5050,0
|
||
|
|
20230622,113700,43633445,5050,5050,5050,5050,3
|
||
|
|
20230622,113600,43618295,5050,5040,5050,5040,496
|
||
|
|
20230622,113500,41118435,5040,5050,5050,5040,8
|
||
|
|
20230622,113400,41078105,5050,5050,5050,5050,0
|
||
|
|
20230622,113300,41078105,5050,5050,5050,5050,1
|
||
|
|
20230622,113200,41073055,5050,5050,5050,5050,0
|
||
|
|
20230622,113100,41073055,5050,5050,5050,5050,0
|
||
|
|
20230622,113000,41073055,5050,5050,5050,5050,0
|
||
|
|
20230622,112900,41073055,5050,5050,5050,5050,0
|
||
|
|
20230622,112800,41073055,5050,5050,5050,5050,1
|
||
|
|
20230622,112700,41068005,5050,5050,5050,5050,0
|
||
|
|
20230622,112600,41068005,5050,5050,5050,5050,0
|
||
|
|
20230622,112500,41068005,5050,5050,5050,5050,0
|
||
|
|
20230622,112400,41068005,5050,5050,5050,5050,0
|
||
|
|
20230622,112300,41068005,5050,5050,5050,5050,0
|
||
|
|
20230622,112200,41068005,5050,5050,5050,5050,1
|
||
|
|
20230622,112100,41062955,5040,5040,5040,5040,0
|
||
|
|
20230622,112000,41062955,5040,5040,5040,5040,0
|
||
|
|
20230622,111900,41062955,5040,5040,5040,5040,0
|
||
|
|
20230622,111800,41062955,5040,5040,5040,5040,0
|
||
|
|
20230622,111700,41062955,5040,5040,5040,5040,1
|
||
|
|
20230622,111600,41057915,5040,5040,5040,5040,1
|
||
|
|
20230622,111500,41052875,5040,5030,5040,5030,29
|
||
|
|
20230622,111400,40906925,5030,5030,5030,5030,0
|
||
|
|
20230622,111300,40906925,5030,5030,5030,5030,0
|
||
|
|
20230622,111200,40906925,5030,5030,5030,5030,109
|
||
|
|
20230622,111100,40358655,5040,5040,5040,5040,0
|
||
|
|
20230622,111000,40358655,5040,5040,5040,5040,1
|
||
|
|
20230622,110900,40353615,5050,5050,5050,5050,0
|
||
|
|
20230622,110800,40353615,5050,5050,5050,5050,1
|
||
|
|
20230622,110700,40348565,5050,5050,5050,5050,1
|
||
|
|
20230622,110600,40343515,5050,5050,5050,5050,0
|
||
|
|
20230622,110500,40343515,5050,5050,5050,5050,0
|
||
|
|
20230622,110400,40343515,5050,5050,5050,5050,0
|
||
|
|
20230622,110300,40343515,5050,5050,5050,5050,0
|
||
|
|
20230622,110200,40343515,5050,5050,5050,5050,0
|
||
|
|
20230622,110100,40343515,5050,5050,5050,5050,0
|
||
|
|
20230622,110000,40343515,5050,5050,5050,5050,1
|
||
|
|
20230622,105900,40338465,5050,5050,5050,5050,0
|
||
|
|
20230622,105800,40338465,5050,5050,5050,5050,1
|
||
|
|
20230622,105700,40333415,5050,5050,5050,5050,0
|
||
|
|
20230622,105600,40333415,5050,5050,5050,5050,0
|
||
|
|
20230622,105500,40333415,5050,5050,5050,5050,0
|
||
|
|
20230622,105400,40333415,5050,5050,5050,5050,0
|
||
|
|
20230622,105300,40333415,5050,5050,5050,5050,0
|
||
|
|
20230622,105200,40333415,5050,5050,5050,5050,0
|
||
|
|
20230622,105100,40333415,5050,5050,5050,5050,1
|
||
|
|
20230622,105000,40328365,5050,5050,5050,5050,1
|
||
|
|
20230622,104900,40323315,5050,5050,5050,5050,0
|
||
|
|
20230622,104800,40323315,5050,5050,5050,5050,0
|
||
|
|
20230622,104700,40323315,5050,5050,5050,5050,1
|
||
|
|
20230622,104600,40318265,5020,5020,5020,5020,0
|
||
|
|
20230622,104500,40318265,5020,5020,5020,5020,2
|
||
|
|
20230622,104400,40308225,5020,5020,5020,5020,0
|
||
|
|
20230622,104300,40308225,5020,5020,5020,5020,1
|
||
|
|
20230622,104200,40303205,5010,5030,5030,5010,245
|
||
|
|
20230622,104100,39074975,5040,5040,5040,5040,245
|
||
|
|
20230622,104000,37840175,5040,5040,5040,5040,2
|
||
|
|
20230622,103900,37830095,5040,5040,5040,5040,6
|
||
|
|
20230622,103800,37799855,5040,5040,5040,5040,0
|
||
|
|
20230622,103700,37799855,5040,5040,5040,5040,0
|
||
|
|
20230622,103600,37799855,5040,5030,5040,5030,23
|
||
|
|
20230622,103500,37684155,5020,5020,5020,5020,0
|
||
|
|
20230622,103400,37684155,5020,5040,5040,5020,292
|
||
|
|
20230622,103300,36218035,5040,5040,5040,5040,10
|
||
|
|
20230622,103200,36167635,5040,5040,5040,5040,3
|
||
|
|
20230622,103100,36152515,5050,5050,5050,5050,100
|
||
|
|
20230622,103000,35647515,5050,5050,5050,5050,1
|
||
|
|
20230622,102900,35642465,5050,5050,5050,5050,0
|
||
|
|
20230622,102800,35642465,5050,5050,5050,5050,5
|
||
|
|
20230622,102700,35617215,5040,5040,5040,5040,0
|
||
|
|
20230622,102600,35617215,5040,5040,5040,5040,0
|
||
|
|
20230622,102500,35617215,5040,5040,5040,5040,0
|
||
|
|
20230622,102400,35617215,5040,5040,5040,5040,0
|
||
|
|
20230622,102300,35617215,5040,5040,5040,5040,0
|
||
|
|
20230622,102200,35617215,5040,5040,5040,5040,2
|
||
|
|
20230622,102100,35607135,5050,5040,5050,5040,4
|
||
|
|
20230622,102000,35586955,5040,5040,5040,5040,72
|
||
|
|
20230622,101900,35224075,5040,5040,5040,5040,0
|
||
|
|
20230622,101800,35224075,5040,5040,5040,5040,0
|
||
|
|
20230622,101700,35224075,5040,5040,5040,5040,0
|
||
|
|
20230622,101600,35224075,5040,5040,5040,5040,6
|
||
|
|
20230622,101500,35193835,5040,5040,5040,5040,0
|
||
|
|
20230622,101400,35193835,5040,5040,5040,5040,0
|
||
|
|
20230622,101300,35193835,5040,5040,5040,5040,0
|
||
|
|
20230622,101200,35193835,5040,5040,5040,5040,0
|
||
|
|
20230622,101100,35193835,5040,5040,5040,5040,0
|
||
|
|
20230622,101000,35193835,5040,5040,5040,5040,0
|
||
|
|
20230622,100900,35193835,5040,5040,5040,5040,0
|
||
|
|
20230622,100800,35193835,5040,5040,5040,5040,2
|
||
|
|
20230622,100700,35183755,5020,5020,5020,5020,0
|
||
|
|
20230622,100600,35183755,5020,5020,5020,5020,0
|
||
|
|
20230622,100500,35183755,5020,5040,5040,5020,2
|
||
|
|
20230622,100400,35173695,5020,5020,5020,5020,0
|
||
|
|
20230622,100300,35173695,5020,5020,5020,5020,133
|
||
|
|
20230622,100200,34506035,5020,5030,5030,5020,3
|
||
|
|
20230622,100100,34490955,5040,5040,5040,5040,0
|
||
|
|
20230622,100000,34490955,5040,5040,5040,5040,11
|
||
|
|
20230622,095900,34435515,5040,5040,5040,5040,6
|
||
|
|
20230622,095800,34405275,5050,5050,5050,5050,0
|
||
|
|
20230622,095700,34405275,5050,5050,5050,5050,0
|
||
|
|
20230622,095600,34405275,5050,5050,5050,5050,0
|
||
|
|
20230622,095500,34405275,5050,5050,5050,5050,0
|
||
|
|
20230622,095400,34405275,5050,5050,5050,5050,0
|
||
|
|
20230622,095300,34405275,5050,5050,5050,5050,0
|
||
|
|
20230622,095200,34405275,5050,5050,5050,5050,1
|
||
|
|
20230622,095100,34400225,5010,5010,5010,5010,1
|
||
|
|
20230622,095000,34395215,5050,5050,5050,5050,0
|
||
|
|
20230622,094900,34395215,5050,5050,5050,5050,1
|
||
|
|
20230622,094800,34390165,5050,5050,5050,5050,10
|
||
|
|
20230622,094700,34339665,5050,5050,5050,5050,1
|
||
|
|
20230622,094600,34334615,5050,5010,5050,5010,3
|
||
|
|
20230622,094500,34319545,5010,5050,5050,5010,3
|
||
|
|
20230622,094400,34304435,5010,5010,5010,5010,2
|
||
|
|
20230622,094300,34294415,5010,5010,5010,5010,0
|
||
|
|
20230622,094200,34294415,5010,5010,5010,5010,357
|
||
|
|
20230622,094100,32505845,5060,5020,5060,5020,313
|
||
|
|
20230622,094000,30926585,5060,5060,5060,5060,1
|
||
|
|
20230622,093900,30921525,5060,5060,5060,5060,0
|
||
|
|
20230622,093800,30921525,5060,5060,5060,5060,20
|
||
|
|
20230622,093700,30820325,5060,5060,5060,5060,0
|
||
|
|
20230622,093600,30820325,5060,5060,5060,5060,0
|
||
|
|
20230622,093500,30820325,5060,5060,5060,5060,0
|
||
|
|
20230622,093400,30820325,5060,5060,5060,5060,0
|
||
|
|
20230622,093300,30820325,5060,5060,5060,5060,0
|
||
|
|
20230622,093200,30820325,5060,5020,5060,5020,30
|
||
|
|
20230622,093100,30669415,5020,5020,5020,5020,5
|
||
|
|
20230622,093000,30644315,5010,5010,5010,5010,0
|
||
|
|
20230622,092900,30644315,5010,5010,5010,5010,0
|
||
|
|
20230622,092800,30644315,5010,5010,5010,5010,4
|
||
|
|
20230622,092700,30624275,5010,5010,5010,5010,211
|
||
|
|
20230622,092600,29567165,5060,5060,5060,5060,0
|
||
|
|
20230622,092500,29567165,5060,5060,5060,5060,0
|
||
|
|
20230622,092400,29567165,5060,5060,5060,5060,0
|
||
|
|
20230622,092300,29567165,5060,5060,5060,5060,0
|
||
|
|
20230622,092200,29567165,5060,5060,5060,5060,1
|
||
|
|
20230622,092100,29562105,5000,5030,5030,5000,1784
|
||
|
|
20230622,092000,20624325,5080,5030,5080,5030,181
|
||
|
|
20230622,091900,19713845,5030,5030,5030,5030,700
|
||
|
|
20230622,091800,16192845,5080,5030,5080,5030,13
|
||
|
|
20230622,091700,16127405,5080,5080,5080,5080,0
|
||
|
|
20230622,091600,16127405,5080,5050,5080,5050,70
|
||
|
|
20230622,091500,15773875,5050,5040,5050,5040,17
|
||
|
|
20230622,091400,15688185,5040,5040,5040,5040,0
|
||
|
|
20230622,091300,15688185,5040,5040,5040,5040,0
|
||
|
|
20230622,091200,15688185,5040,5040,5040,5040,15
|
||
|
|
20230622,091100,15612585,5040,5030,5040,5030,106
|
||
|
|
20230622,091000,15078355,5030,5030,5030,5030,29
|
||
|
|
20230622,090900,14932485,5030,5030,5030,5030,0
|
||
|
|
20230622,090800,14932485,5030,5010,5030,5010,32
|
||
|
|
20230622,090700,14772125,5020,5020,5020,5020,65
|
||
|
|
20230622,090600,14445825,5010,5000,5010,5000,45
|
||
|
|
20230622,090500,14220415,5010,5010,5010,5010,205
|
||
|
|
20230622,090400,13193365,5010,4965,5010,4965,112
|
||
|
|
20230622,090300,12636730,4965,4980,4980,4960,228
|
||
|
|
20230622,090200,11505705,4970,5000,5000,4960,1715
|
||
|
|
20230622,090100,2956480,5010,5020,5050,5010,214
|
||
|
|
20230622,090000,1884250,5020,5060,5060,5020,374
|