702 lines
40 KiB
CSV
702 lines
40 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230804,203900,11939152600,136300,136300,136300,136300,2260
|
||
|
|
20230804,203800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,203700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,203600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,203500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,203400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,203300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,203200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,203100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,203000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,202900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,202800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,202700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,202600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,202500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,202400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,202300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,202200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,202100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,202000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,201900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,201800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,201700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,201600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,201500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,201400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,201300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,201200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,201100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,201000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,200900,11939152600,136300,136300,136300,136300,2260
|
||
|
|
20230804,200800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,200700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,200600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,200500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,200400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,200300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,200200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,200100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,200000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,195900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,195800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,195700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,195600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,195500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,195400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,195300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,195200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,195100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,195000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,194900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,194800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,194700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,194600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,194500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,194400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,194300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,194200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,194100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,194000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,193900,11939152600,136300,136300,136300,136300,2260
|
||
|
|
20230804,193800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,193700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,193600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,193500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,193400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,193300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,193200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,193100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,193000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,192900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,192800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,192700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,192600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,192500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,192400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,192300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,192200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,192100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,192000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,191900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,191800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,191700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,191600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,191500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,191400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,191300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,191200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,191100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,191000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,190900,11939152600,136300,136300,136300,136300,2260
|
||
|
|
20230804,190800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,190700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,190600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,190500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,190400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,190300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,190200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,190100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,190000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,185900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,185800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,185700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,185600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,185500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,185400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,185300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,185200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,185100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,185000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,184900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,184800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,184700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,184600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,184500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,184400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,184300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,184200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,184100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,184000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,183900,11939152600,136300,136300,136300,136300,2260
|
||
|
|
20230804,183800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,183700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,183600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,183500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,183400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,183300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,183200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,183100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,183000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,182900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,182800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,182700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,182600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,182500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,182400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,182300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,182200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,182100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,182000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,181900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,181800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,181700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,181600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,181500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,181400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,181300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,181200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,181100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,181000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,180900,11939152600,136300,136300,136300,136300,2260
|
||
|
|
20230804,180800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,180700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,180600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,180500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,180400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,180300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,180200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,180100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,180000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,175900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,175800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,175700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,175600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,175500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,175400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,175300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,175200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,175100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,175000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,174900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,174800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,174700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,174600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,174500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,174400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,174300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,174200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,174100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,174000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,173900,11939152600,136300,136300,136300,136300,2260
|
||
|
|
20230804,173800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,173700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,173600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,173500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,173400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,173300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,173200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,173100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,173000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,172900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,172800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,172700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,172600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,172500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,172400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,172300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,172200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,172100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,172000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,171900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,171800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,171700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,171600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,171500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,171400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,171300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,171200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,171100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,171000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,170900,11939152600,136300,136300,136300,136300,2260
|
||
|
|
20230804,170800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,170700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,170600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,170500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,170400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,170300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,170200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,170100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,170000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,165900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,165800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,165700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,165600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,165500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,165400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,165300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,165200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,165100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,165000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,164900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,164800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,164700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,164600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,164500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,164400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,164300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,164200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,164100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,164000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,163900,11939152600,136300,136300,136300,136300,2260
|
||
|
|
20230804,163800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,163700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,163600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,163500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,163400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,163300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,163200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,163100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,163000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,162900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,162800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,162700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,162600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,162500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,162400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,162300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,162200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,162100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,162000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,161900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,161800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,161700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,161600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,161500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,161400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,161300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,161200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,161100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,161000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,160900,11939152600,136300,136300,136300,136300,2260
|
||
|
|
20230804,160800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,160700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,160600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,160500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,160400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,160300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,160200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,160100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,160000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,155900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,155800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,155700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,155600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,155500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,155400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,155300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,155200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,155100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,155000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,154900,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,154800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,154700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,154600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,154500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,154400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,154300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,154200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,154100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,154000,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,153900,11939152600,136300,136300,136300,136300,2260
|
||
|
|
20230804,153800,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,153700,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,153600,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,153500,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,153400,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,153300,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,153200,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,153100,11939152600,136300,136300,136300,136300,0
|
||
|
|
20230804,153000,11939152600,136300,136300,136300,136300,2260
|
||
|
|
20230804,152900,11631114600,136300,136300,136300,136300,0
|
||
|
|
20230804,152800,11631114600,136300,136300,136300,136300,0
|
||
|
|
20230804,152700,11631114600,136300,136300,136300,136300,0
|
||
|
|
20230804,152600,11631114600,136300,136300,136300,136300,0
|
||
|
|
20230804,152500,11631114600,136300,136300,136300,136300,0
|
||
|
|
20230804,152400,11631114600,136300,136300,136300,136300,0
|
||
|
|
20230804,152300,11631114600,136300,136300,136300,136300,0
|
||
|
|
20230804,152200,11631114600,136300,136300,136300,136300,0
|
||
|
|
20230804,152100,11631114600,136300,136300,136300,136300,0
|
||
|
|
20230804,152000,11631114600,136300,136300,136300,136300,0
|
||
|
|
20230804,151900,11631114600,136300,136300,136400,136300,213
|
||
|
|
20230804,151800,11602075100,136300,136300,136400,136200,90
|
||
|
|
20230804,151700,11589813000,136300,136300,136400,136200,349
|
||
|
|
20230804,151600,11542249900,136300,136200,136300,136200,194
|
||
|
|
20230804,151500,11515817600,136200,136200,136300,136200,113
|
||
|
|
20230804,151400,11500422000,136200,136200,136300,136200,123
|
||
|
|
20230804,151300,11483664200,136300,136200,136300,136200,154
|
||
|
|
20230804,151200,11462680300,136200,136300,136600,136200,389
|
||
|
|
20230804,151100,11409643300,136300,136300,136300,136200,170
|
||
|
|
20230804,151000,11386479200,136200,136300,136300,136200,74
|
||
|
|
20230804,150900,11376396300,136300,136200,136300,136200,157
|
||
|
|
20230804,150800,11355003200,136200,136200,136300,136200,390
|
||
|
|
20230804,150700,11301878900,136200,136200,136400,136200,139
|
||
|
|
20230804,150600,11282935400,136300,136200,136600,136200,170
|
||
|
|
20230804,150500,11259749100,136200,136400,136500,136200,289
|
||
|
|
20230804,150400,11220350100,136400,136300,136700,136300,196
|
||
|
|
20230804,150300,11193611400,136400,136300,136400,136300,50
|
||
|
|
20230804,150200,11186793500,136300,136300,136600,136300,177
|
||
|
|
20230804,150100,11162648400,136300,136400,136600,136300,376
|
||
|
|
20230804,150000,11111385500,136400,136400,136600,136400,97
|
||
|
|
20230804,145900,11098147000,136400,136600,136700,136400,223
|
||
|
|
20230804,145800,11067684700,136600,136300,136600,136300,394
|
||
|
|
20230804,145700,11013934500,136300,136400,136500,136300,210
|
||
|
|
20230804,145600,10985283900,136400,136600,136600,136400,133
|
||
|
|
20230804,145500,10967127100,136600,136500,136700,136500,152
|
||
|
|
20230804,145400,10946364700,136600,136600,136600,136500,99
|
||
|
|
20230804,145300,10932844100,136600,136700,136800,136600,199
|
||
|
|
20230804,145200,10905642000,136700,136500,136800,136500,535
|
||
|
|
20230804,145100,10832552100,136400,136300,136500,136300,551
|
||
|
|
20230804,145000,10757365400,136400,136300,136400,136300,196
|
||
|
|
20230804,144900,10730645000,136300,136300,136400,136300,62
|
||
|
|
20230804,144800,10722192900,136400,136300,136400,136300,102
|
||
|
|
20230804,144700,10708285000,136400,136400,136400,136300,202
|
||
|
|
20230804,144600,10680743000,136300,136400,136400,136300,216
|
||
|
|
20230804,144500,10651286200,136500,136500,136500,136300,113
|
||
|
|
20230804,144400,10635869200,136400,136300,136500,136300,113
|
||
|
|
20230804,144300,10620453900,136400,136400,136400,136300,108
|
||
|
|
20230804,144200,10605727200,136300,136500,136500,136300,186
|
||
|
|
20230804,144100,10580361100,136500,136400,136500,136400,126
|
||
|
|
20230804,144000,10563168600,136400,136400,136500,136400,89
|
||
|
|
20230804,143900,10551021100,136500,136500,136500,136400,157
|
||
|
|
20230804,143800,10529599500,136400,136600,136600,136400,139
|
||
|
|
20230804,143700,10510622800,136500,136400,136500,136400,166
|
||
|
|
20230804,143600,10487964500,136400,136600,136600,136400,200
|
||
|
|
20230804,143500,10460660800,136500,136600,136600,136500,103
|
||
|
|
20230804,143400,10446595800,136600,136700,136700,136500,340
|
||
|
|
20230804,143300,10400150800,136700,136700,136900,136600,161
|
||
|
|
20230804,143200,10378136500,136700,136700,136700,136600,132
|
||
|
|
20230804,143100,10360097500,136700,136700,136700,136600,183
|
||
|
|
20230804,143000,10335083300,136700,136800,136800,136700,80
|
||
|
|
20230804,142900,10324141200,136800,136700,136800,136600,153
|
||
|
|
20230804,142800,10303229600,136600,136700,136800,136600,107
|
||
|
|
20230804,142700,10288598500,136700,136900,137000,136700,69
|
||
|
|
20230804,142600,10279157300,136800,136900,137000,136800,152
|
||
|
|
20230804,142500,10258346500,136900,136600,136900,136600,129
|
||
|
|
20230804,142400,10240696400,136600,136600,137000,136400,227
|
||
|
|
20230804,142300,10209680300,136600,136700,137000,136600,170
|
||
|
|
20230804,142200,10186426200,136700,136800,137000,136600,225
|
||
|
|
20230804,142100,10155634100,136800,136600,136900,136600,94
|
||
|
|
20230804,142000,10142776600,136500,136900,136900,136500,76
|
||
|
|
20230804,141900,10132392400,136800,136700,136900,136400,300
|
||
|
|
20230804,141800,10091416800,136600,136600,136600,136300,169
|
||
|
|
20230804,141700,10068343800,136600,136500,136600,136300,412
|
||
|
|
20230804,141600,10012124400,136500,136500,136600,136500,144
|
||
|
|
20230804,141500,9992459000,136500,136700,136700,136500,217
|
||
|
|
20230804,141400,9962807500,136600,136600,136700,136600,128
|
||
|
|
20230804,141300,9945314400,136700,136600,136700,136600,70
|
||
|
|
20230804,141200,9935751200,136500,136800,136900,136400,278
|
||
|
|
20230804,141100,9897734600,136900,136700,136900,136700,133
|
||
|
|
20230804,141000,9879534300,136800,136800,136900,136700,99
|
||
|
|
20230804,140900,9865990400,136700,136500,136800,136400,400
|
||
|
|
20230804,140800,9811317600,136500,136700,136700,136400,156
|
||
|
|
20230804,140700,9790010300,136700,136500,136800,136500,86
|
||
|
|
20230804,140600,9778257700,136400,136600,136600,136400,90
|
||
|
|
20230804,140500,9765973600,136600,136500,136600,136400,198
|
||
|
|
20230804,140400,9738944400,136600,136600,136600,136400,138
|
||
|
|
20230804,140300,9720095100,136500,136600,136600,136500,136
|
||
|
|
20230804,140200,9701522100,136500,136400,136600,136300,130
|
||
|
|
20230804,140100,9683783000,136400,136500,136600,136300,170
|
||
|
|
20230804,140000,9660581900,136400,136400,136500,136300,317
|
||
|
|
20230804,135900,9617351700,136300,136400,136400,136300,106
|
||
|
|
20230804,135800,9602893800,136300,136300,136400,136300,51
|
||
|
|
20230804,135700,9595938900,136300,136300,136400,136300,153
|
||
|
|
20230804,135600,9575078200,136200,136400,136500,136200,470
|
||
|
|
20230804,135500,9511020800,136500,136400,136700,136400,176
|
||
|
|
20230804,135400,9486995600,136600,136600,136600,136200,576
|
||
|
|
20230804,135300,9408471700,136600,136700,136700,136500,169
|
||
|
|
20230804,135200,9385391300,136700,136600,136800,136400,106
|
||
|
|
20230804,135100,9370903900,136500,136500,136600,136500,49
|
||
|
|
20230804,135000,9364212500,136500,136400,136600,136400,119
|
||
|
|
20230804,134900,9347970900,136400,136800,136800,136400,272
|
||
|
|
20230804,134800,9310826800,136600,136600,136800,136600,86
|
||
|
|
20230804,134700,9299070900,136600,136600,136700,136400,273
|
||
|
|
20230804,134600,9261790200,136500,136500,136800,136500,308
|
||
|
|
20230804,134500,9219680700,136600,136700,136800,136500,139
|
||
|
|
20230804,134400,9200680000,136700,136800,136800,136700,42
|
||
|
|
20230804,134300,9194936400,136800,136700,136800,136600,121
|
||
|
|
20230804,134200,9178393700,136700,136800,136900,136700,114
|
||
|
|
20230804,134100,9162799100,136800,136900,137000,136800,107
|
||
|
|
20230804,134000,9148148000,136900,136600,136900,136500,385
|
||
|
|
20230804,133900,9095471200,136600,136700,136800,136600,156
|
||
|
|
20230804,133800,9074141900,136700,136600,136800,136600,140
|
||
|
|
20230804,133700,9055001000,136600,136800,136800,136500,270
|
||
|
|
20230804,133600,9018107800,136800,136800,136800,136700,137
|
||
|
|
20230804,133500,8999371400,136700,136500,136800,136500,172
|
||
|
|
20230804,133400,8975870000,136500,136600,136600,136500,136
|
||
|
|
20230804,133300,8957297800,136600,136500,136700,136500,148
|
||
|
|
20230804,133200,8937080300,136600,136600,136700,136500,126
|
||
|
|
20230804,133100,8919865500,136600,136600,136700,136600,235
|
||
|
|
20230804,133000,8887758200,136500,136500,136600,136500,200
|
||
|
|
20230804,132900,8860456000,136600,136600,136600,136500,153
|
||
|
|
20230804,132800,8839561500,136600,136600,136600,136500,118
|
||
|
|
20230804,132700,8823443600,136600,136600,136600,136500,116
|
||
|
|
20230804,132600,8807603200,136600,136600,136700,136500,429
|
||
|
|
20230804,132500,8749027500,136600,136600,136700,136600,92
|
||
|
|
20230804,132400,8736457000,136600,136600,136600,136500,187
|
||
|
|
20230804,132300,8710917100,136500,136700,136700,136500,160
|
||
|
|
20230804,132200,8689065300,136700,136600,136800,136600,223
|
||
|
|
20230804,132100,8658577100,136600,136600,136700,136600,80
|
||
|
|
20230804,132000,8647642900,136600,136600,136700,136600,114
|
||
|
|
20230804,131900,8632067400,136600,136400,136600,136400,473
|
||
|
|
20230804,131800,8567507600,136400,136400,136500,136400,144
|
||
|
|
20230804,131700,8547864600,136500,136600,136600,136500,198
|
||
|
|
20230804,131600,8520834600,136500,136600,136600,136500,77
|
||
|
|
20230804,131500,8510322500,136500,136600,136600,136500,73
|
||
|
|
20230804,131400,8500351900,136600,136600,136700,136600,59
|
||
|
|
20230804,131300,8492292200,136600,136600,136700,136600,200
|
||
|
|
20230804,131200,8464967900,136600,136600,136700,136600,22
|
||
|
|
20230804,131100,8461961800,136600,136700,136700,136600,186
|
||
|
|
20230804,131000,8436553100,136600,136700,136800,136600,81
|
||
|
|
20230804,130900,8425480900,136800,136700,136800,136700,108
|
||
|
|
20230804,130800,8410713900,136800,136700,136800,136700,20
|
||
|
|
20230804,130700,8407978300,136700,136700,136700,136600,228
|
||
|
|
20230804,130600,8376815300,136700,136800,136800,136700,92
|
||
|
|
20230804,130500,8364234000,136700,136700,136800,136700,18
|
||
|
|
20230804,130400,8361773300,136800,136800,136900,136800,54
|
||
|
|
20230804,130300,8354385600,136800,136900,137000,136800,130
|
||
|
|
20230804,130200,8336586800,136900,137000,137000,136900,133
|
||
|
|
20230804,130100,8318366600,136900,136900,137000,136800,99
|
||
|
|
20230804,130000,8304814400,136800,136800,136800,136600,486
|
||
|
|
20230804,125900,8238337800,136700,136700,136800,136600,304
|
||
|
|
20230804,125800,8196775000,136700,136900,136900,136700,119
|
||
|
|
20230804,125700,8180495600,136900,136900,136900,136800,82
|
||
|
|
20230804,125600,8169270900,137000,137100,137100,136900,169
|
||
|
|
20230804,125500,8146122600,137100,136900,137100,136900,79
|
||
|
|
20230804,125400,8135299000,136900,137000,137100,136900,76
|
||
|
|
20230804,125300,8124886900,137000,137000,137000,136900,72
|
||
|
|
20230804,125200,8115025000,137000,137000,137100,136800,164
|
||
|
|
20230804,125100,8092571100,137000,136700,137000,136700,603
|
||
|
|
20230804,125000,8009982000,136700,136600,136700,136600,104
|
||
|
|
20230804,124900,7995771300,136600,136600,136700,136600,124
|
||
|
|
20230804,124800,7978827000,136600,136800,136800,136600,198
|
||
|
|
20230804,124700,7951765100,136800,136800,136800,136700,155
|
||
|
|
20230804,124600,7930572500,136800,136900,136900,136700,118
|
||
|
|
20230804,124500,7914427300,136900,136800,136900,136800,172
|
||
|
|
20230804,124400,7890896100,136700,136800,136800,136700,148
|
||
|
|
20230804,124300,7870650200,136800,136700,136800,136700,105
|
||
|
|
20230804,124200,7856290200,136800,136700,136800,136700,38
|
||
|
|
20230804,124100,7851092000,136800,136700,136800,136700,105
|
||
|
|
20230804,124000,7836734800,136800,136700,136800,136700,160
|
||
|
|
20230804,123900,7814850700,136800,136700,136800,136700,33
|
||
|
|
20230804,123800,7810337000,136700,136800,136800,136700,87
|
||
|
|
20230804,123700,7798439400,136800,136600,136800,136500,318
|
||
|
|
20230804,123600,7754990200,136700,136600,136700,136600,77
|
||
|
|
20230804,123500,7744468300,136700,136700,136700,136600,76
|
||
|
|
20230804,123400,7734079500,136700,136700,136700,136600,78
|
||
|
|
20230804,123300,7723420700,136700,136600,136700,136600,135
|
||
|
|
20230804,123200,7704970600,136700,136400,136700,136400,86
|
||
|
|
20230804,123100,7693221200,136600,136500,136600,136500,60
|
||
|
|
20230804,123000,7685025700,136500,136700,136700,136500,191
|
||
|
|
20230804,122900,7658943300,136700,136600,136700,136500,183
|
||
|
|
20230804,122800,7633958700,136700,136600,136700,136600,89
|
||
|
|
20230804,122700,7621796300,136600,136600,136600,136600,59
|
||
|
|
20230804,122600,7613736900,136700,136600,136700,136400,89
|
||
|
|
20230804,122500,7601578400,136600,136600,136600,136500,330
|
||
|
|
20230804,122400,7556523800,136600,136700,136800,136600,110
|
||
|
|
20230804,122300,7541484300,136800,136600,136800,136600,74
|
||
|
|
20230804,122200,7531373300,136700,136700,136800,136600,146
|
||
|
|
20230804,122100,7511412100,136700,136700,136800,136700,128
|
||
|
|
20230804,122000,7493914300,136700,136600,136700,136600,88
|
||
|
|
20230804,121900,7481888700,136700,136600,136700,136500,144
|
||
|
|
20230804,121800,7462217900,136600,136800,136900,136600,106
|
||
|
|
20230804,121700,7447720700,136800,136800,136800,136700,114
|
||
|
|
20230804,121600,7432132100,136800,136900,136900,136500,351
|
||
|
|
20230804,121500,7384148400,136900,136900,136900,136800,121
|
||
|
|
20230804,121400,7367587600,136900,136900,136900,136700,319
|
||
|
|
20230804,121300,7323943000,136800,136600,136900,136600,153
|
||
|
|
20230804,121200,7303020100,136600,136700,136800,136600,170
|
||
|
|
20230804,121100,7279778500,136600,136600,136900,136500,235
|
||
|
|
20230804,121000,7247661900,136600,136500,136600,136400,528
|
||
|
|
20230804,120900,7175594500,136400,136400,136500,136400,52
|
||
|
|
20230804,120800,7168497400,136400,136500,136500,136400,111
|
||
|
|
20230804,120700,7153350800,136500,136500,136500,136300,83
|
||
|
|
20230804,120600,7142028800,136400,136400,136500,136400,164
|
||
|
|
20230804,120500,7119658300,136400,136400,136500,136400,94
|
||
|
|
20230804,120400,7106835500,136500,136400,136500,136300,139
|
||
|
|
20230804,120300,7087869500,136400,136400,136500,136400,40
|
||
|
|
20230804,120200,7082410600,136400,136400,136500,136300,251
|
||
|
|
20230804,120100,7048169700,136400,136500,136500,136400,94
|
||
|
|
20230804,120000,7035345400,136400,136300,136500,136300,117
|
||
|
|
20230804,115900,7019386200,136300,136300,136300,136200,199
|
||
|
|
20230804,115800,6992267000,136300,136200,136300,136200,391
|
||
|
|
20230804,115700,6938985800,136200,136200,136300,136200,119
|
||
|
|
20230804,115600,6922771000,136200,136200,136200,136100,41
|
||
|
|
20230804,115500,6917187100,136200,136100,136200,136100,80
|
||
|
|
20230804,115400,6906295100,136200,136200,136200,136100,113
|
||
|
|
20230804,115300,6890908500,136200,136200,136200,136100,80
|
||
|
|
20230804,115200,6880012600,136100,136200,136200,136100,79
|
||
|
|
20230804,115100,6869256800,136100,136400,136400,136100,186
|
||
|
|
20230804,115000,6843926800,136400,136100,136400,136100,165
|
||
|
|
20230804,114900,6821452200,136100,136200,136200,136100,140
|
||
|
|
20230804,114800,6802384400,136200,136300,136400,136200,113
|
||
|
|
20230804,114700,6786986400,136400,136500,136500,136300,269
|
||
|
|
20230804,114600,6750307300,136400,136400,136600,136200,337
|
||
|
|
20230804,114500,6704345500,136500,136200,136500,136200,125
|
||
|
|
20230804,114400,6687304200,136300,136300,136300,136200,481
|
||
|
|
20230804,114300,6621767100,136300,136300,136300,136200,113
|
||
|
|
20230804,114200,6606365300,136200,136300,136300,136200,114
|
||
|
|
20230804,114100,6590831000,136200,136300,136300,136200,93
|
||
|
|
20230804,114000,6578160200,136300,136200,136300,136200,100
|
||
|
|
20230804,113900,6564530300,136200,136300,136400,136200,198
|
||
|
|
20230804,113800,6537545000,136300,136200,136300,136200,79
|
||
|
|
20230804,113700,6526781700,136200,136200,136300,136200,70
|
||
|
|
20230804,113600,6517246000,136200,136400,136400,136200,44
|
||
|
|
20230804,113500,6511251000,136400,136400,136500,136400,107
|
||
|
|
20230804,113400,6496651900,136400,136200,136400,136200,179
|
||
|
|
20230804,113300,6472261100,136300,136500,136500,136200,196
|
||
|
|
20230804,113200,6445525800,136400,136500,136500,136400,219
|
||
|
|
20230804,113100,6415649600,136500,136500,136500,136300,142
|
||
|
|
20230804,113000,6396273800,136400,136300,136500,136300,59
|
||
|
|
20230804,112900,6388226400,136400,136400,136500,136100,219
|
||
|
|
20230804,112800,6358353300,136500,136200,136500,136100,272
|
||
|
|
20230804,112700,6321274400,136200,136100,136200,136100,133
|
||
|
|
20230804,112600,6303164300,136100,136100,136200,136100,31
|
||
|
|
20230804,112500,6298944600,136200,136200,136200,136100,58
|
||
|
|
20230804,112400,6291049500,136200,136100,136200,136100,214
|
||
|
|
20230804,112300,6261920200,136100,136100,136200,136100,16
|
||
|
|
20230804,112200,6259742100,136200,136200,136300,136100,369
|
||
|
|
20230804,112100,6209483200,136100,136200,136200,136100,127
|
||
|
|
20230804,112000,6192190700,136200,136200,136200,136100,38
|
||
|
|
20230804,111900,6187015200,136100,136100,136200,136100,64
|
||
|
|
20230804,111800,6178304100,136100,136100,136200,136100,212
|
||
|
|
20230804,111700,6149450100,136200,136200,136200,136100,62
|
||
|
|
20230804,111600,6141006700,136100,136200,136300,136100,288
|
||
|
|
20230804,111500,6101785200,136200,136300,136300,136200,64
|
||
|
|
20230804,111400,6093067200,136200,136300,136300,136200,212
|
||
|
|
20230804,111300,6064185800,136200,136300,136300,136200,113
|
||
|
|
20230804,111200,6048791100,136200,136200,136300,136200,79
|
||
|
|
20230804,111100,6038029400,136300,136300,136300,136200,54
|
||
|
|
20230804,111000,6030674100,136300,136400,136400,136200,317
|
||
|
|
20230804,110900,5987469400,136400,136500,136600,136400,580
|
||
|
|
20230804,110800,5908317100,136600,136700,136700,136500,664
|
||
|
|
20230804,110700,5817610900,136700,136700,136800,136600,194
|
||
|
|
20230804,110600,5791093500,136700,136600,136700,136600,545
|
||
|
|
20230804,110500,5716619000,136600,136600,136700,136600,127
|
||
|
|
20230804,110400,5699270100,136700,136700,136700,136600,133
|
||
|
|
20230804,110300,5681093600,136700,137000,137000,136700,243
|
||
|
|
20230804,110200,5647840800,137000,136900,137000,136900,173
|
||
|
|
20230804,110100,5624150800,136900,136900,137000,136900,217
|
||
|
|
20230804,110000,5594432000,136900,137000,137000,136800,1103
|
||
|
|
20230804,105900,5443430700,137000,137000,137100,136900,207
|
||
|
|
20230804,105800,5415080000,137000,136900,137000,136900,208
|
||
|
|
20230804,105700,5386593500,137000,137000,137000,136900,135
|
||
|
|
20230804,105600,5368103700,136900,137000,137000,136900,205
|
||
|
|
20230804,105500,5340019400,137000,137300,137300,137000,802
|
||
|
|
20230804,105400,5230012700,137200,137300,137300,137200,382
|
||
|
|
20230804,105300,5177567200,137300,137300,137400,137300,90
|
||
|
|
20230804,105200,5165210000,137400,137500,137500,137400,543
|
||
|
|
20230804,105100,5090581500,137500,137500,137600,137400,526
|
||
|
|
20230804,105000,5018261700,137600,137600,137600,137500,475
|
||
|
|
20230804,104900,4952907000,137600,137600,137700,137600,93
|
||
|
|
20230804,104800,4940110000,137600,137600,137700,137500,452
|
||
|
|
20230804,104700,4877923500,137700,137600,137700,137600,60
|
||
|
|
20230804,104600,4869666700,137700,137700,137800,137700,277
|
||
|
|
20230804,104500,4831523400,137700,138000,138000,137700,198
|
||
|
|
20230804,104400,4804229300,138000,137900,138000,137800,196
|
||
|
|
20230804,104300,4777204100,137900,138000,138000,137900,167
|
||
|
|
20230804,104200,4754162000,138000,138100,138100,138000,94
|
||
|
|
20230804,104100,4741185000,138100,137900,138100,137900,231
|
||
|
|
20230804,104000,4709305100,137900,138100,138100,137900,173
|
||
|
|
20230804,103900,4685416800,138100,138100,138100,138100,52
|
||
|
|
20230804,103800,4678235600,138100,138200,138200,138100,47
|
||
|
|
20230804,103700,4671744700,138100,138100,138200,138100,63
|
||
|
|
20230804,103600,4663039400,138100,137900,138100,137900,355
|
||
|
|
20230804,103500,4614041300,138000,137900,138000,137900,93
|
||
|
|
20230804,103400,4601216500,137900,137800,137900,137800,54
|
||
|
|
20230804,103300,4593770100,137900,137900,138000,137900,77
|
||
|
|
20230804,103200,4583151500,137900,137700,138000,137700,276
|
||
|
|
20230804,103100,4545119700,137600,138000,138000,137600,80
|
||
|
|
20230804,103000,4534090100,137900,137700,138000,137700,88
|
||
|
|
20230804,102900,4521958900,137700,137600,137700,137600,152
|
||
|
|
20230804,102800,4501029700,137600,137600,137600,137600,13
|
||
|
|
20230804,102700,4499240900,137700,137900,137900,137700,199
|
||
|
|
20230804,102600,4471816800,138000,138100,138100,138000,130
|
||
|
|
20230804,102500,4453866800,138200,137700,138200,137700,578
|
||
|
|
20230804,102400,4374143200,137700,137700,137700,137700,12
|
||
|
|
20230804,102300,4372490800,137700,137700,137800,137700,22
|
||
|
|
20230804,102200,4369460300,137700,137800,137800,137700,104
|
||
|
|
20230804,102100,4355130000,137800,137900,137900,137800,24
|
||
|
|
20230804,102000,4351822500,137800,137900,138000,137800,113
|
||
|
|
20230804,101900,4336239400,137900,138000,138000,137900,52
|
||
|
|
20230804,101800,4329065400,137900,138000,138000,137900,67
|
||
|
|
20230804,101700,4319820000,138000,138000,138000,137900,241
|
||
|
|
20230804,101600,4286567100,138000,137900,138100,137900,28
|
||
|
|
20230804,101500,4282702900,138200,138100,138200,137900,84
|
||
|
|
20230804,101400,4271105300,138100,137900,138200,137800,391
|
||
|
|
20230804,101300,4217146100,137900,138100,138100,137900,134
|
||
|
|
20230804,101200,4198653700,138100,138200,138200,138100,79
|
||
|
|
20230804,101100,4187739700,138200,138200,138300,138200,20
|
||
|
|
20230804,101000,4184975200,138200,138200,138300,138200,81
|
||
|
|
20230804,100900,4173780900,138300,138200,138300,138200,56
|
||
|
|
20230804,100800,4166040700,138200,138300,138300,138200,96
|
||
|
|
20230804,100700,4152765200,138300,138300,138400,138200,272
|
||
|
|
20230804,100600,4115138100,138300,138400,138400,138300,56
|
||
|
|
20230804,100500,4107391100,138300,138100,138300,138100,260
|
||
|
|
20230804,100400,4071444800,138000,137900,138000,137900,320
|
||
|
|
20230804,100300,4027286000,137900,137900,138000,137900,50
|
||
|
|
20230804,100200,4020388800,137900,138000,138100,137900,39
|
||
|
|
20230804,100100,4015006700,138000,137800,138100,137700,402
|
||
|
|
20230804,100000,3959561600,137700,137900,137900,137700,39
|
||
|
|
20230804,095900,3954188100,137900,137900,138000,137900,24
|
||
|
|
20230804,095800,3950878400,137900,137900,138000,137900,22
|
||
|
|
20230804,095700,3947844500,138000,138000,138100,137900,133
|
||
|
|
20230804,095600,3929490300,138000,138000,138100,137900,186
|
||
|
|
20230804,095500,3903820300,138000,138100,138200,138000,165
|
||
|
|
20230804,095400,3881034300,138100,138100,138100,138000,37
|
||
|
|
20230804,095300,3875925400,138100,138300,138300,138100,146
|
||
|
|
20230804,095200,3855759000,138200,138300,138400,138200,378
|
||
|
|
20230804,095100,3803481600,138200,138000,138300,138000,248
|
||
|
|
20230804,095000,3769222300,138100,138100,138300,137800,165
|
||
|
|
20230804,094900,3746442800,138100,138000,138100,137800,172
|
||
|
|
20230804,094800,3722716600,138000,137700,138100,137700,210
|
||
|
|
20230804,094700,3693755000,137600,137200,137600,137200,295
|
||
|
|
20230804,094600,3653207500,137200,137100,137200,137000,226
|
||
|
|
20230804,094500,3622212000,137100,137100,137100,137000,193
|
||
|
|
20230804,094400,3595761800,137000,137100,137200,137000,501
|
||
|
|
20230804,094300,3527058900,137200,137400,137500,137200,304
|
||
|
|
20230804,094200,3485328000,137500,137400,137500,137400,112
|
||
|
|
20230804,094100,3469939000,137400,137500,137600,137400,187
|
||
|
|
20230804,094000,3444226400,137500,137500,137600,137500,128
|
||
|
|
20230804,093900,3426623700,137500,137600,137600,137400,939
|
||
|
|
20230804,093800,3297484300,137600,137800,137900,137600,136
|
||
|
|
20230804,093700,3278752800,137800,138100,138100,137800,258
|
||
|
|
20230804,093600,3243160100,138100,137900,138200,137800,392
|
||
|
|
20230804,093500,3189064900,137900,138100,138200,137900,522
|
||
|
|
20230804,093400,3117015000,138200,138100,138200,138100,129
|
||
|
|
20230804,093300,3099197000,138200,138500,138500,138200,368
|
||
|
|
20230804,093200,3048305700,138600,138700,138800,138600,595
|
||
|
|
20230804,093100,2965766800,138700,138700,138800,138400,470
|
||
|
|
20230804,093000,2900577400,138800,138200,138800,138200,849
|
||
|
|
20230804,092900,2782922100,138200,138300,138600,138100,173
|
||
|
|
20230804,092800,2758980900,138300,138100,138700,138100,451
|
||
|
|
20230804,092700,2696551000,138100,138000,138100,138000,263
|
||
|
|
20230804,092600,2660235400,138000,138200,138300,138000,482
|
||
|
|
20230804,092500,2593626000,138200,138400,138500,138200,335
|
||
|
|
20230804,092400,2547266600,138500,138600,138800,138300,700
|
||
|
|
20230804,092300,2450350500,138600,138600,138800,138500,250
|
||
|
|
20230804,092200,2415686900,138500,138800,138800,138400,814
|
||
|
|
20230804,092100,2302840200,138800,138800,139000,138800,1458
|
||
|
|
20230804,092000,2100231300,138700,138200,138800,138200,1638
|
||
|
|
20230804,091900,1873398700,138200,137500,138300,137400,1402
|
||
|
|
20230804,091800,1679993100,137500,137300,137600,137300,159
|
||
|
|
20230804,091700,1658142900,137200,137100,137200,137000,207
|
||
|
|
20230804,091600,1629762000,137000,137200,137200,137000,109
|
||
|
|
20230804,091500,1614816100,137300,137500,137500,137000,476
|
||
|
|
20230804,091400,1549506000,137500,137700,137800,137200,800
|
||
|
|
20230804,091300,1439500900,137500,137900,137900,137500,379
|
||
|
|
20230804,091200,1387328400,137900,137000,138000,137000,2161
|
||
|
|
20230804,091100,1089941800,137000,137000,137100,137000,213
|
||
|
|
20230804,091000,1060758300,137000,137100,137100,137000,38
|
||
|
|
20230804,090900,1055552200,137000,136900,137100,136400,766
|
||
|
|
20230804,090800,950725600,136900,136600,137200,136600,987
|
||
|
|
20230804,090700,815573900,136900,135900,136900,135900,1837
|
||
|
|
20230804,090600,565097700,135800,136000,136300,135800,268
|
||
|
|
20230804,090500,528622100,136000,135600,136000,135000,864
|
||
|
|
20230804,090400,411404000,135500,134900,135500,134900,162
|
||
|
|
20230804,090300,389502000,135000,134800,135100,134500,790
|
||
|
|
20230804,090200,283003000,135000,135500,135800,135000,798
|
||
|
|
20230804,090100,175159100,135400,135100,135400,135000,316
|
||
|
|
20230804,090000,132457900,135100,135500,135500,135000,978
|