KissMeData/322970/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,225800,1321415,3135,3135,3135,3135,225
20230601,225700,1321415,3135,3135,3135,3135,0
20230601,225600,1321415,3135,3135,3135,3135,0
20230601,225500,1321415,3135,3135,3135,3135,0
20230601,225400,1321415,3135,3135,3135,3135,0
20230601,225300,1321415,3135,3135,3135,3135,0
20230601,225200,1321415,3135,3135,3135,3135,0
20230601,225100,1321415,3135,3135,3135,3135,0
20230601,225000,1321415,3135,3135,3135,3135,0
20230601,224900,1321415,3135,3135,3135,3135,0
20230601,224800,1321415,3135,3135,3135,3135,0
20230601,224700,1321415,3135,3135,3135,3135,0
20230601,224600,1321415,3135,3135,3135,3135,0
20230601,224500,1321415,3135,3135,3135,3135,0
20230601,224400,1321415,3135,3135,3135,3135,0
20230601,224300,1321415,3135,3135,3135,3135,0
20230601,224200,1321415,3135,3135,3135,3135,0
20230601,224100,1321415,3135,3135,3135,3135,0
20230601,224000,1321415,3135,3135,3135,3135,0
20230601,223900,1321415,3135,3135,3135,3135,0
20230601,223800,1321415,3135,3135,3135,3135,0
20230601,223700,1321415,3135,3135,3135,3135,0
20230601,223600,1321415,3135,3135,3135,3135,0
20230601,223500,1321415,3135,3135,3135,3135,0
20230601,223400,1321415,3135,3135,3135,3135,0
20230601,223300,1321415,3135,3135,3135,3135,0
20230601,223200,1321415,3135,3135,3135,3135,0
20230601,223100,1321415,3135,3135,3135,3135,0
20230601,223000,1321415,3135,3135,3135,3135,0
20230601,222900,1321415,3135,3135,3135,3135,0
20230601,222800,1321415,3135,3135,3135,3135,225
20230601,222700,1321415,3135,3135,3135,3135,0
20230601,222600,1321415,3135,3135,3135,3135,0
20230601,222500,1321415,3135,3135,3135,3135,0
20230601,222400,1321415,3135,3135,3135,3135,0
20230601,222300,1321415,3135,3135,3135,3135,0
20230601,222200,1321415,3135,3135,3135,3135,0
20230601,222100,1321415,3135,3135,3135,3135,0
20230601,222000,1321415,3135,3135,3135,3135,0
20230601,221900,1321415,3135,3135,3135,3135,0
20230601,221800,1321415,3135,3135,3135,3135,0
20230601,221700,1321415,3135,3135,3135,3135,0
20230601,221600,1321415,3135,3135,3135,3135,0
20230601,221500,1321415,3135,3135,3135,3135,0
20230601,221400,1321415,3135,3135,3135,3135,0
20230601,221300,1321415,3135,3135,3135,3135,0
20230601,221200,1321415,3135,3135,3135,3135,0
20230601,221100,1321415,3135,3135,3135,3135,0
20230601,221000,1321415,3135,3135,3135,3135,0
20230601,220900,1321415,3135,3135,3135,3135,0
20230601,220800,1321415,3135,3135,3135,3135,0
20230601,220700,1321415,3135,3135,3135,3135,0
20230601,220600,1321415,3135,3135,3135,3135,0
20230601,220500,1321415,3135,3135,3135,3135,0
20230601,220400,1321415,3135,3135,3135,3135,0
20230601,220300,1321415,3135,3135,3135,3135,0
20230601,220200,1321415,3135,3135,3135,3135,0
20230601,220100,1321415,3135,3135,3135,3135,0
20230601,220000,1321415,3135,3135,3135,3135,0
20230601,215900,1321415,3135,3135,3135,3135,0
20230601,215800,1321415,3135,3135,3135,3135,225
20230601,215700,1321415,3135,3135,3135,3135,0
20230601,215600,1321415,3135,3135,3135,3135,0
20230601,215500,1321415,3135,3135,3135,3135,0
20230601,215400,1321415,3135,3135,3135,3135,0
20230601,215300,1321415,3135,3135,3135,3135,0
20230601,215200,1321415,3135,3135,3135,3135,0
20230601,215100,1321415,3135,3135,3135,3135,0
20230601,215000,1321415,3135,3135,3135,3135,0
20230601,214900,1321415,3135,3135,3135,3135,0
20230601,214800,1321415,3135,3135,3135,3135,0
20230601,214700,1321415,3135,3135,3135,3135,0
20230601,214600,1321415,3135,3135,3135,3135,0
20230601,214500,1321415,3135,3135,3135,3135,0
20230601,214400,1321415,3135,3135,3135,3135,0
20230601,214300,1321415,3135,3135,3135,3135,0
20230601,214200,1321415,3135,3135,3135,3135,0
20230601,214100,1321415,3135,3135,3135,3135,0
20230601,214000,1321415,3135,3135,3135,3135,0
20230601,213900,1321415,3135,3135,3135,3135,0
20230601,213800,1321415,3135,3135,3135,3135,0
20230601,213700,1321415,3135,3135,3135,3135,0
20230601,213600,1321415,3135,3135,3135,3135,0
20230601,213500,1321415,3135,3135,3135,3135,0
20230601,213400,1321415,3135,3135,3135,3135,0
20230601,213300,1321415,3135,3135,3135,3135,0
20230601,213200,1321415,3135,3135,3135,3135,0
20230601,213100,1321415,3135,3135,3135,3135,0
20230601,213000,1321415,3135,3135,3135,3135,0
20230601,212900,1321415,3135,3135,3135,3135,0
20230601,212800,1321415,3135,3135,3135,3135,225
20230601,212700,1321415,3135,3135,3135,3135,0
20230601,212600,1321415,3135,3135,3135,3135,0
20230601,212500,1321415,3135,3135,3135,3135,0
20230601,212400,1321415,3135,3135,3135,3135,0
20230601,212300,1321415,3135,3135,3135,3135,0
20230601,212200,1321415,3135,3135,3135,3135,0
20230601,212100,1321415,3135,3135,3135,3135,0
20230601,212000,1321415,3135,3135,3135,3135,0
20230601,211900,1321415,3135,3135,3135,3135,0
20230601,211800,1321415,3135,3135,3135,3135,0
20230601,211700,1321415,3135,3135,3135,3135,0
20230601,211600,1321415,3135,3135,3135,3135,0
20230601,211500,1321415,3135,3135,3135,3135,0
20230601,211400,1321415,3135,3135,3135,3135,0
20230601,211300,1321415,3135,3135,3135,3135,0
20230601,211200,1321415,3135,3135,3135,3135,0
20230601,211100,1321415,3135,3135,3135,3135,0
20230601,211000,1321415,3135,3135,3135,3135,0
20230601,210900,1321415,3135,3135,3135,3135,0
20230601,210800,1321415,3135,3135,3135,3135,0
20230601,210700,1321415,3135,3135,3135,3135,0
20230601,210600,1321415,3135,3135,3135,3135,0
20230601,210500,1321415,3135,3135,3135,3135,0
20230601,210400,1321415,3135,3135,3135,3135,0
20230601,210300,1321415,3135,3135,3135,3135,0
20230601,210200,1321415,3135,3135,3135,3135,0
20230601,210100,1321415,3135,3135,3135,3135,0
20230601,210000,1321415,3135,3135,3135,3135,0
20230601,205900,1321415,3135,3135,3135,3135,0
20230601,205800,1321415,3135,3135,3135,3135,225
20230601,205700,1321415,3135,3135,3135,3135,0
20230601,205600,1321415,3135,3135,3135,3135,0
20230601,205500,1321415,3135,3135,3135,3135,0
20230601,205400,1321415,3135,3135,3135,3135,0
20230601,205300,1321415,3135,3135,3135,3135,0
20230601,205200,1321415,3135,3135,3135,3135,0
20230601,205100,1321415,3135,3135,3135,3135,0
20230601,205000,1321415,3135,3135,3135,3135,0
20230601,204900,1321415,3135,3135,3135,3135,0
20230601,204800,1321415,3135,3135,3135,3135,0
20230601,204700,1321415,3135,3135,3135,3135,0
20230601,204600,1321415,3135,3135,3135,3135,0
20230601,204500,1321415,3135,3135,3135,3135,0
20230601,204400,1321415,3135,3135,3135,3135,0
20230601,204300,1321415,3135,3135,3135,3135,0
20230601,204200,1321415,3135,3135,3135,3135,0
20230601,204100,1321415,3135,3135,3135,3135,0
20230601,204000,1321415,3135,3135,3135,3135,0
20230601,203900,1321415,3135,3135,3135,3135,0
20230601,203800,1321415,3135,3135,3135,3135,0
20230601,203700,1321415,3135,3135,3135,3135,0
20230601,203600,1321415,3135,3135,3135,3135,0
20230601,203500,1321415,3135,3135,3135,3135,0
20230601,203400,1321415,3135,3135,3135,3135,0
20230601,203300,1321415,3135,3135,3135,3135,0
20230601,203200,1321415,3135,3135,3135,3135,0
20230601,203100,1321415,3135,3135,3135,3135,0
20230601,203000,1321415,3135,3135,3135,3135,0
20230601,202900,1321415,3135,3135,3135,3135,0
20230601,202800,1321415,3135,3135,3135,3135,225
20230601,202700,1321415,3135,3135,3135,3135,0
20230601,202600,1321415,3135,3135,3135,3135,0
20230601,202500,1321415,3135,3135,3135,3135,0
20230601,202400,1321415,3135,3135,3135,3135,0
20230601,202300,1321415,3135,3135,3135,3135,0
20230601,202200,1321415,3135,3135,3135,3135,0
20230601,202100,1321415,3135,3135,3135,3135,0
20230601,202000,1321415,3135,3135,3135,3135,0
20230601,201900,1321415,3135,3135,3135,3135,0
20230601,201800,1321415,3135,3135,3135,3135,0
20230601,201700,1321415,3135,3135,3135,3135,0
20230601,201600,1321415,3135,3135,3135,3135,0
20230601,201500,1321415,3135,3135,3135,3135,0
20230601,201400,1321415,3135,3135,3135,3135,0
20230601,201300,1321415,3135,3135,3135,3135,0
20230601,201200,1321415,3135,3135,3135,3135,0
20230601,201100,1321415,3135,3135,3135,3135,0
20230601,201000,1321415,3135,3135,3135,3135,0
20230601,200900,1321415,3135,3135,3135,3135,0
20230601,200800,1321415,3135,3135,3135,3135,0
20230601,200700,1321415,3135,3135,3135,3135,0
20230601,200600,1321415,3135,3135,3135,3135,0
20230601,200500,1321415,3135,3135,3135,3135,0
20230601,200400,1321415,3135,3135,3135,3135,0
20230601,200300,1321415,3135,3135,3135,3135,0
20230601,200200,1321415,3135,3135,3135,3135,0
20230601,200100,1321415,3135,3135,3135,3135,0
20230601,200000,1321415,3135,3135,3135,3135,0
20230601,195900,1321415,3135,3135,3135,3135,0
20230601,195800,1321415,3135,3135,3135,3135,225
20230601,195700,1321415,3135,3135,3135,3135,0
20230601,195600,1321415,3135,3135,3135,3135,0
20230601,195500,1321415,3135,3135,3135,3135,0
20230601,195400,1321415,3135,3135,3135,3135,0
20230601,195300,1321415,3135,3135,3135,3135,0
20230601,195200,1321415,3135,3135,3135,3135,0
20230601,195100,1321415,3135,3135,3135,3135,0
20230601,195000,1321415,3135,3135,3135,3135,0
20230601,194900,1321415,3135,3135,3135,3135,0
20230601,194800,1321415,3135,3135,3135,3135,0
20230601,194700,1321415,3135,3135,3135,3135,0
20230601,194600,1321415,3135,3135,3135,3135,0
20230601,194500,1321415,3135,3135,3135,3135,0
20230601,194400,1321415,3135,3135,3135,3135,0
20230601,194300,1321415,3135,3135,3135,3135,0
20230601,194200,1321415,3135,3135,3135,3135,0
20230601,194100,1321415,3135,3135,3135,3135,0
20230601,194000,1321415,3135,3135,3135,3135,0
20230601,193900,1321415,3135,3135,3135,3135,0
20230601,193800,1321415,3135,3135,3135,3135,0
20230601,193700,1321415,3135,3135,3135,3135,0
20230601,193600,1321415,3135,3135,3135,3135,0
20230601,193500,1321415,3135,3135,3135,3135,0
20230601,193400,1321415,3135,3135,3135,3135,0
20230601,193300,1321415,3135,3135,3135,3135,0
20230601,193200,1321415,3135,3135,3135,3135,0
20230601,193100,1321415,3135,3135,3135,3135,0
20230601,193000,1321415,3135,3135,3135,3135,0
20230601,192900,1321415,3135,3135,3135,3135,0
20230601,192800,1321415,3135,3135,3135,3135,225
20230601,192700,1321415,3135,3135,3135,3135,0
20230601,192600,1321415,3135,3135,3135,3135,0
20230601,192500,1321415,3135,3135,3135,3135,0
20230601,192400,1321415,3135,3135,3135,3135,0
20230601,192300,1321415,3135,3135,3135,3135,0
20230601,192200,1321415,3135,3135,3135,3135,0
20230601,192100,1321415,3135,3135,3135,3135,0
20230601,192000,1321415,3135,3135,3135,3135,0
20230601,191900,1321415,3135,3135,3135,3135,0
20230601,191800,1321415,3135,3135,3135,3135,0
20230601,191700,1321415,3135,3135,3135,3135,0
20230601,191600,1321415,3135,3135,3135,3135,0
20230601,191500,1321415,3135,3135,3135,3135,0
20230601,191400,1321415,3135,3135,3135,3135,0
20230601,191300,1321415,3135,3135,3135,3135,0
20230601,191200,1321415,3135,3135,3135,3135,0
20230601,191100,1321415,3135,3135,3135,3135,0
20230601,191000,1321415,3135,3135,3135,3135,0
20230601,190900,1321415,3135,3135,3135,3135,0
20230601,190800,1321415,3135,3135,3135,3135,0
20230601,190700,1321415,3135,3135,3135,3135,0
20230601,190600,1321415,3135,3135,3135,3135,0
20230601,190500,1321415,3135,3135,3135,3135,0
20230601,190400,1321415,3135,3135,3135,3135,0
20230601,190300,1321415,3135,3135,3135,3135,0
20230601,190200,1321415,3135,3135,3135,3135,0
20230601,190100,1321415,3135,3135,3135,3135,0
20230601,190000,1321415,3135,3135,3135,3135,0
20230601,185900,1321415,3135,3135,3135,3135,0
20230601,185800,1321415,3135,3135,3135,3135,225
20230601,185700,1321415,3135,3135,3135,3135,0
20230601,185600,1321415,3135,3135,3135,3135,0
20230601,185500,1321415,3135,3135,3135,3135,0
20230601,185400,1321415,3135,3135,3135,3135,0
20230601,185300,1321415,3135,3135,3135,3135,0
20230601,185200,1321415,3135,3135,3135,3135,0
20230601,185100,1321415,3135,3135,3135,3135,0
20230601,185000,1321415,3135,3135,3135,3135,0
20230601,184900,1321415,3135,3135,3135,3135,0
20230601,184800,1321415,3135,3135,3135,3135,0
20230601,184700,1321415,3135,3135,3135,3135,0
20230601,184600,1321415,3135,3135,3135,3135,0
20230601,184500,1321415,3135,3135,3135,3135,0
20230601,184400,1321415,3135,3135,3135,3135,0
20230601,184300,1321415,3135,3135,3135,3135,0
20230601,184200,1321415,3135,3135,3135,3135,0
20230601,184100,1321415,3135,3135,3135,3135,0
20230601,184000,1321415,3135,3135,3135,3135,0
20230601,183900,1321415,3135,3135,3135,3135,0
20230601,183800,1321415,3135,3135,3135,3135,0
20230601,183700,1321415,3135,3135,3135,3135,0
20230601,183600,1321415,3135,3135,3135,3135,0
20230601,183500,1321415,3135,3135,3135,3135,0
20230601,183400,1321415,3135,3135,3135,3135,0
20230601,183300,1321415,3135,3135,3135,3135,0
20230601,183200,1321415,3135,3135,3135,3135,0
20230601,183100,1321415,3135,3135,3135,3135,0
20230601,183000,1321415,3135,3135,3135,3135,0
20230601,182900,1321415,3135,3135,3135,3135,0
20230601,182800,1321415,3135,3135,3135,3135,225
20230601,182700,1321415,3135,3135,3135,3135,0
20230601,182600,1321415,3135,3135,3135,3135,0
20230601,182500,1321415,3135,3135,3135,3135,0
20230601,182400,1321415,3135,3135,3135,3135,0
20230601,182300,1321415,3135,3135,3135,3135,0
20230601,182200,1321415,3135,3135,3135,3135,0
20230601,182100,1321415,3135,3135,3135,3135,0
20230601,182000,1321415,3135,3135,3135,3135,0
20230601,181900,1321415,3135,3135,3135,3135,0
20230601,181800,1321415,3135,3135,3135,3135,0
20230601,181700,1321415,3135,3135,3135,3135,0
20230601,181600,1321415,3135,3135,3135,3135,0
20230601,181500,1321415,3135,3135,3135,3135,0
20230601,181400,1321415,3135,3135,3135,3135,0
20230601,181300,1321415,3135,3135,3135,3135,0
20230601,181200,1321415,3135,3135,3135,3135,0
20230601,181100,1321415,3135,3135,3135,3135,0
20230601,181000,1321415,3135,3135,3135,3135,0
20230601,180900,1321415,3135,3135,3135,3135,0
20230601,180800,1321415,3135,3135,3135,3135,0
20230601,180700,1321415,3135,3135,3135,3135,0
20230601,180600,1321415,3135,3135,3135,3135,0
20230601,180500,1321415,3135,3135,3135,3135,0
20230601,180400,1321415,3135,3135,3135,3135,0
20230601,180300,1321415,3135,3135,3135,3135,0
20230601,180200,1321415,3135,3135,3135,3135,0
20230601,180100,1321415,3135,3135,3135,3135,0
20230601,180000,1321415,3135,3135,3135,3135,0
20230601,175900,1321415,3135,3135,3135,3135,0
20230601,175800,1321415,3135,3135,3135,3135,225
20230601,175700,1321415,3135,3135,3135,3135,0
20230601,175600,1321415,3135,3135,3135,3135,0
20230601,175500,1321415,3135,3135,3135,3135,0
20230601,175400,1321415,3135,3135,3135,3135,0
20230601,175300,1321415,3135,3135,3135,3135,0
20230601,175200,1321415,3135,3135,3135,3135,0
20230601,175100,1321415,3135,3135,3135,3135,0
20230601,175000,1321415,3135,3135,3135,3135,0
20230601,174900,1321415,3135,3135,3135,3135,0
20230601,174800,1321415,3135,3135,3135,3135,0
20230601,174700,1321415,3135,3135,3135,3135,0
20230601,174600,1321415,3135,3135,3135,3135,0
20230601,174500,1321415,3135,3135,3135,3135,0
20230601,174400,1321415,3135,3135,3135,3135,0
20230601,174300,1321415,3135,3135,3135,3135,0
20230601,174200,1321415,3135,3135,3135,3135,0
20230601,174100,1321415,3135,3135,3135,3135,0
20230601,174000,1321415,3135,3135,3135,3135,0
20230601,173900,1321415,3135,3135,3135,3135,0
20230601,173800,1321415,3135,3135,3135,3135,0
20230601,173700,1321415,3135,3135,3135,3135,0
20230601,173600,1321415,3135,3135,3135,3135,0
20230601,173500,1321415,3135,3135,3135,3135,0
20230601,173400,1321415,3135,3135,3135,3135,0
20230601,173300,1321415,3135,3135,3135,3135,0
20230601,173200,1321415,3135,3135,3135,3135,0
20230601,173100,1321415,3135,3135,3135,3135,0
20230601,173000,1321415,3135,3135,3135,3135,0
20230601,172900,1321415,3135,3135,3135,3135,0
20230601,172800,1321415,3135,3135,3135,3135,225
20230601,172700,1321415,3135,3135,3135,3135,0
20230601,172600,1321415,3135,3135,3135,3135,0
20230601,172500,1321415,3135,3135,3135,3135,0
20230601,172400,1321415,3135,3135,3135,3135,0
20230601,172300,1321415,3135,3135,3135,3135,0
20230601,172200,1321415,3135,3135,3135,3135,0
20230601,172100,1321415,3135,3135,3135,3135,0
20230601,172000,1321415,3135,3135,3135,3135,0
20230601,171900,1321415,3135,3135,3135,3135,0
20230601,171800,1321415,3135,3135,3135,3135,0
20230601,171700,1321415,3135,3135,3135,3135,0
20230601,171600,1321415,3135,3135,3135,3135,0
20230601,171500,1321415,3135,3135,3135,3135,0
20230601,171400,1321415,3135,3135,3135,3135,0
20230601,171300,1321415,3135,3135,3135,3135,0
20230601,171200,1321415,3135,3135,3135,3135,0
20230601,171100,1321415,3135,3135,3135,3135,0
20230601,171000,1321415,3135,3135,3135,3135,0
20230601,170900,1321415,3135,3135,3135,3135,0
20230601,170800,1321415,3135,3135,3135,3135,0
20230601,170700,1321415,3135,3135,3135,3135,0
20230601,170600,1321415,3135,3135,3135,3135,0
20230601,170500,1321415,3135,3135,3135,3135,0
20230601,170400,1321415,3135,3135,3135,3135,0
20230601,170300,1321415,3135,3135,3135,3135,0
20230601,170200,1321415,3135,3135,3135,3135,0
20230601,170100,1321415,3135,3135,3135,3135,0
20230601,170000,1321415,3135,3135,3135,3135,0
20230601,165900,1321415,3135,3135,3135,3135,0
20230601,165800,1321415,3135,3135,3135,3135,225
20230601,165700,1321415,3135,3135,3135,3135,0
20230601,165600,1321415,3135,3135,3135,3135,0
20230601,165500,1321415,3135,3135,3135,3135,0
20230601,165400,1321415,3135,3135,3135,3135,0
20230601,165300,1321415,3135,3135,3135,3135,0
20230601,165200,1321415,3135,3135,3135,3135,0
20230601,165100,1321415,3135,3135,3135,3135,0
20230601,165000,1321415,3135,3135,3135,3135,0
20230601,164900,1321415,3135,3135,3135,3135,0
20230601,164800,1321415,3135,3135,3135,3135,0
20230601,164700,1321415,3135,3135,3135,3135,0
20230601,164600,1321415,3135,3135,3135,3135,0
20230601,164500,1321415,3135,3135,3135,3135,0
20230601,164400,1321415,3135,3135,3135,3135,0
20230601,164300,1321415,3135,3135,3135,3135,0
20230601,164200,1321415,3135,3135,3135,3135,0
20230601,164100,1321415,3135,3135,3135,3135,0
20230601,164000,1321415,3135,3135,3135,3135,0
20230601,163900,1321415,3135,3135,3135,3135,0
20230601,163800,1321415,3135,3135,3135,3135,0
20230601,163700,1321415,3135,3135,3135,3135,0
20230601,163600,1321415,3135,3135,3135,3135,0
20230601,163500,1321415,3135,3135,3135,3135,0
20230601,163400,1321415,3135,3135,3135,3135,0
20230601,163300,1321415,3135,3135,3135,3135,0
20230601,163200,1321415,3135,3135,3135,3135,0
20230601,163100,1321415,3135,3135,3135,3135,0
20230601,163000,1321415,3135,3135,3135,3135,0
20230601,162900,1321415,3135,3135,3135,3135,0
20230601,162800,1321415,3135,3135,3135,3135,225
20230601,162700,1321415,3135,3135,3135,3135,0
20230601,162600,1321415,3135,3135,3135,3135,0
20230601,162500,1321415,3135,3135,3135,3135,0
20230601,162400,1321415,3135,3135,3135,3135,0
20230601,162300,1321415,3135,3135,3135,3135,0
20230601,162200,1321415,3135,3135,3135,3135,0
20230601,162100,1321415,3135,3135,3135,3135,0
20230601,162000,1321415,3135,3135,3135,3135,0
20230601,161900,1321415,3135,3135,3135,3135,0
20230601,161800,1321415,3135,3135,3135,3135,0
20230601,161700,1321415,3135,3135,3135,3135,0
20230601,161600,1321415,3135,3135,3135,3135,0
20230601,161500,1321415,3135,3135,3135,3135,0
20230601,161400,1321415,3135,3135,3135,3135,0
20230601,161300,1321415,3135,3135,3135,3135,0
20230601,161200,1321415,3135,3135,3135,3135,0
20230601,161100,1321415,3135,3135,3135,3135,0
20230601,161000,1321415,3135,3135,3135,3135,0
20230601,160900,1321415,3135,3135,3135,3135,0
20230601,160800,1321415,3135,3135,3135,3135,0
20230601,160700,1321415,3135,3135,3135,3135,0
20230601,160600,1321415,3135,3135,3135,3135,0
20230601,160500,1321415,3135,3135,3135,3135,0
20230601,160400,1321415,3135,3135,3135,3135,0
20230601,160300,1321415,3135,3135,3135,3135,0
20230601,160200,1321415,3135,3135,3135,3135,0
20230601,160100,1321415,3135,3135,3135,3135,0
20230601,160000,1321415,3135,3135,3135,3135,0
20230601,155900,1321415,3135,3135,3135,3135,0
20230601,155800,1321415,3135,3135,3135,3135,225
20230601,155700,1321415,3135,3135,3135,3135,0
20230601,155600,1321415,3135,3135,3135,3135,0
20230601,155500,1321415,3135,3135,3135,3135,0
20230601,155400,1321415,3135,3135,3135,3135,0
20230601,155300,1321415,3135,3135,3135,3135,0
20230601,155200,1321415,3135,3135,3135,3135,0
20230601,155100,1321415,3135,3135,3135,3135,0
20230601,155000,1321415,3135,3135,3135,3135,0
20230601,154900,1321415,3135,3135,3135,3135,0
20230601,154800,1321415,3135,3135,3135,3135,0
20230601,154700,1321415,3135,3135,3135,3135,0
20230601,154600,1321415,3135,3135,3135,3135,0
20230601,154500,1321415,3135,3135,3135,3135,0
20230601,154400,1321415,3135,3135,3135,3135,0
20230601,154300,1321415,3135,3135,3135,3135,0
20230601,154200,1321415,3135,3135,3135,3135,0
20230601,154100,1321415,3135,3135,3135,3135,0
20230601,154000,1321415,3135,3135,3135,3135,0
20230601,153900,1321415,3135,3135,3135,3135,0
20230601,153800,1321415,3135,3135,3135,3135,0
20230601,153700,1321415,3135,3135,3135,3135,0
20230601,153600,1321415,3135,3135,3135,3135,0
20230601,153500,1321415,3135,3135,3135,3135,0
20230601,153400,1321415,3135,3135,3135,3135,0
20230601,153300,1321415,3135,3135,3135,3135,0
20230601,153200,1321415,3135,3135,3135,3135,225
20230601,153100,616040,3135,3135,3135,3135,0
20230601,153000,616040,3135,3135,3135,3135,0
20230601,152900,616040,3135,3135,3135,3135,0
20230601,152800,616040,3135,3135,3135,3135,0
20230601,152700,616040,3135,3135,3135,3135,0
20230601,152600,616040,3135,3135,3135,3135,0
20230601,152500,616040,3135,3135,3135,3135,0
20230601,152400,616040,3135,3135,3135,3135,0
20230601,152300,616040,3135,3135,3135,3135,0
20230601,152200,616040,3135,3135,3135,3135,0
20230601,152100,616040,3135,3135,3135,3135,0
20230601,152000,616040,3135,3135,3135,3135,0
20230601,151900,616040,3135,3300,3300,3135,85
20230601,151800,343790,3470,3470,3470,3470,0
20230601,151700,343790,3470,3470,3470,3470,0
20230601,151600,343790,3470,3470,3470,3470,0
20230601,151500,343790,3470,3470,3470,3470,0
20230601,151400,343790,3470,3470,3470,3470,0
20230601,151300,343790,3470,3470,3470,3470,0
20230601,151200,343790,3470,3470,3470,3470,0
20230601,151100,343790,3470,3470,3470,3470,0
20230601,151000,343790,3470,3470,3470,3470,0
20230601,150900,343790,3470,3470,3470,3470,0
20230601,150800,343790,3470,3470,3470,3470,0
20230601,150700,343790,3470,3470,3470,3470,0
20230601,150600,343790,3470,3470,3470,3470,1
20230601,150500,340320,3300,3300,3300,3300,0
20230601,150400,340320,3300,3300,3300,3300,0
20230601,150300,340320,3300,3300,3300,3300,0
20230601,150200,340320,3300,3300,3300,3300,0
20230601,150100,340320,3300,3300,3300,3300,0
20230601,150000,340320,3300,3300,3300,3300,0
20230601,145900,340320,3300,3300,3300,3300,0
20230601,145800,340320,3300,3300,3300,3300,0
20230601,145700,340320,3300,3300,3300,3300,0
20230601,145600,340320,3300,3300,3300,3300,65
20230601,145500,125820,3495,3495,3495,3495,0
20230601,145400,125820,3495,3495,3495,3495,0
20230601,145300,125820,3495,3495,3495,3495,0
20230601,145200,125820,3495,3495,3495,3495,0
20230601,145100,125820,3495,3495,3495,3495,0
20230601,145000,125820,3495,3495,3495,3495,0
20230601,144900,125820,3495,3495,3495,3495,0
20230601,144800,125820,3495,3495,3495,3495,0
20230601,144700,125820,3495,3495,3495,3495,0
20230601,144600,125820,3495,3495,3495,3495,0
20230601,144500,125820,3495,3495,3495,3495,0
20230601,144400,125820,3495,3495,3495,3495,0
20230601,144300,125820,3495,3495,3495,3495,0
20230601,144200,125820,3495,3495,3495,3495,0
20230601,144100,125820,3495,3495,3495,3495,0
20230601,144000,125820,3495,3495,3495,3495,0
20230601,143900,125820,3495,3495,3495,3495,0
20230601,143800,125820,3495,3495,3495,3495,0
20230601,143700,125820,3495,3495,3495,3495,0
20230601,143600,125820,3495,3495,3495,3495,0
20230601,143500,125820,3495,3495,3495,3495,0
20230601,143400,125820,3495,3495,3495,3495,0
20230601,143300,125820,3495,3495,3495,3495,0
20230601,143200,125820,3495,3495,3495,3495,0
20230601,143100,125820,3495,3495,3495,3495,0
20230601,143000,125820,3495,3495,3495,3495,0
20230601,142900,125820,3495,3495,3495,3495,0
20230601,142800,125820,3495,3495,3495,3495,0
20230601,142700,125820,3495,3495,3495,3495,0
20230601,142600,125820,3495,3495,3495,3495,0
20230601,142500,125820,3495,3495,3495,3495,0
20230601,142400,125820,3495,3495,3495,3495,0
20230601,142300,125820,3495,3495,3495,3495,0
20230601,142200,125820,3495,3495,3495,3495,0
20230601,142100,125820,3495,3495,3495,3495,0
20230601,142000,125820,3495,3495,3495,3495,0
20230601,141900,125820,3495,3495,3495,3495,0
20230601,141800,125820,3495,3495,3495,3495,0
20230601,141700,125820,3495,3495,3495,3495,0
20230601,141600,125820,3495,3495,3495,3495,0
20230601,141500,125820,3495,3495,3495,3495,0
20230601,141400,125820,3495,3495,3495,3495,0
20230601,141300,125820,3495,3495,3495,3495,0
20230601,141200,125820,3495,3495,3495,3495,0
20230601,141100,125820,3495,3495,3495,3495,0
20230601,141000,125820,3495,3495,3495,3495,0
20230601,140900,125820,3495,3495,3495,3495,0
20230601,140800,125820,3495,3495,3495,3495,0
20230601,140700,125820,3495,3495,3495,3495,0
20230601,140600,125820,3495,3495,3495,3495,0
20230601,140500,125820,3495,3495,3495,3495,0
20230601,140400,125820,3495,3495,3495,3495,0
20230601,140300,125820,3495,3495,3495,3495,0
20230601,140200,125820,3495,3495,3495,3495,0
20230601,140100,125820,3495,3495,3495,3495,0
20230601,140000,125820,3495,3495,3495,3495,0
20230601,135900,125820,3495,3495,3495,3495,0
20230601,135800,125820,3495,3495,3495,3495,0
20230601,135700,125820,3495,3495,3495,3495,0
20230601,135600,125820,3495,3495,3495,3495,0
20230601,135500,125820,3495,3495,3495,3495,0
20230601,135400,125820,3495,3495,3495,3495,0
20230601,135300,125820,3495,3495,3495,3495,0
20230601,135200,125820,3495,3495,3495,3495,0
20230601,135100,125820,3495,3495,3495,3495,0
20230601,135000,125820,3495,3495,3495,3495,0
20230601,134900,125820,3495,3495,3495,3495,0
20230601,134800,125820,3495,3495,3495,3495,0
20230601,134700,125820,3495,3495,3495,3495,0
20230601,134600,125820,3495,3495,3495,3495,0
20230601,134500,125820,3495,3495,3495,3495,0
20230601,134400,125820,3495,3495,3495,3495,0
20230601,134300,125820,3495,3495,3495,3495,0
20230601,134200,125820,3495,3495,3495,3495,0
20230601,134100,125820,3495,3495,3495,3495,0
20230601,134000,125820,3495,3495,3495,3495,0
20230601,133900,125820,3495,3495,3495,3495,0
20230601,133800,125820,3495,3495,3495,3495,0
20230601,133700,125820,3495,3495,3495,3495,0
20230601,133600,125820,3495,3495,3495,3495,0
20230601,133500,125820,3495,3495,3495,3495,0
20230601,133400,125820,3495,3495,3495,3495,0
20230601,133300,125820,3495,3495,3495,3495,0
20230601,133200,125820,3495,3495,3495,3495,0
20230601,133100,125820,3495,3495,3495,3495,0
20230601,133000,125820,3495,3495,3495,3495,0
20230601,132900,125820,3495,3495,3495,3495,0
20230601,132800,125820,3495,3495,3495,3495,0
20230601,132700,125820,3495,3495,3495,3495,0
20230601,132600,125820,3495,3495,3495,3495,0
20230601,132500,125820,3495,3495,3495,3495,0
20230601,132400,125820,3495,3495,3495,3495,0
20230601,132300,125820,3495,3495,3495,3495,0
20230601,132200,125820,3495,3495,3495,3495,0
20230601,132100,125820,3495,3495,3495,3495,0
20230601,132000,125820,3495,3495,3495,3495,0
20230601,131900,125820,3495,3495,3495,3495,0
20230601,131800,125820,3495,3495,3495,3495,0
20230601,131700,125820,3495,3495,3495,3495,0
20230601,131600,125820,3495,3495,3495,3495,0
20230601,131500,125820,3495,3495,3495,3495,0
20230601,131400,125820,3495,3495,3495,3495,0
20230601,131300,125820,3495,3495,3495,3495,0
20230601,131200,125820,3495,3495,3495,3495,0
20230601,131100,125820,3495,3495,3495,3495,0
20230601,131000,125820,3495,3495,3495,3495,0
20230601,130900,125820,3495,3495,3495,3495,0
20230601,130800,125820,3495,3495,3495,3495,0
20230601,130700,125820,3495,3495,3495,3495,0
20230601,130600,125820,3495,3495,3495,3495,0
20230601,130500,125820,3495,3495,3495,3495,0
20230601,130400,125820,3495,3495,3495,3495,0
20230601,130300,125820,3495,3495,3495,3495,0
20230601,130200,125820,3495,3495,3495,3495,0
20230601,130100,125820,3495,3495,3495,3495,0
20230601,130000,125820,3495,3495,3495,3495,0
20230601,125900,125820,3495,3495,3495,3495,0
20230601,125800,125820,3495,3495,3495,3495,0
20230601,125700,125820,3495,3495,3495,3495,0
20230601,125600,125820,3495,3495,3495,3495,0
20230601,125500,125820,3495,3495,3495,3495,0
20230601,125400,125820,3495,3495,3495,3495,0
20230601,125300,125820,3495,3495,3495,3495,0
20230601,125200,125820,3495,3495,3495,3495,0
20230601,125100,125820,3495,3495,3495,3495,0
20230601,125000,125820,3495,3495,3495,3495,0
20230601,124900,125820,3495,3495,3495,3495,0
20230601,124800,125820,3495,3495,3495,3495,0
20230601,124700,125820,3495,3495,3495,3495,0
20230601,124600,125820,3495,3495,3495,3495,0
20230601,124500,125820,3495,3495,3495,3495,0
20230601,124400,125820,3495,3495,3495,3495,0
20230601,124300,125820,3495,3495,3495,3495,0
20230601,124200,125820,3495,3495,3495,3495,0
20230601,124100,125820,3495,3495,3495,3495,0
20230601,124000,125820,3495,3495,3495,3495,0
20230601,123900,125820,3495,3495,3495,3495,0
20230601,123800,125820,3495,3495,3495,3495,0
20230601,123700,125820,3495,3495,3495,3495,0
20230601,123600,125820,3495,3495,3495,3495,0
20230601,123500,125820,3495,3495,3495,3495,0
20230601,123400,125820,3495,3495,3495,3495,0
20230601,123300,125820,3495,3495,3495,3495,0
20230601,123200,125820,3495,3495,3495,3495,0
20230601,123100,125820,3495,3495,3495,3495,0
20230601,123000,125820,3495,3495,3495,3495,0
20230601,122900,125820,3495,3495,3495,3495,0
20230601,122800,125820,3495,3495,3495,3495,0
20230601,122700,125820,3495,3495,3495,3495,0
20230601,122600,125820,3495,3495,3495,3495,0
20230601,122500,125820,3495,3495,3495,3495,0
20230601,122400,125820,3495,3495,3495,3495,0
20230601,122300,125820,3495,3495,3495,3495,0
20230601,122200,125820,3495,3495,3495,3495,0
20230601,122100,125820,3495,3495,3495,3495,0
20230601,122000,125820,3495,3495,3495,3495,0
20230601,121900,125820,3495,3495,3495,3495,0
20230601,121800,125820,3495,3495,3495,3495,0
20230601,121700,125820,3495,3495,3495,3495,0
20230601,121600,125820,3495,3495,3495,3495,0
20230601,121500,125820,3495,3495,3495,3495,0
20230601,121400,125820,3495,3495,3495,3495,0
20230601,121300,125820,3495,3495,3495,3495,0
20230601,121200,125820,3495,3495,3495,3495,0
20230601,121100,125820,3495,3495,3495,3495,0
20230601,121000,125820,3495,3495,3495,3495,0
20230601,120900,125820,3495,3495,3495,3495,0
20230601,120800,125820,3495,3495,3495,3495,0
20230601,120700,125820,3495,3495,3495,3495,0
20230601,120600,125820,3495,3495,3495,3495,0
20230601,120500,125820,3495,3495,3495,3495,0
20230601,120400,125820,3495,3495,3495,3495,0
20230601,120300,125820,3495,3495,3495,3495,0
20230601,120200,125820,3495,3495,3495,3495,0
20230601,120100,125820,3495,3495,3495,3495,0
20230601,120000,125820,3495,3495,3495,3495,0
20230601,115900,125820,3495,3495,3495,3495,0
20230601,115800,125820,3495,3495,3495,3495,0
20230601,115700,125820,3495,3495,3495,3495,0
20230601,115600,125820,3495,3495,3495,3495,0
20230601,115500,125820,3495,3495,3495,3495,0
20230601,115400,125820,3495,3495,3495,3495,0
20230601,115300,125820,3495,3495,3495,3495,0
20230601,115200,125820,3495,3495,3495,3495,0
20230601,115100,125820,3495,3495,3495,3495,0
20230601,115000,125820,3495,3495,3495,3495,0
20230601,114900,125820,3495,3495,3495,3495,0
20230601,114800,125820,3495,3495,3495,3495,0
20230601,114700,125820,3495,3495,3495,3495,0
20230601,114600,125820,3495,3495,3495,3495,0
20230601,114500,125820,3495,3495,3495,3495,0
20230601,114400,125820,3495,3495,3495,3495,0
20230601,114300,125820,3495,3495,3495,3495,0
20230601,114200,125820,3495,3495,3495,3495,0
20230601,114100,125820,3495,3495,3495,3495,0
20230601,114000,125820,3495,3495,3495,3495,0
20230601,113900,125820,3495,3495,3495,3495,0
20230601,113800,125820,3495,3495,3495,3495,0
20230601,113700,125820,3495,3495,3495,3495,0
20230601,113600,125820,3495,3495,3495,3495,0
20230601,113500,125820,3495,3495,3495,3495,0
20230601,113400,125820,3495,3495,3495,3495,0
20230601,113300,125820,3495,3495,3495,3495,0
20230601,113200,125820,3495,3495,3495,3495,0
20230601,113100,125820,3495,3495,3495,3495,0
20230601,113000,125820,3495,3495,3495,3495,0
20230601,112900,125820,3495,3495,3495,3495,0
20230601,112800,125820,3495,3495,3495,3495,0
20230601,112700,125820,3495,3495,3495,3495,0
20230601,112600,125820,3495,3495,3495,3495,0
20230601,112500,125820,3495,3495,3495,3495,0
20230601,112400,125820,3495,3495,3495,3495,0
20230601,112300,125820,3495,3495,3495,3495,0
20230601,112200,125820,3495,3495,3495,3495,0
20230601,112100,125820,3495,3495,3495,3495,0
20230601,112000,125820,3495,3495,3495,3495,0
20230601,111900,125820,3495,3495,3495,3495,0
20230601,111800,125820,3495,3495,3495,3495,0
20230601,111700,125820,3495,3495,3495,3495,0
20230601,111600,125820,3495,3495,3495,3495,0
20230601,111500,125820,3495,3495,3495,3495,0
20230601,111400,125820,3495,3495,3495,3495,0
20230601,111300,125820,3495,3495,3495,3495,0
20230601,111200,125820,3495,3495,3495,3495,0
20230601,111100,125820,3495,3495,3495,3495,0
20230601,111000,125820,3495,3495,3495,3495,0
20230601,110900,125820,3495,3495,3495,3495,0
20230601,110800,125820,3495,3495,3495,3495,0
20230601,110700,125820,3495,3495,3495,3495,0
20230601,110600,125820,3495,3495,3495,3495,0
20230601,110500,125820,3495,3495,3495,3495,0
20230601,110400,125820,3495,3495,3495,3495,0
20230601,110300,125820,3495,3495,3495,3495,0
20230601,110200,125820,3495,3495,3495,3495,0
20230601,110100,125820,3495,3495,3495,3495,0
20230601,110000,125820,3495,3495,3495,3495,0
20230601,105900,125820,3495,3495,3495,3495,0
20230601,105800,125820,3495,3495,3495,3495,0
20230601,105700,125820,3495,3495,3495,3495,0
20230601,105600,125820,3495,3495,3495,3495,0
20230601,105500,125820,3495,3495,3495,3495,0
20230601,105400,125820,3495,3495,3495,3495,0
20230601,105300,125820,3495,3495,3495,3495,0
20230601,105200,125820,3495,3495,3495,3495,0
20230601,105100,125820,3495,3495,3495,3495,0
20230601,105000,125820,3495,3495,3495,3495,0
20230601,104900,125820,3495,3495,3495,3495,0
20230601,104800,125820,3495,3495,3495,3495,0
20230601,104700,125820,3495,3495,3495,3495,0
20230601,104600,125820,3495,3495,3495,3495,0
20230601,104500,125820,3495,3495,3495,3495,0
20230601,104400,125820,3495,3495,3495,3495,0
20230601,104300,125820,3495,3495,3495,3495,0
20230601,104200,125820,3495,3495,3495,3495,0
20230601,104100,125820,3495,3495,3495,3495,0
20230601,104000,125820,3495,3495,3495,3495,0
20230601,103900,125820,3495,3495,3495,3495,0
20230601,103800,125820,3495,3495,3495,3495,0
20230601,103700,125820,3495,3495,3495,3495,0
20230601,103600,125820,3495,3495,3495,3495,0
20230601,103500,125820,3495,3495,3495,3495,0
20230601,103400,125820,3495,3495,3495,3495,0
20230601,103300,125820,3495,3495,3495,3495,0
20230601,103200,125820,3495,3495,3495,3495,0
20230601,103100,125820,3495,3495,3495,3495,0
20230601,103000,125820,3495,3495,3495,3495,0
20230601,102900,125820,3495,3495,3495,3495,0
20230601,102800,125820,3495,3495,3495,3495,0
20230601,102700,125820,3495,3495,3495,3495,0
20230601,102600,125820,3495,3495,3495,3495,0
20230601,102500,125820,3495,3495,3495,3495,0
20230601,102400,125820,3495,3495,3495,3495,0
20230601,102300,125820,3495,3495,3495,3495,0
20230601,102200,125820,3495,3495,3495,3495,0
20230601,102100,125820,3495,3495,3495,3495,0
20230601,102000,125820,3495,3495,3495,3495,0
20230601,101900,125820,3495,3495,3495,3495,0
20230601,101800,125820,3495,3495,3495,3495,0
20230601,101700,125820,3495,3495,3495,3495,0
20230601,101600,125820,3495,3495,3495,3495,0
20230601,101500,125820,3495,3495,3495,3495,0
20230601,101400,125820,3495,3495,3495,3495,0
20230601,101300,125820,3495,3495,3495,3495,0
20230601,101200,125820,3495,3495,3495,3495,0
20230601,101100,125820,3495,3495,3495,3495,0
20230601,101000,125820,3495,3495,3495,3495,0
20230601,100900,125820,3495,3495,3495,3495,0
20230601,100800,125820,3495,3495,3495,3495,0
20230601,100700,125820,3495,3495,3495,3495,0
20230601,100600,125820,3495,3495,3495,3495,0
20230601,100500,125820,3495,3495,3495,3495,0
20230601,100400,125820,3495,3495,3495,3495,0
20230601,100300,125820,3495,3495,3495,3495,0
20230601,100200,125820,3495,3495,3495,3495,0
20230601,100100,125820,3495,3495,3495,3495,0
20230601,100000,125820,3495,3495,3495,3495,0
20230601,095900,125820,3495,3495,3495,3495,0
20230601,095800,125820,3495,3495,3495,3495,0
20230601,095700,125820,3495,3495,3495,3495,0
20230601,095600,125820,3495,3495,3495,3495,0
20230601,095500,125820,3495,3495,3495,3495,0
20230601,095400,125820,3495,3495,3495,3495,0
20230601,095300,125820,3495,3495,3495,3495,0
20230601,095200,125820,3495,3495,3495,3495,0
20230601,095100,125820,3495,3495,3495,3495,0
20230601,095000,125820,3495,3495,3495,3495,0
20230601,094900,125820,3495,3495,3495,3495,0
20230601,094800,125820,3495,3495,3495,3495,0
20230601,094700,125820,3495,3495,3495,3495,0
20230601,094600,125820,3495,3495,3495,3495,0
20230601,094500,125820,3495,3495,3495,3495,0
20230601,094400,125820,3495,3495,3495,3495,0
20230601,094300,125820,3495,3495,3495,3495,0
20230601,094200,125820,3495,3495,3495,3495,0
20230601,094100,125820,3495,3495,3495,3495,0
20230601,094000,125820,3495,3495,3495,3495,0
20230601,093900,125820,3495,3495,3495,3495,0
20230601,093800,125820,3495,3495,3495,3495,0
20230601,093700,125820,3495,3495,3495,3495,0
20230601,093600,125820,3495,3495,3495,3495,0
20230601,093500,125820,3495,3495,3495,3495,0
20230601,093400,125820,3495,3495,3495,3495,0
20230601,093300,125820,3495,3495,3495,3495,0
20230601,093200,125820,3495,3495,3495,3495,0
20230601,093100,125820,3495,3495,3495,3495,0
20230601,093000,125820,3495,3495,3495,3495,0
20230601,092900,125820,3495,3495,3495,3495,0
20230601,092800,125820,3495,3495,3495,3495,0
20230601,092700,125820,3495,3495,3495,3495,0
20230601,092600,125820,3495,3495,3495,3495,0
20230601,092500,125820,3495,3495,3495,3495,0
20230601,092400,125820,3495,3495,3495,3495,0
20230601,092300,125820,3495,3495,3495,3495,0
20230601,092200,125820,3495,3495,3495,3495,0
20230601,092100,125820,3495,3495,3495,3495,0
20230601,092000,125820,3495,3495,3495,3495,0
20230601,091900,125820,3495,3495,3495,3495,0
20230601,091800,125820,3495,3495,3495,3495,0
20230601,091700,125820,3495,3495,3495,3495,0
20230601,091600,125820,3495,3495,3495,3495,36
20230601,091500,0,3300,3300,3300,3300,0
20230601,091400,0,3300,3300,3300,3300,0
20230601,091300,0,3300,3300,3300,3300,0
20230601,091200,0,3300,3300,3300,3300,0
20230601,091100,0,3300,3300,3300,3300,0
20230601,091000,0,3300,3300,3300,3300,0
20230601,090900,0,3300,3300,3300,3300,0
20230601,090800,0,3300,3300,3300,3300,0
20230601,090700,0,3300,3300,3300,3300,0
20230601,090600,0,3300,3300,3300,3300,0
20230601,090500,0,3300,3300,3300,3300,0
20230601,090400,0,3300,3300,3300,3300,0
20230601,090300,0,3300,3300,3300,3300,0
20230601,090200,0,3300,3300,3300,3300,0
20230601,090100,0,3300,3300,3300,3300,0
20230601,090000,0,3300,3300,3300,3300,0