ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/323280/min/candle-20230901.csv

696 lines
34 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230901,203300,3012261575,3295,3295,3295,3295,16287
20230901,203200,3012261575,3295,3295,3295,3295,0
20230901,203100,3012261575,3295,3295,3295,3295,0
20230901,203000,3012261575,3295,3295,3295,3295,0
20230901,202900,3012261575,3295,3295,3295,3295,0
20230901,202800,3012261575,3295,3295,3295,3295,0
20230901,202700,3012261575,3295,3295,3295,3295,0
20230901,202600,3012261575,3295,3295,3295,3295,0
20230901,202500,3012261575,3295,3295,3295,3295,0
20230901,202400,3012261575,3295,3295,3295,3295,0
20230901,202300,3012261575,3295,3295,3295,3295,0
20230901,202200,3012261575,3295,3295,3295,3295,0
20230901,202100,3012261575,3295,3295,3295,3295,0
20230901,202000,3012261575,3295,3295,3295,3295,0
20230901,201900,3012261575,3295,3295,3295,3295,0
20230901,201800,3012261575,3295,3295,3295,3295,0
20230901,201700,3012261575,3295,3295,3295,3295,0
20230901,201600,3012261575,3295,3295,3295,3295,0
20230901,201500,3012261575,3295,3295,3295,3295,0
20230901,201400,3012261575,3295,3295,3295,3295,0
20230901,201300,3012261575,3295,3295,3295,3295,0
20230901,201200,3012261575,3295,3295,3295,3295,0
20230901,201100,3012261575,3295,3295,3295,3295,0
20230901,201000,3012261575,3295,3295,3295,3295,0
20230901,200900,3012261575,3295,3295,3295,3295,0
20230901,200800,3012261575,3295,3295,3295,3295,0
20230901,200700,3012261575,3295,3295,3295,3295,0
20230901,200600,3012261575,3295,3295,3295,3295,0
20230901,200500,3012261575,3295,3295,3295,3295,0
20230901,200400,3012261575,3295,3295,3295,3295,0
20230901,200300,3012261575,3295,3295,3295,3295,16287
20230901,200200,3012261575,3295,3295,3295,3295,0
20230901,200100,3012261575,3295,3295,3295,3295,0
20230901,200000,3012261575,3295,3295,3295,3295,0
20230901,195900,3012261575,3295,3295,3295,3295,0
20230901,195800,3012261575,3295,3295,3295,3295,0
20230901,195700,3012261575,3295,3295,3295,3295,0
20230901,195600,3012261575,3295,3295,3295,3295,0
20230901,195500,3012261575,3295,3295,3295,3295,0
20230901,195400,3012261575,3295,3295,3295,3295,0
20230901,195300,3012261575,3295,3295,3295,3295,0
20230901,195200,3012261575,3295,3295,3295,3295,0
20230901,195100,3012261575,3295,3295,3295,3295,0
20230901,195000,3012261575,3295,3295,3295,3295,0
20230901,194900,3012261575,3295,3295,3295,3295,0
20230901,194800,3012261575,3295,3295,3295,3295,0
20230901,194700,3012261575,3295,3295,3295,3295,0
20230901,194600,3012261575,3295,3295,3295,3295,0
20230901,194500,3012261575,3295,3295,3295,3295,0
20230901,194400,3012261575,3295,3295,3295,3295,0
20230901,194300,3012261575,3295,3295,3295,3295,0
20230901,194200,3012261575,3295,3295,3295,3295,0
20230901,194100,3012261575,3295,3295,3295,3295,0
20230901,194000,3012261575,3295,3295,3295,3295,0
20230901,193900,3012261575,3295,3295,3295,3295,0
20230901,193800,3012261575,3295,3295,3295,3295,0
20230901,193700,3012261575,3295,3295,3295,3295,0
20230901,193600,3012261575,3295,3295,3295,3295,0
20230901,193500,3012261575,3295,3295,3295,3295,0
20230901,193400,3012261575,3295,3295,3295,3295,0
20230901,193300,3012261575,3295,3295,3295,3295,16287
20230901,193200,3012261575,3295,3295,3295,3295,0
20230901,193100,3012261575,3295,3295,3295,3295,0
20230901,193000,3012261575,3295,3295,3295,3295,0
20230901,192900,3012261575,3295,3295,3295,3295,0
20230901,192800,3012261575,3295,3295,3295,3295,0
20230901,192700,3012261575,3295,3295,3295,3295,0
20230901,192600,3012261575,3295,3295,3295,3295,0
20230901,192500,3012261575,3295,3295,3295,3295,0
20230901,192400,3012261575,3295,3295,3295,3295,0
20230901,192300,3012261575,3295,3295,3295,3295,0
20230901,192200,3012261575,3295,3295,3295,3295,0
20230901,192100,3012261575,3295,3295,3295,3295,0
20230901,192000,3012261575,3295,3295,3295,3295,0
20230901,191900,3012261575,3295,3295,3295,3295,0
20230901,191800,3012261575,3295,3295,3295,3295,0
20230901,191700,3012261575,3295,3295,3295,3295,0
20230901,191600,3012261575,3295,3295,3295,3295,0
20230901,191500,3012261575,3295,3295,3295,3295,0
20230901,191400,3012261575,3295,3295,3295,3295,0
20230901,191300,3012261575,3295,3295,3295,3295,0
20230901,191200,3012261575,3295,3295,3295,3295,0
20230901,191100,3012261575,3295,3295,3295,3295,0
20230901,191000,3012261575,3295,3295,3295,3295,0
20230901,190900,3012261575,3295,3295,3295,3295,0
20230901,190800,3012261575,3295,3295,3295,3295,0
20230901,190700,3012261575,3295,3295,3295,3295,0
20230901,190600,3012261575,3295,3295,3295,3295,0
20230901,190500,3012261575,3295,3295,3295,3295,0
20230901,190400,3012261575,3295,3295,3295,3295,0
20230901,190300,3012261575,3295,3295,3295,3295,16287
20230901,190200,3012261575,3295,3295,3295,3295,0
20230901,190100,3012261575,3295,3295,3295,3295,0
20230901,190000,3012261575,3295,3295,3295,3295,0
20230901,185900,3012261575,3295,3295,3295,3295,0
20230901,185800,3012261575,3295,3295,3295,3295,0
20230901,185700,3012261575,3295,3295,3295,3295,0
20230901,185600,3012261575,3295,3295,3295,3295,0
20230901,185500,3012261575,3295,3295,3295,3295,0
20230901,185400,3012261575,3295,3295,3295,3295,0
20230901,185300,3012261575,3295,3295,3295,3295,0
20230901,185200,3012261575,3295,3295,3295,3295,0
20230901,185100,3012261575,3295,3295,3295,3295,0
20230901,185000,3012261575,3295,3295,3295,3295,0
20230901,184900,3012261575,3295,3295,3295,3295,0
20230901,184800,3012261575,3295,3295,3295,3295,0
20230901,184700,3012261575,3295,3295,3295,3295,0
20230901,184600,3012261575,3295,3295,3295,3295,0
20230901,184500,3012261575,3295,3295,3295,3295,0
20230901,184400,3012261575,3295,3295,3295,3295,0
20230901,184300,3012261575,3295,3295,3295,3295,0
20230901,184200,3012261575,3295,3295,3295,3295,0
20230901,184100,3012261575,3295,3295,3295,3295,0
20230901,184000,3012261575,3295,3295,3295,3295,0
20230901,183900,3012261575,3295,3295,3295,3295,0
20230901,183800,3012261575,3295,3295,3295,3295,0
20230901,183700,3012261575,3295,3295,3295,3295,0
20230901,183600,3012261575,3295,3295,3295,3295,0
20230901,183500,3012261575,3295,3295,3295,3295,0
20230901,183400,3012261575,3295,3295,3295,3295,0
20230901,183300,3012261575,3295,3295,3295,3295,16287
20230901,183200,3012261575,3295,3295,3295,3295,0
20230901,183100,3012261575,3295,3295,3295,3295,0
20230901,183000,3012261575,3295,3295,3295,3295,0
20230901,182900,3012261575,3295,3295,3295,3295,0
20230901,182800,3012261575,3295,3295,3295,3295,0
20230901,182700,3012261575,3295,3295,3295,3295,0
20230901,182600,3012261575,3295,3295,3295,3295,0
20230901,182500,3012261575,3295,3295,3295,3295,0
20230901,182400,3012261575,3295,3295,3295,3295,0
20230901,182300,3012261575,3295,3295,3295,3295,0
20230901,182200,3012261575,3295,3295,3295,3295,0
20230901,182100,3012261575,3295,3295,3295,3295,0
20230901,182000,3012261575,3295,3295,3295,3295,0
20230901,181900,3012261575,3295,3295,3295,3295,0
20230901,181800,3012261575,3295,3295,3295,3295,0
20230901,181700,3012261575,3295,3295,3295,3295,0
20230901,181600,3012261575,3295,3295,3295,3295,0
20230901,181500,3012261575,3295,3295,3295,3295,0
20230901,181400,3012261575,3295,3295,3295,3295,0
20230901,181300,3012261575,3295,3295,3295,3295,0
20230901,181200,3012261575,3295,3295,3295,3295,0
20230901,181100,3012261575,3295,3295,3295,3295,0
20230901,181000,3012261575,3295,3295,3295,3295,0
20230901,180900,3012261575,3295,3295,3295,3295,0
20230901,180800,3012261575,3295,3295,3295,3295,0
20230901,180700,3012261575,3295,3295,3295,3295,0
20230901,180600,3012261575,3295,3295,3295,3295,0
20230901,180500,3012261575,3295,3295,3295,3295,0
20230901,180400,3012261575,3295,3295,3295,3295,0
20230901,180300,3012261575,3295,3295,3295,3295,16287
20230901,180200,3012261575,3295,3295,3295,3295,0
20230901,180100,3012261575,3295,3295,3295,3295,0
20230901,180000,3012261575,3295,3295,3295,3295,0
20230901,175900,3012261575,3295,3295,3295,3295,0
20230901,175800,3012261575,3295,3295,3295,3295,0
20230901,175700,3012261575,3295,3295,3295,3295,0
20230901,175600,3012261575,3295,3295,3295,3295,0
20230901,175500,3012261575,3295,3295,3295,3295,0
20230901,175400,3012261575,3295,3295,3295,3295,0
20230901,175300,3012261575,3295,3295,3295,3295,0
20230901,175200,3012261575,3295,3295,3295,3295,0
20230901,175100,3012261575,3295,3295,3295,3295,0
20230901,175000,3012261575,3295,3295,3295,3295,0
20230901,174900,3012261575,3295,3295,3295,3295,0
20230901,174800,3012261575,3295,3295,3295,3295,0
20230901,174700,3012261575,3295,3295,3295,3295,0
20230901,174600,3012261575,3295,3295,3295,3295,0
20230901,174500,3012261575,3295,3295,3295,3295,0
20230901,174400,3012261575,3295,3295,3295,3295,0
20230901,174300,3012261575,3295,3295,3295,3295,0
20230901,174200,3012261575,3295,3295,3295,3295,0
20230901,174100,3012261575,3295,3295,3295,3295,0
20230901,174000,3012261575,3295,3295,3295,3295,0
20230901,173900,3012261575,3295,3295,3295,3295,0
20230901,173800,3012261575,3295,3295,3295,3295,0
20230901,173700,3012261575,3295,3295,3295,3295,0
20230901,173600,3012261575,3295,3295,3295,3295,0
20230901,173500,3012261575,3295,3295,3295,3295,0
20230901,173400,3012261575,3295,3295,3295,3295,0
20230901,173300,3012261575,3295,3295,3295,3295,16287
20230901,173200,3012261575,3295,3295,3295,3295,0
20230901,173100,3012261575,3295,3295,3295,3295,0
20230901,173000,3012261575,3295,3295,3295,3295,0
20230901,172900,3012261575,3295,3295,3295,3295,0
20230901,172800,3012261575,3295,3295,3295,3295,0
20230901,172700,3012261575,3295,3295,3295,3295,0
20230901,172600,3012261575,3295,3295,3295,3295,0
20230901,172500,3012261575,3295,3295,3295,3295,0
20230901,172400,3012261575,3295,3295,3295,3295,0
20230901,172300,3012261575,3295,3295,3295,3295,0
20230901,172200,3012261575,3295,3295,3295,3295,0
20230901,172100,3012261575,3295,3295,3295,3295,0
20230901,172000,3012261575,3295,3295,3295,3295,0
20230901,171900,3012261575,3295,3295,3295,3295,0
20230901,171800,3012261575,3295,3295,3295,3295,0
20230901,171700,3012261575,3295,3295,3295,3295,0
20230901,171600,3012261575,3295,3295,3295,3295,0
20230901,171500,3012261575,3295,3295,3295,3295,0
20230901,171400,3012261575,3295,3295,3295,3295,0
20230901,171300,3012261575,3295,3295,3295,3295,0
20230901,171200,3012261575,3295,3295,3295,3295,0
20230901,171100,3012261575,3295,3295,3295,3295,0
20230901,171000,3012261575,3295,3295,3295,3295,0
20230901,170900,3012261575,3295,3295,3295,3295,0
20230901,170800,3012261575,3295,3295,3295,3295,0
20230901,170700,3012261575,3295,3295,3295,3295,0
20230901,170600,3012261575,3295,3295,3295,3295,0
20230901,170500,3012261575,3295,3295,3295,3295,0
20230901,170400,3012261575,3295,3295,3295,3295,0
20230901,170300,3012261575,3295,3295,3295,3295,16287
20230901,170200,3012261575,3295,3295,3295,3295,0
20230901,170100,3012261575,3295,3295,3295,3295,0
20230901,170000,3012261575,3295,3295,3295,3295,0
20230901,165900,3012261575,3295,3295,3295,3295,0
20230901,165800,3012261575,3295,3295,3295,3295,0
20230901,165700,3012261575,3295,3295,3295,3295,0
20230901,165600,3012261575,3295,3295,3295,3295,0
20230901,165500,3012261575,3295,3295,3295,3295,0
20230901,165400,3012261575,3295,3295,3295,3295,0
20230901,165300,3012261575,3295,3295,3295,3295,0
20230901,165200,3012261575,3295,3295,3295,3295,0
20230901,165100,3012261575,3295,3295,3295,3295,0
20230901,165000,3012261575,3295,3295,3295,3295,0
20230901,164900,3012261575,3295,3295,3295,3295,0
20230901,164800,3012261575,3295,3295,3295,3295,0
20230901,164700,3012261575,3295,3295,3295,3295,0
20230901,164600,3012261575,3295,3295,3295,3295,0
20230901,164500,3012261575,3295,3295,3295,3295,0
20230901,164400,3012261575,3295,3295,3295,3295,0
20230901,164300,3012261575,3295,3295,3295,3295,0
20230901,164200,3012261575,3295,3295,3295,3295,0
20230901,164100,3012261575,3295,3295,3295,3295,0
20230901,164000,3012261575,3295,3295,3295,3295,0
20230901,163900,3012261575,3295,3295,3295,3295,0
20230901,163800,3012261575,3295,3295,3295,3295,0
20230901,163700,3012261575,3295,3295,3295,3295,0
20230901,163600,3012261575,3295,3295,3295,3295,0
20230901,163500,3012261575,3295,3295,3295,3295,0
20230901,163400,3012261575,3295,3295,3295,3295,0
20230901,163300,3012261575,3295,3295,3295,3295,16287
20230901,163200,3012261575,3295,3295,3295,3295,0
20230901,163100,3012261575,3295,3295,3295,3295,0
20230901,163000,3012261575,3295,3295,3295,3295,0
20230901,162900,3012261575,3295,3295,3295,3295,0
20230901,162800,3012261575,3295,3295,3295,3295,0
20230901,162700,3012261575,3295,3295,3295,3295,0
20230901,162600,3012261575,3295,3295,3295,3295,0
20230901,162500,3012261575,3295,3295,3295,3295,0
20230901,162400,3012261575,3295,3295,3295,3295,0
20230901,162300,3012261575,3295,3295,3295,3295,0
20230901,162200,3012261575,3295,3295,3295,3295,0
20230901,162100,3012261575,3295,3295,3295,3295,0
20230901,162000,3012261575,3295,3295,3295,3295,0
20230901,161900,3012261575,3295,3295,3295,3295,0
20230901,161800,3012261575,3295,3295,3295,3295,0
20230901,161700,3012261575,3295,3295,3295,3295,0
20230901,161600,3012261575,3295,3295,3295,3295,0
20230901,161500,3012261575,3295,3295,3295,3295,0
20230901,161400,3012261575,3295,3295,3295,3295,0
20230901,161300,3012261575,3295,3295,3295,3295,0
20230901,161200,3012261575,3295,3295,3295,3295,0
20230901,161100,3012261575,3295,3295,3295,3295,0
20230901,161000,3012261575,3295,3295,3295,3295,0
20230901,160900,3012261575,3295,3295,3295,3295,0
20230901,160800,3012261575,3295,3295,3295,3295,0
20230901,160700,3012261575,3295,3295,3295,3295,0
20230901,160600,3012261575,3295,3295,3295,3295,0
20230901,160500,3012261575,3295,3295,3295,3295,0
20230901,160400,3012261575,3295,3295,3295,3295,0
20230901,160300,3012261575,3295,3295,3295,3295,16287
20230901,160200,3012261575,3295,3295,3295,3295,0
20230901,160100,3012261575,3295,3295,3295,3295,0
20230901,160000,3012261575,3295,3295,3295,3295,0
20230901,155900,3012261575,3295,3295,3295,3295,0
20230901,155800,3012261575,3295,3295,3295,3295,0
20230901,155700,3012261575,3295,3295,3295,3295,0
20230901,155600,3012261575,3295,3295,3295,3295,0
20230901,155500,3012261575,3295,3295,3295,3295,0
20230901,155400,3012261575,3295,3295,3295,3295,0
20230901,155300,3012261575,3295,3295,3295,3295,0
20230901,155200,3012261575,3295,3295,3295,3295,0
20230901,155100,3012261575,3295,3295,3295,3295,0
20230901,155000,3012261575,3295,3295,3295,3295,0
20230901,154900,3012261575,3295,3295,3295,3295,0
20230901,154800,3012261575,3295,3295,3295,3295,0
20230901,154700,3012261575,3295,3295,3295,3295,0
20230901,154600,3012261575,3295,3295,3295,3295,0
20230901,154500,3012261575,3295,3295,3295,3295,0
20230901,154400,3012261575,3295,3295,3295,3295,0
20230901,154300,3012261575,3295,3295,3295,3295,0
20230901,154200,3012261575,3295,3295,3295,3295,0
20230901,154100,3012261575,3295,3295,3295,3295,0
20230901,154000,3012261575,3295,3295,3295,3295,0
20230901,153900,3012261575,3295,3295,3295,3295,0
20230901,153800,3012261575,3295,3295,3295,3295,0
20230901,153700,3012261575,3295,3295,3295,3295,0
20230901,153600,3012261575,3295,3295,3295,3295,0
20230901,153500,3012261575,3295,3295,3295,3295,0
20230901,153400,3012261575,3295,3295,3295,3295,0
20230901,153300,3012261575,3295,3295,3295,3295,16287
20230901,153200,3012261575,3295,3295,3295,3295,0
20230901,153100,3012261575,3295,3295,3295,3295,0
20230901,153000,3012261575,3295,3295,3295,3295,16287
20230901,152900,2958595910,3295,3295,3295,3295,0
20230901,152800,2958595910,3295,3295,3295,3295,0
20230901,152700,2958595910,3295,3295,3295,3295,0
20230901,152600,2958595910,3295,3295,3295,3295,0
20230901,152500,2958595910,3295,3295,3295,3295,0
20230901,152400,2958595910,3295,3295,3295,3295,0
20230901,152300,2958595910,3295,3295,3295,3295,0
20230901,152200,2958595910,3295,3295,3295,3295,0
20230901,152100,2958595910,3295,3295,3295,3295,0
20230901,152000,2958595910,3295,3295,3295,3295,0
20230901,151900,2958595910,3295,3285,3295,3285,4464
20230901,151800,2943924930,3290,3290,3295,3290,5820
20230901,151700,2924775105,3295,3290,3300,3290,6106
20230901,151600,2904651515,3295,3295,3300,3290,4296
20230901,151500,2890496395,3300,3300,3305,3300,9210
20230901,151400,2860094645,3300,3305,3305,3300,9431
20230901,151300,2828951270,3305,3295,3305,3290,4581
20230901,151200,2813840820,3295,3295,3295,3295,1856
20230901,151100,2807725300,3295,3300,3305,3295,4122
20230901,151000,2794135200,3300,3300,3310,3300,4863
20230901,150900,2778068245,3310,3310,3320,3295,3142
20230901,150800,2767671795,3305,3295,3305,3285,13546
20230901,150700,2722991375,3295,3295,3295,3285,8971
20230901,150600,2693495190,3295,3300,3300,3290,7116
20230901,150500,2670056625,3300,3290,3300,3290,2889
20230901,150400,2660539025,3290,3285,3290,3285,1052
20230901,150300,2657083115,3285,3300,3300,3285,1624
20230901,150200,2651748220,3300,3295,3300,3285,5464
20230901,150100,2633750825,3295,3295,3295,3285,3852
20230901,150000,2621083625,3295,3285,3300,3285,9275
20230901,145900,2590584025,3285,3280,3285,3270,6866
20230901,145800,2568118920,3280,3290,3290,3280,364
20230901,145700,2566924840,3290,3270,3290,3270,3393
20230901,145600,2555800070,3280,3275,3280,3270,6137
20230901,145500,2535710935,3280,3280,3285,3280,2053
20230901,145400,2528977080,3285,3285,3290,3280,1656
20230901,145300,2523537110,3285,3285,3290,3280,8488
20230901,145200,2495688160,3290,3300,3300,3290,1893
20230901,145100,2489456540,3295,3305,3305,3295,2403
20230901,145000,2481523305,3305,3295,3305,3295,1747
20230901,144900,2475759430,3300,3305,3305,3295,381
20230901,144800,2474503835,3305,3305,3305,3300,644
20230901,144700,2472375420,3310,3295,3310,3295,3357
20230901,144600,2461276405,3295,3285,3295,3280,7295
20230901,144500,2437324190,3290,3290,3290,3290,518
20230901,144400,2435619970,3290,3290,3290,3290,900
20230901,144300,2432658970,3290,3290,3300,3285,6456
20230901,144200,2411402615,3295,3290,3295,3290,1957
20230901,144100,2404960995,3290,3290,3295,3285,1502
20230901,144000,2400021195,3285,3275,3290,3275,2097
20230901,143900,2393147455,3275,3285,3285,3275,6063
20230901,143800,2373252435,3285,3305,3305,3285,3782
20230901,143700,2360805595,3290,3305,3305,3290,4542
20230901,143600,2345850840,3305,3315,3315,3295,8347
20230901,143500,2318242545,3315,3305,3315,3305,1118
20230901,143400,2314538055,3305,3295,3305,3290,2583
20230901,143300,2306020815,3285,3285,3295,3285,7805
20230901,143200,2280376855,3285,3290,3290,3285,2547
20230901,143100,2272006435,3285,3280,3300,3280,2496
20230901,143000,2263813210,3280,3310,3310,3280,10792
20230901,142900,2228265520,3305,3290,3305,3290,9331
20230901,142800,2197457010,3295,3315,3330,3280,11419
20230901,142700,2159718575,3330,3280,3350,3275,67575
20230901,142600,1935600945,3280,3275,3285,3275,6612
20230901,142500,1913901715,3285,3275,3290,3270,6656
20230901,142400,1892059170,3270,3265,3275,3265,2288
20230901,142300,1884577370,3265,3275,3275,3265,3564
20230901,142200,1872924995,3275,3280,3280,3275,2950
20230901,142100,1863257870,3275,3280,3280,3275,1533
20230901,142000,1858235220,3275,3280,3280,3270,8842
20230901,141900,1829261185,3280,3285,3290,3280,7278
20230901,141800,1805363665,3285,3280,3290,3270,12355
20230901,141700,1764833025,3285,3260,3305,3260,36108
20230901,141600,1646205960,3260,3225,3270,3225,30168
20230901,141500,1548213855,3225,3235,3235,3225,1200
20230901,141400,1544333855,3235,3235,3235,3225,1487
20230901,141300,1539535410,3225,3225,3225,3225,2
20230901,141200,1539528960,3225,3230,3230,3225,630
20230901,141100,1537494805,3235,3235,3235,3235,3
20230901,141000,1537485100,3235,3235,3235,3230,1505
20230901,140900,1532616925,3230,3230,3230,3230,0
20230901,140800,1532616925,3230,3230,3230,3230,1345
20230901,140700,1528272575,3230,3225,3230,3225,209
20230901,140600,1527597620,3225,3220,3225,3220,361
20230901,140500,1526434250,3225,3220,3225,3220,1033
20230901,140400,1523103325,3215,3225,3225,3215,9
20230901,140300,1523074310,3210,3210,3210,3210,0
20230901,140200,1523074310,3210,3210,3210,3210,0
20230901,140100,1523074310,3210,3225,3225,3210,300
20230901,140000,1522107890,3225,3225,3225,3225,1
20230901,135900,1522104665,3220,3220,3220,3220,390
20230901,135800,1520848865,3220,3220,3220,3220,29
20230901,135700,1520755485,3220,3220,3220,3220,1
20230901,135600,1520752265,3205,3215,3215,3205,1739
20230901,135500,1515170150,3215,3215,3220,3215,1660
20230901,135400,1509832950,3215,3215,3215,3215,0
20230901,135300,1509832950,3215,3225,3225,3215,6587
20230901,135200,1488655230,3230,3225,3230,3225,3004
20230901,135100,1478962310,3230,3230,3230,3230,84
20230901,135000,1478690990,3225,3225,3225,3225,285
20230901,134900,1477771865,3210,3225,3225,3210,2021
20230901,134800,1471269815,3225,3230,3230,3225,578
20230901,134700,1469402925,3230,3230,3230,3230,100
20230901,134600,1469079925,3230,3230,3230,3230,0
20230901,134500,1469079925,3230,3230,3230,3230,638
20230901,134400,1467019185,3235,3230,3235,3230,37
20230901,134300,1466899665,3230,3230,3230,3230,10
20230901,134200,1466867365,3230,3230,3230,3230,120
20230901,134100,1466479765,3235,3235,3235,3235,0
20230901,134000,1466479765,3235,3235,3235,3235,0
20230901,133900,1466479765,3235,3230,3235,3230,605
20230901,133800,1464525610,3225,3225,3225,3225,41
20230901,133700,1464393385,3225,3230,3230,3225,3289
20230901,133600,1453779970,3235,3235,3235,3235,751
20230901,133500,1451350485,3235,3230,3235,3230,153
20230901,133400,1450856030,3230,3230,3230,3230,250
20230901,133300,1450048530,3230,3230,3230,3230,651
20230901,133200,1447945800,3225,3230,3230,3225,4
20230901,133100,1447932895,3230,3230,3230,3230,984
20230901,133000,1444754575,3230,3230,3230,3225,856
20230901,132900,1441990065,3235,3235,3235,3235,30
20230901,132800,1441893015,3235,3235,3235,3235,5
20230901,132700,1441876840,3235,3235,3240,3230,6701
20230901,132600,1420216550,3240,3240,3245,3240,695
20230901,132500,1417964745,3240,3230,3240,3220,3407
20230901,132400,1406940230,3235,3235,3235,3235,3
20230901,132300,1406930525,3235,3235,3235,3235,112
20230901,132200,1406568205,3225,3225,3235,3225,613
20230901,132100,1404591265,3225,3225,3225,3225,144
20230901,132000,1404126865,3230,3235,3235,3230,2438
20230901,131900,1396243085,3230,3230,3230,3230,4781
20230901,131800,1380800455,3230,3220,3230,3220,3548
20230901,131700,1369351035,3220,3220,3220,3220,213
20230901,131600,1368665175,3220,3220,3220,3220,206
20230901,131500,1368001855,3225,3225,3225,3210,133
20230901,131400,1367574020,3220,3220,3225,3220,1022
20230901,131300,1364283170,3220,3215,3220,3210,2861
20230901,131200,1355092655,3215,3215,3215,3215,55
20230901,131100,1354915830,3215,3215,3215,3215,101
20230901,131000,1354591115,3220,3215,3220,3215,476
20230901,130900,1353060595,3220,3220,3220,3215,598
20230901,130800,1351137605,3220,3220,3220,3220,305
20230901,130700,1350155505,3220,3210,3220,3210,112
20230901,130600,1349795920,3210,3205,3210,3205,3093
20230901,130500,1339881785,3205,3205,3205,3205,830
20230901,130400,1337221635,3205,3200,3205,3200,145
20230901,130300,1336756935,3200,3200,3200,3200,40
20230901,130200,1336628935,3200,3200,3200,3200,563
20230901,130100,1334827335,3200,3200,3200,3200,623
20230901,130000,1332833735,3200,3210,3210,3200,3208
20230901,125900,1322550575,3210,3210,3210,3205,336
20230901,125800,1321473040,3210,3210,3210,3210,20
20230901,125700,1321408840,3220,3210,3220,3210,541
20230901,125600,1319671985,3210,3210,3210,3210,4
20230901,125500,1319659145,3210,3210,3210,3210,16
20230901,125400,1319607785,3210,3210,3210,3210,200
20230901,125300,1318965785,3210,3205,3210,3205,2852
20230901,125200,1309818860,3205,3205,3205,3205,234
20230901,125100,1309068890,3205,3205,3205,3205,0
20230901,125000,1309068890,3205,3190,3205,3190,24385
20230901,124900,1231264525,3190,3200,3205,3190,17372
20230901,124800,1175738180,3205,3205,3205,3205,4
20230901,124700,1175725360,3205,3205,3205,3205,0
20230901,124600,1175725360,3205,3205,3205,3200,2353
20230901,124500,1168184630,3210,3210,3210,3210,548
20230901,124400,1166425550,3210,3210,3210,3210,0
20230901,124300,1166425550,3210,3210,3210,3210,301
20230901,124200,1165459340,3210,3210,3210,3210,48
20230901,124100,1165305260,3210,3210,3210,3210,170
20230901,124000,1164759560,3205,3210,3210,3205,343
20230901,123900,1163658740,3210,3210,3210,3210,0
20230901,123800,1163658740,3210,3210,3210,3210,107
20230901,123700,1163315270,3205,3205,3205,3205,0
20230901,123600,1163315270,3205,3210,3210,3205,558
20230901,123500,1161525935,3215,3215,3215,3215,0
20230901,123400,1161525935,3215,3215,3215,3215,4
20230901,123300,1161513075,3215,3215,3215,3215,5
20230901,123200,1161497000,3215,3215,3215,3215,38
20230901,123100,1161374830,3215,3210,3215,3205,82
20230901,123000,1161111605,3210,3210,3210,3210,36
20230901,122900,1160996045,3210,3210,3210,3210,137
20230901,122800,1160556275,3210,3210,3210,3210,409
20230901,122700,1159243385,3205,3205,3205,3205,144
20230901,122600,1158781865,3205,3200,3205,3200,105
20230901,122500,1158445655,3205,3200,3205,3200,56
20230901,122400,1158266450,3205,3205,3205,3205,1
20230901,122300,1158263245,3205,3205,3205,3205,51
20230901,122200,1158099790,3205,3205,3205,3205,40
20230901,122100,1157971590,3200,3200,3200,3200,4
20230901,122000,1157958790,3205,3205,3205,3205,0
20230901,121900,1157958790,3205,3205,3205,3205,0
20230901,121800,1157958790,3205,3195,3205,3195,34
20230901,121700,1157850140,3195,3200,3205,3195,1383
20230901,121600,1153425035,3195,3200,3200,3195,804
20230901,121500,1150855110,3200,3220,3220,3200,2426
20230901,121400,1143089765,3205,3215,3215,3205,2300
20230901,121300,1135713790,3215,3215,3215,3215,10
20230901,121200,1135681640,3215,3215,3215,3215,300
20230901,121100,1134717140,3220,3220,3220,3220,0
20230901,121000,1134717140,3220,3220,3220,3220,551
20230901,120900,1132942920,3220,3220,3220,3220,1
20230901,120800,1132939700,3220,3215,3220,3215,3
20230901,120700,1132930045,3220,3220,3220,3220,1
20230901,120600,1132926825,3220,3210,3220,3210,3847
20230901,120500,1120541455,3220,3210,3220,3210,501
20230901,120400,1118930830,3215,3205,3215,3205,800
20230901,120300,1116363830,3220,3210,3220,3210,14
20230901,120200,1116318870,3210,3210,3210,3210,0
20230901,120100,1116318870,3210,3205,3210,3205,272
20230901,120000,1115445960,3205,3205,3205,3205,351
20230901,115900,1114321005,3210,3205,3210,3205,520
20230901,115800,1112651905,3210,3210,3210,3200,408
20230901,115700,1111342350,3205,3205,3205,3205,100
20230901,115600,1111021850,3200,3200,3200,3200,160
20230901,115500,1110509850,3200,3195,3200,3195,340
20230901,115400,1109422050,3195,3205,3205,3195,1722
20230901,115300,1103915045,3200,3200,3200,3200,156
20230901,115200,1103415845,3200,3200,3200,3200,963
20230901,115100,1100334245,3205,3205,3205,3205,538
20230901,115000,1098609955,3210,3205,3210,3205,770
20230901,114900,1096142100,3205,3220,3220,3205,2914
20230901,114800,1086787585,3220,3215,3220,3215,552
20230901,114700,1085010175,3220,3220,3220,3220,177
20230901,114600,1084440235,3220,3220,3220,3220,2
20230901,114500,1084433795,3210,3205,3225,3205,1117
20230901,114400,1080846915,3210,3225,3225,3210,63
20230901,114300,1080644670,3225,3215,3225,3200,918
20230901,114200,1077701700,3215,3225,3225,3215,176
20230901,114100,1077135025,3225,3220,3225,3220,203
20230901,114000,1076480850,3215,3225,3225,3215,161
20230901,113900,1075963155,3225,3210,3225,3210,27
20230901,113800,1075876430,3230,3230,3230,3230,1009
20230901,113700,1072617360,3230,3215,3230,3215,1114
20230901,113600,1069035780,3215,3215,3215,3215,2502
20230901,113500,1060991850,3200,3215,3215,3200,1173
20230901,113400,1057229265,3215,3215,3215,3215,0
20230901,113300,1057229265,3215,3215,3215,3215,0
20230901,113200,1057229265,3215,3205,3215,3205,510
20230901,113100,1055594615,3205,3215,3215,3205,668
20230901,113000,1053452595,3215,3215,3215,3215,103
20230901,112900,1053121450,3215,3215,3215,3215,70
20230901,112800,1052896400,3215,3215,3215,3215,30
20230901,112700,1052799950,3215,3215,3215,3215,52
20230901,112600,1052632770,3215,3215,3215,3215,29
20230901,112500,1052539535,3215,3215,3215,3215,1
20230901,112400,1052536320,3215,3210,3215,3210,88
20230901,112300,1052253830,3215,3215,3215,3215,155
20230901,112200,1051755505,3215,3220,3220,3215,53
20230901,112100,1051585090,3215,3215,3215,3215,128
20230901,112000,1051173570,3210,3210,3210,3205,1073
20230901,111900,1047729590,3215,3210,3215,3200,362
20230901,111800,1046568595,3210,3215,3215,3210,1001
20230901,111700,1043350385,3210,3210,3210,3210,50
20230901,111600,1043189885,3215,3220,3220,3215,526
20230901,111500,1041498665,3215,3225,3230,3215,697
20230901,111400,1039254645,3225,3225,3225,3215,436
20230901,111300,1037848745,3225,3225,3225,3225,557
20230901,111200,1036052420,3215,3220,3220,3215,795
20230901,111100,1033495710,3220,3210,3230,3210,3427
20230901,111000,1022448650,3210,3205,3210,3205,101
20230901,110900,1022124935,3205,3210,3210,3205,326
20230901,110800,1021078885,3215,3200,3215,3200,780
20230901,110700,1018575035,3200,3200,3200,3200,126
20230901,110600,1018171835,3200,3195,3200,3195,66
20230901,110500,1017960680,3195,3190,3195,3185,1081
20230901,110400,1014515190,3185,3190,3195,3185,1862
20230901,110300,1008580020,3190,3190,3200,3190,284
20230901,110200,1007674010,3185,3200,3200,3185,251
20230901,110100,1006871275,3185,3205,3205,3185,1128
20230901,110000,1003269110,3205,3200,3215,3200,267
20230901,105900,1002414385,3215,3210,3215,3195,5716
20230901,105800,984119020,3210,3210,3210,3210,0
20230901,105700,984119020,3210,3210,3210,3210,100
20230901,105600,983798020,3210,3205,3210,3205,85
20230901,105500,983525585,3205,3215,3215,3200,2281
20230901,105400,976209460,3220,3215,3220,3215,495
20230901,105300,974618025,3215,3215,3220,3215,1690
20230901,105200,969184670,3220,3220,3220,3220,5
20230901,105100,969168570,3220,3210,3220,3210,108
20230901,105000,968821535,3215,3215,3215,3215,554
20230901,104900,967040425,3220,3220,3220,3220,21
20230901,104800,966972805,3220,3215,3220,3215,52
20230901,104700,966805575,3220,3220,3220,3215,167
20230901,104600,966268160,3215,3230,3230,3215,1562
20230901,104500,961242275,3230,3225,3230,3220,984
20230901,104400,958072145,3230,3225,3230,3225,473
20230901,104300,956546220,3225,3235,3235,3225,525
20230901,104200,954850130,3235,3250,3250,3230,1254
20230901,104100,950787575,3250,3235,3250,3230,4043
20230901,104000,937682380,3235,3245,3245,3225,4662
20230901,103900,922585185,3250,3245,3255,3245,6331
20230901,103800,902001095,3245,3235,3245,3230,3178
20230901,103700,891710875,3230,3225,3235,3215,13178
20230901,103600,849156010,3220,3200,3220,3200,2499
20230901,103500,841134290,3200,3195,3200,3195,160
20230901,103400,840623080,3195,3195,3195,3195,285
20230901,103300,839712505,3195,3195,3195,3190,31
20230901,103200,839613475,3195,3195,3195,3195,393
20230901,103100,838357840,3195,3195,3195,3195,66
20230901,103000,838146970,3195,3195,3195,3195,29
20230901,102900,838054315,3180,3185,3195,3180,947
20230901,102800,835041080,3195,3195,3195,3195,15
20230901,102700,834993155,3195,3195,3195,3180,18
20230901,102600,834935795,3175,3195,3195,3175,665
20230901,102500,832820485,3195,3180,3195,3180,7552
20230901,102400,808799275,3175,3170,3175,3170,1227
20230901,102300,804906330,3170,3165,3180,3165,1211
20230901,102200,801073450,3180,3170,3180,3165,921
20230901,102100,798157715,3170,3180,3180,3170,984
20230901,102000,795035905,3170,3170,3170,3170,970
20230901,101900,791961005,3180,3185,3185,3175,1573
20230901,101800,786959045,3185,3195,3195,3185,3
20230901,101700,786949470,3185,3180,3185,3180,2453
20230901,101600,779136695,3185,3185,3185,3180,608
20230901,101500,777202780,3180,3180,3180,3180,1
20230901,101400,777199600,3185,3185,3185,3185,4
20230901,101300,777186860,3180,3185,3185,3180,707
20230901,101200,774938565,3180,3185,3185,3180,140
20230901,101100,774493265,3185,3185,3185,3185,700
20230901,101000,772263765,3185,3170,3185,3170,214
20230901,100900,771583995,3175,3170,3175,3170,210
20230901,100800,770917265,3175,3180,3180,3160,12030
20230901,100700,732712845,3185,3185,3185,3185,532
20230901,100600,731018425,3195,3195,3195,3195,1
20230901,100500,731015230,3185,3185,3185,3185,621
20230901,100400,729037345,3185,3190,3190,3185,1074
20230901,100300,725615900,3190,3195,3200,3190,2529
20230901,100200,717538420,3200,3200,3200,3200,1054
20230901,100100,714165620,3200,3200,3200,3200,360
20230901,100000,713013620,3200,3205,3205,3200,355
20230901,095900,711876845,3205,3205,3205,3205,207
20230901,095800,711213410,3205,3200,3205,3200,235
20230901,095700,710461395,3200,3200,3205,3200,1130
20230901,095600,706845390,3205,3200,3205,3200,180
20230901,095500,706268640,3205,3205,3205,3200,681
20230901,095400,704086535,3205,3205,3205,3200,1642
20230901,095300,698829080,3205,3210,3210,3205,274
20230901,095200,697950655,3215,3215,3215,3215,10
20230901,095100,697918505,3220,3220,3220,3220,15
20230901,095000,697870205,3220,3205,3220,3200,1770
20230901,094900,692191575,3205,3195,3205,3185,5268
20230901,094800,675360285,3195,3200,3200,3195,698
20230901,094700,673130145,3200,3195,3200,3190,915
20230901,094600,670209470,3195,3200,3200,3195,121
20230901,094500,669822275,3200,3190,3200,3190,644
20230901,094400,667767610,3190,3190,3190,3190,539
20230901,094300,666048200,3190,3195,3195,3190,675
20230901,094200,663892600,3195,3200,3200,3190,970
20230901,094100,660793345,3200,3195,3200,3195,1529
20230901,094000,655908040,3195,3190,3200,3190,418
20230901,093900,654573280,3200,3190,3200,3190,1115
20230901,093800,651008270,3190,3190,3190,3180,2160
20230901,093700,644139090,3190,3200,3200,3180,3066
20230901,093600,634384730,3205,3185,3205,3180,621
20230901,093500,632406560,3195,3195,3195,3185,2392
20230901,093400,624785800,3195,3210,3210,3195,4506
20230901,093300,610354340,3215,3245,3245,3215,9262
20230901,093200,580458945,3245,3240,3245,3240,526
20230901,093100,578754700,3240,3245,3245,3235,1066
20230901,093000,575299530,3250,3245,3250,3240,707
20230901,092900,573005255,3245,3235,3245,3230,2809
20230901,092800,563914705,3235,3230,3235,3230,769
20230901,092700,561427045,3230,3235,3235,3230,347
20230901,092600,560305965,3235,3240,3240,3230,3508
20230901,092500,548953895,3245,3260,3260,3240,7447
20230901,092400,524797200,3260,3260,3275,3240,15166
20230901,092300,475296145,3255,3220,3260,3215,11785
20230901,092200,437168960,3220,3215,3225,3215,3022
20230901,092100,427446025,3215,3210,3215,3210,781
20230901,092000,424936710,3210,3190,3215,3190,12383
20230901,091900,385244460,3195,3185,3195,3185,1654
20230901,091800,379970700,3185,3180,3185,3180,1225
20230901,091700,376070095,3180,3170,3180,3170,4556
20230901,091600,361594515,3170,3155,3170,3145,3044
20230901,091500,351989540,3145,3160,3160,3140,14285
20230901,091400,307030150,3160,3170,3170,3155,6794
20230901,091300,285568130,3170,3180,3180,3160,7533
20230901,091200,261730360,3170,3180,3190,3170,6459
20230901,091100,241210210,3180,3180,3185,3180,2116
20230901,091000,234480665,3180,3180,3180,3180,944
20230901,090900,231478745,3180,3195,3195,3180,3557
20230901,090800,220158935,3185,3185,3205,3185,3553
20230901,090700,208826410,3190,3205,3210,3185,18720
20230901,090600,149028335,3210,3205,3210,3200,1940
20230901,090500,142809205,3205,3205,3205,3195,985
20230901,090400,139656185,3200,3205,3205,3195,1348
20230901,090300,135342595,3195,3195,3200,3190,6653
20230901,090200,114089135,3195,3190,3205,3185,7181
20230901,090100,91175105,3185,3225,3230,3185,14737
20230901,090000,43954835,3225,3260,3260,3215,13498
Reference in New Issue Copy Permalink