738 lines
42 KiB
CSV
738 lines
42 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240930,211500,28065246800,184600,184600,184600,184600,20267
|
||
|
|
20240930,211400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,211300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,211200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,211100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,211000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,210900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,210800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,210700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,210600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,210500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,210400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,210300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,210200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,210100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,210000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,205900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,205800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,205700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,205600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,205500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,205400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,205300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,205200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,205100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,205000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,204900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,204800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,204700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,204600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,204500,28065246800,184600,184600,184600,184600,20267
|
||
|
|
20240930,204400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,204300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,204200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,204100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,204000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,203900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,203800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,203700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,203600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,203500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,203400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,203300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,203200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,203100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,203000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,202900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,202800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,202700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,202600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,202500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,202400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,202300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,202200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,202100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,202000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,201900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,201800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,201700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,201600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,201500,28065246800,184600,184600,184600,184600,20267
|
||
|
|
20240930,201400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,201300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,201200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,201100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,201000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,200900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,200800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,200700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,200600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,200500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,200400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,200300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,200200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,200100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,200000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,195900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,195800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,195700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,195600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,195500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,195400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,195300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,195200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,195100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,195000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,194900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,194800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,194700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,194600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,194500,28065246800,184600,184600,184600,184600,20267
|
||
|
|
20240930,194400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,194300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,194200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,194100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,194000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,193900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,193800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,193700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,193600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,193500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,193400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,193300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,193200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,193100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,193000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,192900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,192800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,192700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,192600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,192500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,192400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,192300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,192200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,192100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,192000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,191900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,191800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,191700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,191600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,191500,28065246800,184600,184600,184600,184600,20267
|
||
|
|
20240930,191400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,191300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,191200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,191100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,191000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,190900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,190800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,190700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,190600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,190500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,190400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,190300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,190200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,190100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,190000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,185900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,185800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,185700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,185600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,185500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,185400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,185300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,185200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,185100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,185000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,184900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,184800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,184700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,184600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,184500,28065246800,184600,184600,184600,184600,20267
|
||
|
|
20240930,184400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,184300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,184200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,184100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,184000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,183900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,183800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,183700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,183600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,183500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,183400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,183300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,183200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,183100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,183000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,182900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,182800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,182700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,182600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,182500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,182400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,182300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,182200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,182100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,182000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,181900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,181800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,181700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,181600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,181500,28065246800,184600,184600,184600,184600,20267
|
||
|
|
20240930,181400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,181300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,181200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,181100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,181000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,180900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,180800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,180700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,180600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,180500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,180400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,180300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,180200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,180100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,180000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,175900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,175800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,175700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,175600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,175500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,175400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,175300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,175200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,175100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,175000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,174900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,174800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,174700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,174600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,174500,28065246800,184600,184600,184600,184600,20267
|
||
|
|
20240930,174400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,174300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,174200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,174100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,174000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,173900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,173800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,173700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,173600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,173500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,173400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,173300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,173200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,173100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,173000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,172900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,172800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,172700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,172600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,172500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,172400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,172300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,172200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,172100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,172000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,171900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,171800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,171700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,171600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,171500,28065246800,184600,184600,184600,184600,20267
|
||
|
|
20240930,171400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,171300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,171200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,171100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,171000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,170900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,170800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,170700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,170600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,170500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,170400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,170300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,170200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,170100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,170000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,165900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,165800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,165700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,165600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,165500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,165400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,165300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,165200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,165100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,165000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,164900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,164800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,164700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,164600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,164500,28065246800,184600,184600,184600,184600,20267
|
||
|
|
20240930,164400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,164300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,164200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,164100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,164000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,163900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,163800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,163700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,163600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,163500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,163400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,163300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,163200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,163100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,163000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,162900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,162800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,162700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,162600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,162500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,162400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,162300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,162200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,162100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,162000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,161900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,161800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,161700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,161600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,161500,28065246800,184600,184600,184600,184600,20267
|
||
|
|
20240930,161400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,161300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,161200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,161100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,161000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,160900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,160800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,160700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,160600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,160500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,160400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,160300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,160200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,160100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,160000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,155900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,155800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,155700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,155600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,155500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,155400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,155300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,155200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,155100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,155000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,154900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,154800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,154700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,154600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,154500,28065246800,184600,184600,184600,184600,20267
|
||
|
|
20240930,154400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,154300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,154200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,154100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,154000,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,153900,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,153800,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,153700,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,153600,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,153500,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,153400,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,153300,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,153200,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,153100,28065246800,184600,184600,184600,184600,0
|
||
|
|
20240930,153000,28065246800,184600,184600,184600,184600,20267
|
||
|
|
20240930,152900,24323958600,184100,184100,184100,184100,0
|
||
|
|
20240930,152800,24323958600,184100,184100,184100,184100,0
|
||
|
|
20240930,152700,24323958600,184100,184100,184100,184100,0
|
||
|
|
20240930,152600,24323958600,184100,184100,184100,184100,0
|
||
|
|
20240930,152500,24323958600,184100,184100,184100,184100,0
|
||
|
|
20240930,152400,24323958600,184100,184100,184100,184100,0
|
||
|
|
20240930,152300,24323958600,184100,184100,184100,184100,0
|
||
|
|
20240930,152200,24323958600,184100,184100,184100,184100,0
|
||
|
|
20240930,152100,24323958600,184100,184100,184100,184100,0
|
||
|
|
20240930,152000,24323958600,184100,184100,184100,184100,0
|
||
|
|
20240930,151900,24323958600,184100,184200,184300,183800,671
|
||
|
|
20240930,151800,24200429300,184200,184200,184300,184100,715
|
||
|
|
20240930,151700,24068741700,184200,184200,184200,184000,580
|
||
|
|
20240930,151600,23961942800,184200,183900,184200,183900,538
|
||
|
|
20240930,151500,23862891100,183900,183900,184100,183800,532
|
||
|
|
20240930,151400,23765041400,184000,183900,184100,183800,1260
|
||
|
|
20240930,151300,23533242700,183900,183900,183900,183800,614
|
||
|
|
20240930,151200,23420348200,183900,183900,184000,183700,460
|
||
|
|
20240930,151100,23335790500,183900,183700,184000,183700,318
|
||
|
|
20240930,151000,23277311900,183700,183700,183900,183700,530
|
||
|
|
20240930,150900,23179895300,183700,183900,184000,183700,439
|
||
|
|
20240930,150800,23099160300,183800,183700,183900,183600,650
|
||
|
|
20240930,150700,22979705900,183600,183800,183800,183600,659
|
||
|
|
20240930,150600,22858675600,183700,183900,183900,183700,1659
|
||
|
|
20240930,150500,22553835000,183900,183900,184000,183800,468
|
||
|
|
20240930,150400,22467781800,183900,184000,184100,183800,524
|
||
|
|
20240930,150300,22371409600,184000,184000,184000,183900,174
|
||
|
|
20240930,150200,22339404900,184000,184000,184100,183800,456
|
||
|
|
20240930,150100,22255507800,183900,184000,184000,183800,376
|
||
|
|
20240930,150000,22186359000,184000,184100,184200,183800,485
|
||
|
|
20240930,145900,22097121900,184100,184200,184300,183900,392
|
||
|
|
20240930,145800,22024968700,184400,183800,184500,183800,763
|
||
|
|
20240930,145700,21884520600,183900,183900,184200,183800,382
|
||
|
|
20240930,145600,21814260000,184000,183800,184000,183700,272
|
||
|
|
20240930,145500,21764238100,183800,183700,183900,183700,428
|
||
|
|
20240930,145400,21685583100,183900,183800,184000,183800,486
|
||
|
|
20240930,145300,21596228400,183900,183900,184100,183800,451
|
||
|
|
20240930,145200,21513257900,183900,184000,184100,183800,376
|
||
|
|
20240930,145100,21444100900,184000,184200,184400,184000,588
|
||
|
|
20240930,145000,21335801000,184300,184200,184400,184200,305
|
||
|
|
20240930,144900,21279587900,184300,184100,184400,184100,248
|
||
|
|
20240930,144800,21233890600,184200,184400,184500,184100,470
|
||
|
|
20240930,144700,21147266000,184400,184300,184500,184300,355
|
||
|
|
20240930,144600,21081804500,184500,184300,184600,184300,329
|
||
|
|
20240930,144500,21021127900,184400,184600,184600,184300,318
|
||
|
|
20240930,144400,20962463300,184700,184600,184700,184500,176
|
||
|
|
20240930,144300,20929966900,184600,184200,184600,184200,680
|
||
|
|
20240930,144200,20804526800,184100,184300,184500,184100,334
|
||
|
|
20240930,144100,20742966500,184400,184300,184600,184100,392
|
||
|
|
20240930,144000,20670689700,184200,184300,184300,183900,301
|
||
|
|
20240930,143900,20615285400,184300,184300,184300,184200,102
|
||
|
|
20240930,143800,20596493600,184400,184400,184700,184000,435
|
||
|
|
20240930,143700,20516284400,184500,184500,184700,184400,334
|
||
|
|
20240930,143600,20454663900,184400,184000,184700,184000,292
|
||
|
|
20240930,143500,20400857200,184100,184600,184600,184000,544
|
||
|
|
20240930,143400,20300584200,184700,184900,185000,184600,474
|
||
|
|
20240930,143300,20213010200,185000,184900,185100,184900,184
|
||
|
|
20240930,143200,20178971700,185000,185000,185200,184900,334
|
||
|
|
20240930,143100,20117173800,185000,184800,185200,184800,259
|
||
|
|
20240930,143000,20069242700,185000,184800,185000,184700,1321
|
||
|
|
20240930,142900,19824970400,184900,184700,184900,184600,666
|
||
|
|
20240930,142800,19701927500,184700,184600,184700,184600,242
|
||
|
|
20240930,142700,19657240300,184700,184700,184800,184600,718
|
||
|
|
20240930,142600,19524619000,184600,184700,184700,184600,212
|
||
|
|
20240930,142500,19485476100,184700,184800,184800,184600,168
|
||
|
|
20240930,142400,19454454800,184800,184300,184800,184300,975
|
||
|
|
20240930,142300,19274485800,184300,184300,184400,184300,299
|
||
|
|
20240930,142200,19219363200,184300,184300,184500,184300,403
|
||
|
|
20240930,142100,19145066600,184300,184300,184400,184200,237
|
||
|
|
20240930,142000,19101389600,184200,184200,184300,184000,222
|
||
|
|
20240930,141900,19060514000,184200,184400,184400,184100,187
|
||
|
|
20240930,141800,19026061500,184200,184300,184400,184200,121
|
||
|
|
20240930,141700,19003764900,184200,184400,184400,184200,181
|
||
|
|
20240930,141600,18970403300,184400,184300,184400,184300,227
|
||
|
|
20240930,141500,18928565800,184400,184400,184500,184300,295
|
||
|
|
20240930,141400,18874172400,184400,184400,184600,184400,263
|
||
|
|
20240930,141300,18825665200,184400,184700,184700,184400,207
|
||
|
|
20240930,141200,18787465100,184700,184700,184800,184500,235
|
||
|
|
20240930,141100,18744067800,184800,184700,184800,184400,201
|
||
|
|
20240930,141000,18706943300,184400,184800,184800,184400,277
|
||
|
|
20240930,140900,18655789300,184800,184000,184800,183900,1755
|
||
|
|
20240930,140800,18332245400,183900,183900,184000,183700,628
|
||
|
|
20240930,140700,18216748700,183800,183900,184000,183800,122
|
||
|
|
20240930,140600,18194318300,183800,184000,184000,183800,276
|
||
|
|
20240930,140500,18143562400,184000,183900,184000,183900,192
|
||
|
|
20240930,140400,18108247200,183900,184000,184000,183900,140
|
||
|
|
20240930,140300,18082495900,184000,184000,184100,183900,278
|
||
|
|
20240930,140200,18031360500,184000,183900,184200,183900,574
|
||
|
|
20240930,140100,17925726800,184100,184000,184100,183800,170
|
||
|
|
20240930,140000,17894454400,183700,183900,184000,183700,348
|
||
|
|
20240930,135900,17830477400,183800,184000,184000,183700,513
|
||
|
|
20240930,135800,17736215500,183700,183900,184000,183700,538
|
||
|
|
20240930,135700,17637315500,183800,183900,184000,183800,178
|
||
|
|
20240930,135600,17604584300,184000,183800,184000,183800,250
|
||
|
|
20240930,135500,17558609500,183800,183800,184000,183800,194
|
||
|
|
20240930,135400,17522940400,184000,183700,184000,183600,140
|
||
|
|
20240930,135300,17497216600,183600,184000,184000,183600,159
|
||
|
|
20240930,135200,17467993200,183900,183900,184000,183900,78
|
||
|
|
20240930,135100,17453648700,183900,183900,184100,183900,161
|
||
|
|
20240930,135000,17424029000,183800,183900,184200,183800,300
|
||
|
|
20240930,134900,17368856100,183900,183900,184000,183800,581
|
||
|
|
20240930,134800,17262024900,184000,183900,184000,183800,325
|
||
|
|
20240930,134700,17202257500,183900,184100,184100,183900,149
|
||
|
|
20240930,134600,17174853600,184100,183700,184100,183700,159
|
||
|
|
20240930,134500,17145622100,183800,184100,184100,183700,291
|
||
|
|
20240930,134400,17092103600,184100,184100,184200,184000,108
|
||
|
|
20240930,134300,17072223800,184000,183900,184300,183900,1002
|
||
|
|
20240930,134200,16887792600,184100,183900,184100,183900,243
|
||
|
|
20240930,134100,16843086900,183900,184000,184100,183900,283
|
||
|
|
20240930,134000,16791031600,184000,184100,184200,184000,512
|
||
|
|
20240930,133900,16696743800,184200,184200,184300,184100,210
|
||
|
|
20240930,133800,16658062300,184200,184400,184400,184200,126
|
||
|
|
20240930,133700,16634846200,184300,184300,184400,184200,382
|
||
|
|
20240930,133600,16564441500,184200,183900,184400,183900,1083
|
||
|
|
20240930,133500,16364964600,184000,184000,184000,183900,353
|
||
|
|
20240930,133400,16300021800,183900,183700,184000,183400,350
|
||
|
|
20240930,133300,16235709100,183400,183600,183700,183300,580
|
||
|
|
20240930,133200,16129265200,183600,183300,183600,183200,139
|
||
|
|
20240930,133100,16103773400,183200,183300,183300,183200,49
|
||
|
|
20240930,133000,16094795500,183200,183300,183400,183200,676
|
||
|
|
20240930,132900,15970881400,183400,183300,183400,183300,126
|
||
|
|
20240930,132800,15947783100,183400,183400,183400,183300,174
|
||
|
|
20240930,132700,15915875500,183400,183400,183600,183400,125
|
||
|
|
20240930,132600,15892946200,183400,183500,183600,183400,211
|
||
|
|
20240930,132500,15854230000,183500,183500,183600,183500,73
|
||
|
|
20240930,132400,15840831100,183600,183500,183800,183500,167
|
||
|
|
20240930,132300,15810169800,183700,183600,183700,183500,82
|
||
|
|
20240930,132200,15795117900,183500,183600,183700,183500,310
|
||
|
|
20240930,132100,15738213200,183600,183600,183900,183600,32
|
||
|
|
20240930,132000,15732336600,183900,183700,183900,183500,152
|
||
|
|
20240930,131900,15704430700,183900,183800,183900,183600,87
|
||
|
|
20240930,131800,15688440300,183800,184000,184000,183500,124
|
||
|
|
20240930,131700,15665677700,184000,183700,184000,183500,42
|
||
|
|
20240930,131600,15657962600,183600,183800,183800,183600,476
|
||
|
|
20240930,131500,15570550400,183800,183800,183900,183800,265
|
||
|
|
20240930,131400,15521835500,183800,183800,183900,183800,102
|
||
|
|
20240930,131300,15503084700,183800,183900,184000,183800,103
|
||
|
|
20240930,131200,15484147100,184000,183900,184000,183800,150
|
||
|
|
20240930,131100,15456566900,183900,183900,184000,183900,91
|
||
|
|
20240930,131000,15439829100,183900,183900,184000,183900,75
|
||
|
|
20240930,130900,15426035000,184000,184000,184000,183900,101
|
||
|
|
20240930,130800,15407458700,184000,184200,184400,184000,198
|
||
|
|
20240930,130700,15370983000,184200,184400,184400,184200,127
|
||
|
|
20240930,130600,15347580000,184400,183900,184400,183800,637
|
||
|
|
20240930,130500,15230235100,184100,183800,184100,183800,38
|
||
|
|
20240930,130400,15223244900,183900,184000,184200,183800,299
|
||
|
|
20240930,130300,15168193400,184000,184000,184000,183900,51
|
||
|
|
20240930,130200,15158812300,184000,183900,184100,183800,145
|
||
|
|
20240930,130100,15132137700,183900,183900,183900,183800,6
|
||
|
|
20240930,130000,15131034400,183800,183900,184000,183800,139
|
||
|
|
20240930,125900,15105478000,183900,184100,184100,183900,165
|
||
|
|
20240930,125800,15075125000,184100,184000,184100,183900,106
|
||
|
|
20240930,125700,15055620900,184000,183900,184000,183900,111
|
||
|
|
20240930,125600,15035206900,184200,183900,184200,183900,114
|
||
|
|
20240930,125500,15014233900,183900,184200,184200,183900,170
|
||
|
|
20240930,125400,14982949300,184100,184000,184100,184000,42
|
||
|
|
20240930,125300,14975219800,184100,184100,184100,183900,245
|
||
|
|
20240930,125200,14930134300,184100,184200,184200,184000,104
|
||
|
|
20240930,125100,14910985400,184200,184200,184300,184100,332
|
||
|
|
20240930,125000,14849828600,184200,184100,184200,184000,128
|
||
|
|
20240930,124900,14826254700,184200,183900,184200,183900,269
|
||
|
|
20240930,124800,14776754700,183900,183800,184000,183800,222
|
||
|
|
20240930,124700,14735934000,183900,183800,183900,183800,8
|
||
|
|
20240930,124600,14734463000,183800,183800,183900,183700,59
|
||
|
|
20240930,124500,14723616100,183900,183700,183900,183600,696
|
||
|
|
20240930,124400,14595764500,183700,183700,183800,183700,72
|
||
|
|
20240930,124300,14582537800,183700,183900,183900,183600,53
|
||
|
|
20240930,124200,14572801100,183800,183700,184000,183500,238
|
||
|
|
20240930,124100,14529083600,183800,183700,183800,183700,38
|
||
|
|
20240930,124000,14522101000,183800,183800,183800,183700,106
|
||
|
|
20240930,123900,14502623200,183800,183800,183900,183800,47
|
||
|
|
20240930,123800,14493984500,183800,183700,183800,183300,100
|
||
|
|
20240930,123700,14475623800,183500,183300,183500,183200,45
|
||
|
|
20240930,123600,14467373700,183300,183500,183500,183200,150
|
||
|
|
20240930,123500,14439860400,183500,183500,183800,183500,70
|
||
|
|
20240930,123400,14427006500,183500,183600,183600,183400,59
|
||
|
|
20240930,123300,14416174700,183500,183500,183500,183400,62
|
||
|
|
20240930,123200,14404799700,183500,183400,183500,183400,107
|
||
|
|
20240930,123100,14385174200,183400,183800,183900,183400,285
|
||
|
|
20240930,123000,14332824600,183900,183900,184000,183800,142
|
||
|
|
20240930,122900,14306713900,184000,183900,184000,183900,32
|
||
|
|
20240930,122800,14300828000,183900,183900,184000,183900,48
|
||
|
|
20240930,122700,14292000200,184000,183800,184000,183600,378
|
||
|
|
20240930,122600,14222516800,183700,183700,183700,183400,116
|
||
|
|
20240930,122500,14201223300,183800,183400,183800,183400,281
|
||
|
|
20240930,122400,14149653700,183400,183600,183600,183400,134
|
||
|
|
20240930,122300,14125063100,183600,183600,183600,183500,125
|
||
|
|
20240930,122200,14102124300,183500,183500,183800,183500,30
|
||
|
|
20240930,122100,14096619000,183800,183700,183900,183600,216
|
||
|
|
20240930,122000,14056934900,183700,183900,184000,183700,135
|
||
|
|
20240930,121900,14032121800,183900,183900,183900,183700,57
|
||
|
|
20240930,121800,14021642400,183900,183900,183900,183800,65
|
||
|
|
20240930,121700,14009694600,183800,183700,183800,183700,58
|
||
|
|
20240930,121600,13999035000,183700,183500,183900,183500,98
|
||
|
|
20240930,121500,13981026200,183500,183600,183700,183500,129
|
||
|
|
20240930,121400,13957352100,183700,183500,183700,183500,110
|
||
|
|
20240930,121300,13937158600,183600,183400,183700,183400,11
|
||
|
|
20240930,121200,13935140000,183800,183900,183900,183400,157
|
||
|
|
20240930,121100,13906320400,183700,183700,183800,183700,80
|
||
|
|
20240930,121000,13891620400,183800,184100,184100,183700,120
|
||
|
|
20240930,120900,13869545900,184200,184100,184300,184000,196
|
||
|
|
20240930,120800,13833447100,184100,183900,184400,183900,780
|
||
|
|
20240930,120700,13689907000,183800,183000,184000,183000,1487
|
||
|
|
20240930,120600,13416986300,183000,183200,183400,182900,196
|
||
|
|
20240930,120500,13381093200,183200,183300,183300,183200,20
|
||
|
|
20240930,120400,13377429100,183300,183200,183400,183100,155
|
||
|
|
20240930,120300,13349026200,183300,183200,183300,183200,124
|
||
|
|
20240930,120200,13326301100,183100,183100,183200,183100,74
|
||
|
|
20240930,120100,13312750200,183100,183200,183200,183100,243
|
||
|
|
20240930,120000,13268241100,183200,183100,183400,183100,127
|
||
|
|
20240930,115900,13244970200,183200,182900,183400,182800,726
|
||
|
|
20240930,115800,13112037000,182900,182800,182900,182700,114
|
||
|
|
20240930,115700,13091192400,182700,182800,182800,182700,49
|
||
|
|
20240930,115600,13082239700,182700,182200,182700,182200,115
|
||
|
|
20240930,115500,13061257100,181800,182300,182500,181800,709
|
||
|
|
20240930,115400,12932089900,182300,182300,182400,182300,28
|
||
|
|
20240930,115300,12926984500,182200,182300,182500,182200,107
|
||
|
|
20240930,115200,12907478600,182300,182300,182400,182300,73
|
||
|
|
20240930,115100,12894169200,182300,182400,182400,182300,70
|
||
|
|
20240930,115000,12881404400,182300,182500,182500,182300,89
|
||
|
|
20240930,114900,12865173800,182500,182600,182600,182500,293
|
||
|
|
20240930,114800,12811697700,182600,182600,182700,182600,10
|
||
|
|
20240930,114700,12809871600,182600,182700,182700,182500,141
|
||
|
|
20240930,114600,12784127200,182700,182600,182700,182500,20
|
||
|
|
20240930,114500,12780475100,182600,182600,182600,182500,154
|
||
|
|
20240930,114400,12752354800,182700,182700,182700,182600,23
|
||
|
|
20240930,114300,12748154100,182600,182900,182900,182600,86
|
||
|
|
20240930,114200,12732442400,182900,182700,183000,182700,284
|
||
|
|
20240930,114100,12680513700,182800,182900,183000,182700,90
|
||
|
|
20240930,114000,12664046900,182900,182800,182900,182700,51
|
||
|
|
20240930,113900,12654721100,182700,182900,182900,182700,126
|
||
|
|
20240930,113800,12631694100,182900,182600,182900,182600,89
|
||
|
|
20240930,113700,12615425600,182300,182300,182500,182200,276
|
||
|
|
20240930,113600,12565108900,182200,182300,182500,182200,87
|
||
|
|
20240930,113500,12549248100,182200,182100,182200,182100,15
|
||
|
|
20240930,113400,12546515400,182100,182500,182700,182100,430
|
||
|
|
20240930,113300,12468117200,182500,182500,182700,182500,247
|
||
|
|
20240930,113200,12423019600,182500,182700,182700,182500,287
|
||
|
|
20240930,113100,12370596600,182700,182800,182800,182700,95
|
||
|
|
20240930,113000,12353233300,182900,182900,183000,182800,68
|
||
|
|
20240930,112900,12340796900,182900,182800,183100,182800,94
|
||
|
|
20240930,112800,12323599800,182700,182700,183200,182700,505
|
||
|
|
20240930,112700,12231180800,182800,182400,182800,182400,470
|
||
|
|
20240930,112600,12145317800,182400,182400,182400,182400,56
|
||
|
|
20240930,112500,12135103400,182500,182600,182600,182400,201
|
||
|
|
20240930,112400,12098422200,182400,182100,182700,182000,394
|
||
|
|
20240930,112300,12026537500,182100,182100,182400,182000,326
|
||
|
|
20240930,112200,11967158800,182100,182300,182300,182000,19
|
||
|
|
20240930,112100,11963699000,182300,182200,182300,182100,133
|
||
|
|
20240930,112000,11939475900,182100,182100,182200,182100,43
|
||
|
|
20240930,111900,11931645200,182100,182400,182500,182100,292
|
||
|
|
20240930,111800,11878419700,182400,182400,182400,182000,75
|
||
|
|
20240930,111700,11864748400,181900,182200,182400,181900,149
|
||
|
|
20240930,111600,11837620300,182200,182000,182200,182000,260
|
||
|
|
20240930,111500,11790298400,182000,182100,182400,182000,331
|
||
|
|
20240930,111400,11730025000,182500,182200,182600,182200,125
|
||
|
|
20240930,111300,11707237200,182100,182300,182300,182100,120
|
||
|
|
20240930,111200,11685374900,182500,182000,182500,182000,575
|
||
|
|
20240930,111100,11580533300,181700,181900,182000,181700,477
|
||
|
|
20240930,111000,11493795500,181900,182000,182000,181900,129
|
||
|
|
20240930,110900,11470324400,182000,181700,182000,181700,832
|
||
|
|
20240930,110800,11319011800,181700,181400,181800,181400,173
|
||
|
|
20240930,110700,11287581400,181400,181300,181700,181300,303
|
||
|
|
20240930,110600,11232618900,181300,181500,181700,181300,579
|
||
|
|
20240930,110500,11127551800,181500,181600,181600,181500,202
|
||
|
|
20240930,110400,11090881200,181600,181700,182000,181600,363
|
||
|
|
20240930,110300,11024914600,181700,181700,181800,181600,186
|
||
|
|
20240930,110200,10991110600,181700,181700,181900,181600,405
|
||
|
|
20240930,110100,10917487100,181800,181800,181900,181600,336
|
||
|
|
20240930,110000,10856408300,181900,181900,182000,181800,139
|
||
|
|
20240930,105900,10831128300,181900,181800,181900,181800,152
|
||
|
|
20240930,105800,10803481500,181800,181800,181800,181500,625
|
||
|
|
20240930,105700,10689964700,181700,181700,181700,181500,297
|
||
|
|
20240930,105600,10636026800,181700,181600,181700,181500,131
|
||
|
|
20240930,105500,10612239400,181800,181800,182100,181500,570
|
||
|
|
20240930,105400,10508627700,181900,181700,182000,181600,755
|
||
|
|
20240930,105300,10371453000,181700,182000,182100,181700,845
|
||
|
|
20240930,105200,10217693600,182000,182200,182200,182000,376
|
||
|
|
20240930,105100,10149218700,182300,182200,182300,182200,322
|
||
|
|
20240930,105000,10090543700,182300,182500,182500,182100,417
|
||
|
|
20240930,104900,10014540100,182500,183000,183000,182500,1027
|
||
|
|
20240930,104800,9826877800,183000,183200,183200,183000,743
|
||
|
|
20240930,104700,9690863200,183200,183400,183500,183200,1315
|
||
|
|
20240930,104600,9449780900,183500,183500,183600,183500,113
|
||
|
|
20240930,104500,9429044800,183700,183500,183700,183400,181
|
||
|
|
20240930,104400,9395831100,183400,183400,183500,183400,115
|
||
|
|
20240930,104300,9374738700,183400,183600,183600,183400,392
|
||
|
|
20240930,104200,9302814400,183600,183600,183800,183600,118
|
||
|
|
20240930,104100,9281144600,183600,183500,183700,183500,84
|
||
|
|
20240930,104000,9265726200,183500,183600,183800,183500,79
|
||
|
|
20240930,103900,9251222300,183600,183500,183600,183500,86
|
||
|
|
20240930,103800,9235436800,183500,183700,183700,183500,148
|
||
|
|
20240930,103700,9208268000,183700,183600,183700,183600,30
|
||
|
|
20240930,103600,9202757100,183700,183600,183700,183600,15
|
||
|
|
20240930,103500,9200002900,183600,183800,183800,183600,172
|
||
|
|
20240930,103400,9168407000,183700,183900,183900,183700,35
|
||
|
|
20240930,103300,9161974900,183900,183900,183900,183900,46
|
||
|
|
20240930,103200,9153515500,183900,183800,183900,183500,92
|
||
|
|
20240930,103100,9136610400,183500,183400,183900,183400,94
|
||
|
|
20240930,103000,9119335900,183400,183500,183900,183400,223
|
||
|
|
20240930,102900,9078351900,183400,183400,183600,183400,168
|
||
|
|
20240930,102800,9047512000,183500,183500,183500,183400,121
|
||
|
|
20240930,102700,9025310000,183500,183500,183600,183400,232
|
||
|
|
20240930,102600,8982737700,183500,183500,183600,183400,260
|
||
|
|
20240930,102500,8935027200,183500,183500,183900,183500,60
|
||
|
|
20240930,102400,8924013400,183500,183900,183900,183400,168
|
||
|
|
20240930,102300,8893188200,183400,183400,183600,183400,194
|
||
|
|
20240930,102200,8857586000,183400,183800,183800,183400,246
|
||
|
|
20240930,102100,8812426400,183900,183500,183900,183500,453
|
||
|
|
20240930,102000,8729239100,183400,183600,183600,183400,1010
|
||
|
|
20240930,101900,8543891000,183600,183700,183700,183600,28
|
||
|
|
20240930,101800,8538749700,183700,183700,183800,183600,28
|
||
|
|
20240930,101700,8533608400,183600,183600,183600,183500,720
|
||
|
|
20240930,101600,8401481700,183600,183500,183600,183500,59
|
||
|
|
20240930,101500,8390652000,183500,183600,183700,183500,415
|
||
|
|
20240930,101400,8314449100,183600,183700,183700,183600,248
|
||
|
|
20240930,101300,8268899600,183700,183900,183900,183700,393
|
||
|
|
20240930,101200,8196665000,184000,184300,184300,183900,600
|
||
|
|
20240930,101100,8086261000,184300,184200,184300,184200,292
|
||
|
|
20240930,101000,8032468500,184200,184500,184500,184200,168
|
||
|
|
20240930,100900,8001497400,184500,184700,184800,184400,417
|
||
|
|
20240930,100800,7924515800,184800,184600,184800,184600,343
|
||
|
|
20240930,100700,7861155000,184500,184300,184500,184200,103
|
||
|
|
20240930,100600,7842152400,184500,184200,184500,184200,120
|
||
|
|
20240930,100500,7820034700,184300,184300,184400,184200,126
|
||
|
|
20240930,100400,7796814500,184300,184500,184500,184300,284
|
||
|
|
20240930,100300,7744445000,184400,184400,184600,184400,43
|
||
|
|
20240930,100200,7736513100,184400,184400,184600,184400,106
|
||
|
|
20240930,100100,7716955000,184500,184400,184500,184400,111
|
||
|
|
20240930,100000,7696478900,184500,184300,184500,184300,84
|
||
|
|
20240930,095900,7680986100,184300,184300,184400,184200,82
|
||
|
|
20240930,095800,7665872000,184500,184300,184500,184200,71
|
||
|
|
20240930,095700,7652787300,184200,184200,184300,184200,117
|
||
|
|
20240930,095600,7631234300,184200,184200,184200,184200,36
|
||
|
|
20240930,095500,7624603100,184200,184000,184300,184000,159
|
||
|
|
20240930,095400,7595330800,184000,184200,184200,184000,210
|
||
|
|
20240930,095300,7556667700,184200,184100,184200,184100,152
|
||
|
|
20240930,095200,7528674800,184100,184100,184200,184100,230
|
||
|
|
20240930,095100,7486328900,184100,184200,184300,184100,77
|
||
|
|
20240930,095000,7472146700,184100,184200,184200,184100,260
|
||
|
|
20240930,094900,7424271200,184200,184200,184300,184200,169
|
||
|
|
20240930,094800,7393141000,184200,184300,184400,184200,384
|
||
|
|
20240930,094700,7322358800,184300,184700,184700,184300,178
|
||
|
|
20240930,094600,7289517000,184600,184800,184900,184600,136
|
||
|
|
20240930,094500,7264384000,184800,185100,185100,184800,515
|
||
|
|
20240930,094400,7169101200,185000,185200,185300,185000,1696
|
||
|
|
20240930,094300,6855144200,185200,185300,185300,185100,534
|
||
|
|
20240930,094200,6756235900,185100,184700,185500,184700,3451
|
||
|
|
20240930,094100,6117090200,184600,184500,184800,184500,506
|
||
|
|
20240930,094000,6023662600,184500,184600,184600,184500,253
|
||
|
|
20240930,093900,5976979300,184500,184300,184500,184300,443
|
||
|
|
20240930,093800,5895270600,184400,184300,184400,184100,387
|
||
|
|
20240930,093700,5823962900,184300,183600,184400,183600,271
|
||
|
|
20240930,093600,5774052600,183600,183600,184000,183600,293
|
||
|
|
20240930,093500,5720231600,183700,183600,183700,183600,153
|
||
|
|
20240930,093400,5692140500,183600,184100,184100,183600,206
|
||
|
|
20240930,093300,5654241900,184100,183600,184300,183500,591
|
||
|
|
20240930,093200,5545616900,183800,183800,183800,183600,431
|
||
|
|
20240930,093100,5466448500,183800,183900,183900,183700,76
|
||
|
|
20240930,093000,5452477300,183900,183800,183900,183700,284
|
||
|
|
20240930,092900,5400294600,183700,184000,184000,183700,135
|
||
|
|
20240930,092800,5375485500,183900,184000,184300,183800,178
|
||
|
|
20240930,092700,5342730400,184100,184300,184400,184000,137
|
||
|
|
20240930,092600,5317493300,184300,184400,184400,184300,128
|
||
|
|
20240930,092500,5293895500,184400,184400,184400,184400,50
|
||
|
|
20240930,092400,5284675500,184500,184300,184500,184300,285
|
||
|
|
20240930,092300,5232125800,184300,183800,184400,183600,644
|
||
|
|
20240930,092200,5113646800,183800,183900,183900,183700,802
|
||
|
|
20240930,092100,4966236200,183900,184000,184000,183800,292
|
||
|
|
20240930,092000,4912535600,184000,183800,184000,183700,211
|
||
|
|
20240930,091900,4873747400,183700,183600,184000,183600,616
|
||
|
|
20240930,091800,4760601700,183600,184300,184300,183600,948
|
||
|
|
20240930,091700,4586210100,184400,184300,184400,184200,149
|
||
|
|
20240930,091600,4558740000,184300,184900,184900,184200,606
|
||
|
|
20240930,091500,4446836200,184900,184800,184900,184700,377
|
||
|
|
20240930,091400,4377131900,184700,184700,185100,184700,1296
|
||
|
|
20240930,091300,4137458700,184700,184700,184800,184700,497
|
||
|
|
20240930,091200,4045654200,184700,185000,185100,184600,498
|
||
|
|
20240930,091100,3953555100,185000,184900,185100,184400,1824
|
||
|
|
20240930,091000,3616294600,184900,184600,184900,184300,542
|
||
|
|
20240930,090900,3516278300,184600,185100,185100,184500,498
|
||
|
|
20240930,090800,3424184000,185000,184000,185100,184000,3492
|
||
|
|
20240930,090700,2779069600,184000,183600,184300,183600,359
|
||
|
|
20240930,090600,2713006200,183600,183700,184400,183500,1646
|
||
|
|
20240930,090500,2410405800,183600,184000,184700,183600,1014
|
||
|
|
20240930,090400,2223835200,184000,184000,184500,183900,1489
|
||
|
|
20240930,090300,1949791700,184000,183600,184600,183300,1449
|
||
|
|
20240930,090200,1683415800,183700,184300,185100,183400,3334
|
||
|
|
20240930,090100,1068949700,183900,184100,184600,183600,854
|
||
|
|
20240930,090000,911637400,183800,183400,184600,183200,4837
|