703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230728,204000,127321055,3940,3940,3940,3940,712
|
||
|
|
20230728,203900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,203800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,203700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,203600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,203500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,203400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,203300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,203200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,203100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,203000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,202900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,202800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,202700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,202600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,202500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,202400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,202300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,202200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,202100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,202000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,201900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,201800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,201700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,201600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,201500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,201400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,201300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,201200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,201100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,201000,127321055,3940,3940,3940,3940,712
|
||
|
|
20230728,200900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,200800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,200700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,200600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,200500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,200400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,200300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,200200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,200100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,200000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,195900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,195800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,195700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,195600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,195500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,195400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,195300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,195200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,195100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,195000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,194900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,194800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,194700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,194600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,194500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,194400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,194300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,194200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,194100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,194000,127321055,3940,3940,3940,3940,712
|
||
|
|
20230728,193900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,193800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,193700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,193600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,193500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,193400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,193300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,193200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,193100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,193000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,192900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,192800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,192700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,192600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,192500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,192400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,192300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,192200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,192100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,192000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,191900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,191800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,191700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,191600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,191500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,191400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,191300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,191200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,191100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,191000,127321055,3940,3940,3940,3940,712
|
||
|
|
20230728,190900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,190800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,190700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,190600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,190500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,190400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,190300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,190200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,190100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,190000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,185900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,185800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,185700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,185600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,185500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,185400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,185300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,185200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,185100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,185000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,184900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,184800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,184700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,184600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,184500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,184400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,184300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,184200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,184100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,184000,127321055,3940,3940,3940,3940,712
|
||
|
|
20230728,183900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,183800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,183700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,183600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,183500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,183400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,183300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,183200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,183100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,183000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,182900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,182800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,182700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,182600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,182500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,182400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,182300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,182200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,182100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,182000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,181900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,181800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,181700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,181600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,181500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,181400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,181300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,181200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,181100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,181000,127321055,3940,3940,3940,3940,712
|
||
|
|
20230728,180900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,180800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,180700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,180600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,180500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,180400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,180300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,180200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,180100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,180000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,175900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,175800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,175700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,175600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,175500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,175400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,175300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,175200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,175100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,175000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,174900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,174800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,174700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,174600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,174500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,174400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,174300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,174200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,174100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,174000,127321055,3940,3940,3940,3940,712
|
||
|
|
20230728,173900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,173800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,173700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,173600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,173500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,173400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,173300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,173200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,173100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,173000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,172900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,172800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,172700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,172600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,172500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,172400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,172300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,172200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,172100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,172000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,171900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,171800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,171700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,171600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,171500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,171400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,171300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,171200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,171100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,171000,127321055,3940,3940,3940,3940,712
|
||
|
|
20230728,170900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,170800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,170700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,170600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,170500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,170400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,170300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,170200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,170100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,170000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,165900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,165800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,165700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,165600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,165500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,165400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,165300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,165200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,165100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,165000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,164900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,164800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,164700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,164600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,164500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,164400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,164300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,164200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,164100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,164000,127321055,3940,3940,3940,3940,712
|
||
|
|
20230728,163900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,163800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,163700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,163600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,163500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,163400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,163300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,163200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,163100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,163000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,162900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,162800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,162700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,162600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,162500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,162400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,162300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,162200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,162100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,162000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,161900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,161800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,161700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,161600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,161500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,161400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,161300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,161200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,161100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,161000,127321055,3940,3940,3940,3940,712
|
||
|
|
20230728,160900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,160800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,160700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,160600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,160500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,160400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,160300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,160200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,160100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,160000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,155900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,155800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,155700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,155600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,155500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,155400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,155300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,155200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,155100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,155000,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,154900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,154800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,154700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,154600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,154500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,154400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,154300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,154200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,154100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,154000,127321055,3940,3940,3940,3940,712
|
||
|
|
20230728,153900,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,153800,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,153700,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,153600,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,153500,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,153400,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,153300,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,153200,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,153100,127321055,3940,3940,3940,3940,0
|
||
|
|
20230728,153000,127321055,3940,3940,3940,3940,712
|
||
|
|
20230728,152900,124515775,3945,3945,3945,3945,0
|
||
|
|
20230728,152800,124515775,3945,3945,3945,3945,0
|
||
|
|
20230728,152700,124515775,3945,3945,3945,3945,0
|
||
|
|
20230728,152600,124515775,3945,3945,3945,3945,0
|
||
|
|
20230728,152500,124515775,3945,3945,3945,3945,0
|
||
|
|
20230728,152400,124515775,3945,3945,3945,3945,0
|
||
|
|
20230728,152300,124515775,3945,3945,3945,3945,0
|
||
|
|
20230728,152200,124515775,3945,3945,3945,3945,0
|
||
|
|
20230728,152100,124515775,3945,3945,3945,3945,0
|
||
|
|
20230728,152000,124515775,3945,3945,3945,3945,0
|
||
|
|
20230728,151900,124515775,3945,3885,3945,3885,190
|
||
|
|
20230728,151800,123776595,3945,3820,3945,3820,345
|
||
|
|
20230728,151700,122424425,3820,3820,3820,3820,579
|
||
|
|
20230728,151600,120212645,3820,3820,3820,3820,0
|
||
|
|
20230728,151500,120212645,3820,3820,3820,3820,26
|
||
|
|
20230728,151400,120113325,3820,3820,3820,3820,0
|
||
|
|
20230728,151300,120113325,3820,3820,3820,3820,0
|
||
|
|
20230728,151200,120113325,3820,3820,3820,3820,0
|
||
|
|
20230728,151100,120113325,3820,3820,3820,3820,0
|
||
|
|
20230728,151000,120113325,3820,3820,3820,3820,0
|
||
|
|
20230728,150900,120113325,3820,3820,3820,3820,0
|
||
|
|
20230728,150800,120113325,3820,3820,3820,3820,0
|
||
|
|
20230728,150700,120113325,3820,3820,3820,3820,0
|
||
|
|
20230728,150600,120113325,3820,3820,3820,3820,0
|
||
|
|
20230728,150500,120113325,3820,3815,3820,3815,22
|
||
|
|
20230728,150400,120029385,3815,3810,3815,3810,26
|
||
|
|
20230728,150300,119930320,3810,3800,3810,3800,378
|
||
|
|
20230728,150200,118493860,3800,3800,3800,3800,61
|
||
|
|
20230728,150100,118262060,3800,3800,3800,3800,1686
|
||
|
|
20230728,150000,111855260,3800,3800,3800,3800,0
|
||
|
|
20230728,145900,111855260,3800,3800,3800,3800,1
|
||
|
|
20230728,145800,111851460,3795,3790,3800,3790,53
|
||
|
|
20230728,145700,111650325,3800,3790,3800,3790,24
|
||
|
|
20230728,145600,111559300,3800,3790,3800,3790,22
|
||
|
|
20230728,145500,111475860,3790,3795,3795,3790,302
|
||
|
|
20230728,145400,110329825,3795,3795,3795,3795,0
|
||
|
|
20230728,145300,110329825,3795,3795,3795,3795,0
|
||
|
|
20230728,145200,110329825,3795,3795,3795,3795,0
|
||
|
|
20230728,145100,110329825,3795,3795,3795,3795,0
|
||
|
|
20230728,145000,110329825,3795,3795,3795,3795,0
|
||
|
|
20230728,144900,110329825,3795,3795,3795,3795,0
|
||
|
|
20230728,144800,110329825,3795,3795,3795,3795,0
|
||
|
|
20230728,144700,110329825,3795,3795,3795,3795,0
|
||
|
|
20230728,144600,110329825,3795,3795,3795,3795,0
|
||
|
|
20230728,144500,110329825,3795,3795,3795,3795,0
|
||
|
|
20230728,144400,110329825,3795,3795,3795,3795,0
|
||
|
|
20230728,144300,110329825,3795,3795,3795,3795,0
|
||
|
|
20230728,144200,110329825,3795,3795,3795,3795,0
|
||
|
|
20230728,144100,110329825,3795,3795,3795,3795,1
|
||
|
|
20230728,144000,110326030,3790,3790,3790,3790,26
|
||
|
|
20230728,143900,110227490,3795,3790,3795,3790,10
|
||
|
|
20230728,143800,110189585,3795,3795,3795,3795,1
|
||
|
|
20230728,143700,110185790,3790,3790,3790,3790,123
|
||
|
|
20230728,143600,109719620,3795,3795,3795,3795,0
|
||
|
|
20230728,143500,109719620,3795,3795,3795,3795,0
|
||
|
|
20230728,143400,109719620,3795,3795,3795,3795,0
|
||
|
|
20230728,143300,109719620,3795,3795,3795,3795,0
|
||
|
|
20230728,143200,109719620,3795,3795,3795,3795,0
|
||
|
|
20230728,143100,109719620,3795,3795,3795,3795,0
|
||
|
|
20230728,143000,109719620,3795,3785,3795,3785,3
|
||
|
|
20230728,142900,109708255,3795,3795,3795,3795,0
|
||
|
|
20230728,142800,109708255,3795,3785,3795,3785,15
|
||
|
|
20230728,142700,109651470,3795,3795,3795,3795,0
|
||
|
|
20230728,142600,109651470,3795,3790,3795,3790,2
|
||
|
|
20230728,142500,109643885,3795,3795,3795,3795,0
|
||
|
|
20230728,142400,109643885,3795,3795,3795,3795,0
|
||
|
|
20230728,142300,109643885,3795,3795,3795,3795,0
|
||
|
|
20230728,142200,109643885,3795,3785,3795,3775,415
|
||
|
|
20230728,142100,108075230,3795,3795,3795,3795,1
|
||
|
|
20230728,142000,108071435,3790,3790,3790,3790,1
|
||
|
|
20230728,141900,108067645,3795,3795,3795,3795,0
|
||
|
|
20230728,141800,108067645,3795,3795,3795,3795,0
|
||
|
|
20230728,141700,108067645,3795,3795,3795,3795,0
|
||
|
|
20230728,141600,108067645,3795,3795,3795,3795,0
|
||
|
|
20230728,141500,108067645,3795,3795,3795,3795,0
|
||
|
|
20230728,141400,108067645,3795,3795,3795,3795,0
|
||
|
|
20230728,141300,108067645,3795,3790,3795,3790,19
|
||
|
|
20230728,141200,107995630,3795,3795,3795,3795,0
|
||
|
|
20230728,141100,107995630,3795,3795,3795,3795,0
|
||
|
|
20230728,141000,107995630,3795,3790,3795,3790,2
|
||
|
|
20230728,140900,107988045,3795,3795,3795,3795,0
|
||
|
|
20230728,140800,107988045,3795,3795,3795,3795,0
|
||
|
|
20230728,140700,107988045,3795,3790,3795,3790,3
|
||
|
|
20230728,140600,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,140500,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,140400,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,140300,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,140200,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,140100,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,140000,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,135900,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,135800,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,135700,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,135600,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,135500,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,135400,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,135300,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,135200,107976670,3795,3795,3795,3795,0
|
||
|
|
20230728,135100,107976670,3795,3795,3795,3795,10
|
||
|
|
20230728,135000,107938720,3795,3785,3795,3785,5
|
||
|
|
20230728,134900,107919775,3790,3790,3790,3785,8
|
||
|
|
20230728,134800,107889465,3795,3795,3795,3795,0
|
||
|
|
20230728,134700,107889465,3795,3795,3795,3795,0
|
||
|
|
20230728,134600,107889465,3795,3795,3795,3795,0
|
||
|
|
20230728,134500,107889465,3795,3795,3795,3795,0
|
||
|
|
20230728,134400,107889465,3795,3795,3795,3795,0
|
||
|
|
20230728,134300,107889465,3795,3795,3795,3795,0
|
||
|
|
20230728,134200,107889465,3795,3795,3795,3795,0
|
||
|
|
20230728,134100,107889465,3795,3795,3795,3795,0
|
||
|
|
20230728,134000,107889465,3795,3795,3795,3795,0
|
||
|
|
20230728,133900,107889465,3795,3795,3795,3795,0
|
||
|
|
20230728,133800,107889465,3795,3795,3795,3795,0
|
||
|
|
20230728,133700,107889465,3795,3795,3795,3795,0
|
||
|
|
20230728,133600,107889465,3795,3795,3795,3795,0
|
||
|
|
20230728,133500,107889465,3795,3790,3795,3790,3
|
||
|
|
20230728,133400,107878090,3795,3790,3795,3790,3
|
||
|
|
20230728,133300,107866715,3795,3790,3795,3790,64
|
||
|
|
20230728,133200,107624145,3775,3790,3790,3775,10
|
||
|
|
20230728,133100,107586320,3795,3795,3795,3795,0
|
||
|
|
20230728,133000,107586320,3795,3795,3795,3795,5
|
||
|
|
20230728,132900,107567345,3795,3795,3795,3795,0
|
||
|
|
20230728,132800,107567345,3795,3795,3795,3795,0
|
||
|
|
20230728,132700,107567345,3795,3795,3795,3795,2
|
||
|
|
20230728,132600,107559755,3800,3800,3800,3800,0
|
||
|
|
20230728,132500,107559755,3800,3800,3800,3800,0
|
||
|
|
20230728,132400,107559755,3800,3800,3800,3800,0
|
||
|
|
20230728,132300,107559755,3800,3795,3800,3795,99
|
||
|
|
20230728,132200,107184045,3790,3790,3790,3790,2
|
||
|
|
20230728,132100,107176465,3795,3795,3795,3795,0
|
||
|
|
20230728,132000,107176465,3795,3795,3795,3795,2
|
||
|
|
20230728,131900,107168875,3800,3800,3800,3800,0
|
||
|
|
20230728,131800,107168875,3800,3800,3800,3800,0
|
||
|
|
20230728,131700,107168875,3800,3800,3800,3800,0
|
||
|
|
20230728,131600,107168875,3800,3800,3800,3800,6
|
||
|
|
20230728,131500,107146075,3800,3800,3800,3790,12
|
||
|
|
20230728,131400,107100545,3800,3790,3800,3790,4
|
||
|
|
20230728,131300,107085370,3795,3795,3795,3795,0
|
||
|
|
20230728,131200,107085370,3795,3795,3795,3795,0
|
||
|
|
20230728,131100,107085370,3795,3795,3795,3795,0
|
||
|
|
20230728,131000,107085370,3795,3795,3795,3795,0
|
||
|
|
20230728,130900,107085370,3795,3795,3795,3795,0
|
||
|
|
20230728,130800,107085370,3795,3795,3795,3795,0
|
||
|
|
20230728,130700,107085370,3795,3795,3795,3795,0
|
||
|
|
20230728,130600,107085370,3795,3795,3795,3795,0
|
||
|
|
20230728,130500,107085370,3795,3790,3795,3790,5
|
||
|
|
20230728,130400,107066405,3785,3780,3785,3780,50
|
||
|
|
20230728,130300,106877400,3785,3785,3785,3785,0
|
||
|
|
20230728,130200,106877400,3785,3785,3785,3785,15
|
||
|
|
20230728,130100,106820625,3785,3785,3785,3785,0
|
||
|
|
20230728,130000,106820625,3785,3785,3785,3785,0
|
||
|
|
20230728,125900,106820625,3785,3785,3785,3785,6
|
||
|
|
20230728,125800,106797915,3785,3785,3785,3785,6
|
||
|
|
20230728,125700,106775205,3785,3790,3790,3785,161
|
||
|
|
20230728,125600,106165040,3795,3790,3795,3790,2
|
||
|
|
20230728,125500,106157455,3795,3795,3795,3795,0
|
||
|
|
20230728,125400,106157455,3795,3795,3795,3795,12
|
||
|
|
20230728,125300,106111915,3795,3800,3800,3795,207
|
||
|
|
20230728,125200,105325350,3810,3810,3810,3810,0
|
||
|
|
20230728,125100,105325350,3810,3810,3810,3810,0
|
||
|
|
20230728,125000,105325350,3810,3810,3810,3810,0
|
||
|
|
20230728,124900,105325350,3810,3810,3810,3810,0
|
||
|
|
20230728,124800,105325350,3810,3810,3810,3810,0
|
||
|
|
20230728,124700,105325350,3810,3810,3810,3810,0
|
||
|
|
20230728,124600,105325350,3810,3810,3810,3810,0
|
||
|
|
20230728,124500,105325350,3810,3810,3810,3810,79
|
||
|
|
20230728,124400,105024360,3810,3810,3810,3810,0
|
||
|
|
20230728,124300,105024360,3810,3810,3810,3810,0
|
||
|
|
20230728,124200,105024360,3810,3810,3810,3810,0
|
||
|
|
20230728,124100,105024360,3810,3810,3810,3810,0
|
||
|
|
20230728,124000,105024360,3810,3810,3810,3810,0
|
||
|
|
20230728,123900,105024360,3810,3810,3810,3810,0
|
||
|
|
20230728,123800,105024360,3810,3810,3810,3810,0
|
||
|
|
20230728,123700,105024360,3810,3810,3810,3810,0
|
||
|
|
20230728,123600,105024360,3810,3810,3810,3810,0
|
||
|
|
20230728,123500,105024360,3810,3810,3810,3810,0
|
||
|
|
20230728,123400,105024360,3810,3810,3810,3810,0
|
||
|
|
20230728,123300,105024360,3810,3810,3810,3810,0
|
||
|
|
20230728,123200,105024360,3810,3810,3810,3810,1
|
||
|
|
20230728,123100,105020550,3780,3780,3780,3780,0
|
||
|
|
20230728,123000,105020550,3780,3780,3780,3780,0
|
||
|
|
20230728,122900,105020550,3780,3780,3780,3780,13
|
||
|
|
20230728,122800,104971410,3810,3810,3810,3810,0
|
||
|
|
20230728,122700,104971410,3810,3810,3810,3810,0
|
||
|
|
20230728,122600,104971410,3810,3810,3810,3780,10
|
||
|
|
20230728,122500,104933550,3790,3790,3790,3790,0
|
||
|
|
20230728,122400,104933550,3790,3790,3790,3790,0
|
||
|
|
20230728,122300,104933550,3790,3790,3790,3790,0
|
||
|
|
20230728,122200,104933550,3790,3790,3790,3790,0
|
||
|
|
20230728,122100,104933550,3790,3790,3790,3790,40
|
||
|
|
20230728,122000,104781950,3780,3780,3780,3780,0
|
||
|
|
20230728,121900,104781950,3780,3780,3780,3780,0
|
||
|
|
20230728,121800,104781950,3780,3780,3780,3780,2704
|
||
|
|
20230728,121700,94560830,3780,3780,3780,3780,0
|
||
|
|
20230728,121600,94560830,3780,3780,3780,3780,0
|
||
|
|
20230728,121500,94560830,3780,3780,3780,3780,0
|
||
|
|
20230728,121400,94560830,3780,3780,3780,3780,0
|
||
|
|
20230728,121300,94560830,3780,3780,3780,3780,1
|
||
|
|
20230728,121200,94557050,3775,3775,3775,3775,1
|
||
|
|
20230728,121100,94553275,3780,3780,3780,3780,0
|
||
|
|
20230728,121000,94553275,3780,3775,3780,3775,33
|
||
|
|
20230728,120900,94428695,3765,3765,3765,3765,0
|
||
|
|
20230728,120800,94428695,3765,3765,3765,3765,0
|
||
|
|
20230728,120700,94428695,3765,3765,3765,3765,10
|
||
|
|
20230728,120600,94391045,3770,3770,3770,3770,0
|
||
|
|
20230728,120500,94391045,3770,3770,3770,3770,0
|
||
|
|
20230728,120400,94391045,3770,3770,3770,3770,16
|
||
|
|
20230728,120300,94330725,3770,3770,3770,3770,0
|
||
|
|
20230728,120200,94330725,3770,3770,3770,3770,0
|
||
|
|
20230728,120100,94330725,3770,3770,3770,3770,0
|
||
|
|
20230728,120000,94330725,3770,3770,3770,3770,0
|
||
|
|
20230728,115900,94330725,3770,3770,3770,3770,0
|
||
|
|
20230728,115800,94330725,3770,3770,3770,3770,0
|
||
|
|
20230728,115700,94330725,3770,3770,3770,3770,0
|
||
|
|
20230728,115600,94330725,3770,3770,3770,3770,12
|
||
|
|
20230728,115500,94285485,3770,3770,3770,3770,0
|
||
|
|
20230728,115400,94285485,3770,3770,3770,3770,0
|
||
|
|
20230728,115300,94285485,3770,3770,3770,3770,0
|
||
|
|
20230728,115200,94285485,3770,3770,3770,3770,0
|
||
|
|
20230728,115100,94285485,3770,3770,3770,3770,0
|
||
|
|
20230728,115000,94285485,3770,3770,3770,3770,0
|
||
|
|
20230728,114900,94285485,3770,3770,3770,3770,2
|
||
|
|
20230728,114800,94277945,3765,3765,3765,3765,0
|
||
|
|
20230728,114700,94277945,3765,3765,3765,3765,0
|
||
|
|
20230728,114600,94277945,3765,3765,3765,3765,0
|
||
|
|
20230728,114500,94277945,3765,3765,3765,3765,0
|
||
|
|
20230728,114400,94277945,3765,3765,3765,3765,1
|
||
|
|
20230728,114300,94274180,3775,3775,3775,3775,0
|
||
|
|
20230728,114200,94274180,3775,3775,3775,3775,0
|
||
|
|
20230728,114100,94274180,3775,3775,3775,3775,0
|
||
|
|
20230728,114000,94274180,3775,3775,3775,3775,0
|
||
|
|
20230728,113900,94274180,3775,3775,3775,3775,0
|
||
|
|
20230728,113800,94274180,3775,3775,3775,3775,0
|
||
|
|
20230728,113700,94274180,3775,3775,3775,3775,0
|
||
|
|
20230728,113600,94274180,3775,3775,3775,3775,0
|
||
|
|
20230728,113500,94274180,3775,3775,3775,3775,0
|
||
|
|
20230728,113400,94274180,3775,3775,3775,3775,1
|
||
|
|
20230728,113300,94270405,3765,3770,3770,3765,619
|
||
|
|
20230728,113200,91939830,3775,3775,3775,3775,0
|
||
|
|
20230728,113100,91939830,3775,3775,3775,3775,0
|
||
|
|
20230728,113000,91939830,3775,3775,3775,3775,0
|
||
|
|
20230728,112900,91939830,3775,3775,3775,3775,0
|
||
|
|
20230728,112800,91939830,3775,3775,3775,3775,0
|
||
|
|
20230728,112700,91939830,3775,3770,3775,3770,19
|
||
|
|
20230728,112600,91868195,3770,3770,3770,3770,0
|
||
|
|
20230728,112500,91868195,3770,3770,3770,3770,0
|
||
|
|
20230728,112400,91868195,3770,3770,3770,3770,1
|
||
|
|
20230728,112300,91864425,3765,3765,3765,3765,326
|
||
|
|
20230728,112200,90637035,3765,3765,3765,3765,889
|
||
|
|
20230728,112100,87289950,3765,3765,3765,3765,0
|
||
|
|
20230728,112000,87289950,3765,3765,3765,3765,2
|
||
|
|
20230728,111900,87282420,3780,3780,3780,3780,0
|
||
|
|
20230728,111800,87282420,3780,3780,3780,3780,0
|
||
|
|
20230728,111700,87282420,3780,3780,3780,3780,0
|
||
|
|
20230728,111600,87282420,3780,3780,3780,3780,0
|
||
|
|
20230728,111500,87282420,3780,3780,3780,3780,0
|
||
|
|
20230728,111400,87282420,3780,3780,3780,3780,0
|
||
|
|
20230728,111300,87282420,3780,3780,3780,3780,0
|
||
|
|
20230728,111200,87282420,3780,3780,3780,3780,0
|
||
|
|
20230728,111100,87282420,3780,3780,3780,3780,0
|
||
|
|
20230728,111000,87282420,3780,3780,3780,3780,0
|
||
|
|
20230728,110900,87282420,3780,3775,3780,3775,2
|
||
|
|
20230728,110800,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,110700,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,110600,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,110500,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,110400,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,110300,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,110200,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,110100,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,110000,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,105900,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,105800,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,105700,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,105600,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,105500,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,105400,87274865,3780,3780,3780,3780,0
|
||
|
|
20230728,105300,87274865,3780,3765,3780,3765,10
|
||
|
|
20230728,105200,87237095,3780,3780,3780,3780,0
|
||
|
|
20230728,105100,87237095,3780,3780,3780,3780,0
|
||
|
|
20230728,105000,87237095,3780,3780,3780,3780,0
|
||
|
|
20230728,104900,87237095,3780,3780,3780,3780,0
|
||
|
|
20230728,104800,87237095,3780,3770,3780,3770,3
|
||
|
|
20230728,104700,87225770,3745,3745,3745,3745,50
|
||
|
|
20230728,104600,87038520,3735,3780,3780,3735,51
|
||
|
|
20230728,104500,86847175,3780,3780,3780,3780,0
|
||
|
|
20230728,104400,86847175,3780,3780,3780,3780,0
|
||
|
|
20230728,104300,86847175,3780,3780,3780,3780,0
|
||
|
|
20230728,104200,86847175,3780,3780,3780,3780,0
|
||
|
|
20230728,104100,86847175,3780,3780,3780,3780,100
|
||
|
|
20230728,104000,86469175,3780,3780,3780,3780,0
|
||
|
|
20230728,103900,86469175,3780,3780,3780,3780,0
|
||
|
|
20230728,103800,86469175,3780,3780,3780,3780,0
|
||
|
|
20230728,103700,86469175,3780,3780,3780,3780,0
|
||
|
|
20230728,103600,86469175,3780,3780,3780,3780,0
|
||
|
|
20230728,103500,86469175,3780,3780,3780,3780,0
|
||
|
|
20230728,103400,86469175,3780,3780,3780,3780,0
|
||
|
|
20230728,103300,86469175,3780,3780,3780,3780,8
|
||
|
|
20230728,103200,86438935,3780,3780,3780,3780,0
|
||
|
|
20230728,103100,86438935,3780,3780,3780,3780,0
|
||
|
|
20230728,103000,86438935,3780,3780,3780,3780,0
|
||
|
|
20230728,102900,86438935,3780,3780,3780,3780,0
|
||
|
|
20230728,102800,86438935,3780,3780,3780,3780,0
|
||
|
|
20230728,102700,86438935,3780,3780,3780,3780,31
|
||
|
|
20230728,102600,86321755,3780,3780,3780,3780,0
|
||
|
|
20230728,102500,86321755,3780,3780,3780,3780,12
|
||
|
|
20230728,102400,86276395,3785,3785,3785,3785,0
|
||
|
|
20230728,102300,86276395,3785,3725,3785,3725,2015
|
||
|
|
20230728,102200,78740640,3725,3725,3725,3725,0
|
||
|
|
20230728,102100,78740640,3725,3725,3725,3725,254
|
||
|
|
20230728,102000,77794490,3725,3725,3725,3725,0
|
||
|
|
20230728,101900,77794490,3725,3725,3725,3725,0
|
||
|
|
20230728,101800,77794490,3725,3725,3725,3725,0
|
||
|
|
20230728,101700,77794490,3725,3725,3725,3725,0
|
||
|
|
20230728,101600,77794490,3725,3725,3725,3725,1
|
||
|
|
20230728,101500,77790765,3725,3725,3725,3725,0
|
||
|
|
20230728,101400,77790765,3725,3725,3725,3725,0
|
||
|
|
20230728,101300,77790765,3725,3725,3725,3725,0
|
||
|
|
20230728,101200,77790765,3725,3725,3725,3725,0
|
||
|
|
20230728,101100,77790765,3725,3725,3725,3725,0
|
||
|
|
20230728,101000,77790765,3725,3725,3725,3725,0
|
||
|
|
20230728,100900,77790765,3725,3725,3725,3725,0
|
||
|
|
20230728,100800,77790765,3725,3725,3725,3725,0
|
||
|
|
20230728,100700,77790765,3725,3725,3725,3725,0
|
||
|
|
20230728,100600,77790765,3725,3725,3725,3725,0
|
||
|
|
20230728,100500,77790765,3725,3725,3725,3725,0
|
||
|
|
20230728,100400,77790765,3725,3725,3725,3725,0
|
||
|
|
20230728,100300,77790765,3725,3725,3725,3725,0
|
||
|
|
20230728,100200,77790765,3725,3730,3730,3690,1791
|
||
|
|
20230728,100100,71166670,3690,3715,3715,3690,11321
|
||
|
|
20230728,100000,29296355,3715,3715,3715,3715,16
|
||
|
|
20230728,095900,29236915,3715,3715,3715,3715,8
|
||
|
|
20230728,095800,29207195,3715,3715,3715,3715,9
|
||
|
|
20230728,095700,29173760,3710,3715,3715,3710,4242
|
||
|
|
20230728,095600,13428350,3730,3730,3730,3730,0
|
||
|
|
20230728,095500,13428350,3730,3715,3730,3715,1695
|
||
|
|
20230728,095400,7131400,3730,3725,3730,3725,45
|
||
|
|
20230728,095300,6963565,3730,3730,3730,3730,0
|
||
|
|
20230728,095200,6963565,3730,3730,3730,3730,0
|
||
|
|
20230728,095100,6963565,3730,3730,3730,3730,0
|
||
|
|
20230728,095000,6963565,3730,3730,3730,3730,0
|
||
|
|
20230728,094900,6963565,3730,3730,3730,3730,0
|
||
|
|
20230728,094800,6963565,3730,3730,3730,3730,0
|
||
|
|
20230728,094700,6963565,3730,3715,3730,3715,104
|
||
|
|
20230728,094600,6577160,3715,3715,3715,3715,2
|
||
|
|
20230728,094500,6569730,3730,3730,3730,3730,0
|
||
|
|
20230728,094400,6569730,3730,3730,3730,3730,0
|
||
|
|
20230728,094300,6569730,3730,3730,3730,3730,0
|
||
|
|
20230728,094200,6569730,3730,3730,3730,3730,0
|
||
|
|
20230728,094100,6569730,3730,3730,3730,3730,2
|
||
|
|
20230728,094000,6562270,3735,3735,3735,3735,0
|
||
|
|
20230728,093900,6562270,3735,3735,3735,3735,3
|
||
|
|
20230728,093800,6551065,3730,3730,3730,3730,100
|
||
|
|
20230728,093700,6178065,3735,3735,3735,3735,0
|
||
|
|
20230728,093600,6178065,3735,3735,3735,3735,0
|
||
|
|
20230728,093500,6178065,3735,3735,3735,3735,0
|
||
|
|
20230728,093400,6178065,3735,3735,3735,3735,1
|
||
|
|
20230728,093300,6174330,3730,3730,3730,3730,156
|
||
|
|
20230728,093200,5592450,3730,3730,3730,3730,0
|
||
|
|
20230728,093100,5592450,3730,3730,3730,3730,0
|
||
|
|
20230728,093000,5592450,3730,3710,3730,3710,68
|
||
|
|
20230728,092900,5340100,3730,3710,3730,3710,10
|
||
|
|
20230728,092800,5302840,3730,3710,3730,3710,9
|
||
|
|
20230728,092700,5269410,3730,3730,3730,3710,10
|
||
|
|
20230728,092600,5232230,3710,3710,3710,3710,8
|
||
|
|
20230728,092500,5202550,3730,3710,3730,3710,9
|
||
|
|
20230728,092400,5169100,3710,3710,3730,3710,10
|
||
|
|
20230728,092300,5131940,3730,3710,3730,3710,15
|
||
|
|
20230728,092200,5076210,3730,3715,3730,3715,51
|
||
|
|
20230728,092100,4886730,3715,3715,3715,3715,156
|
||
|
|
20230728,092000,4307190,3715,3715,3715,3710,8
|
||
|
|
20230728,091900,4277485,3710,3710,3715,3710,9
|
||
|
|
20230728,091800,4244085,3710,3710,3715,3710,20
|
||
|
|
20230728,091700,4169815,3710,3705,3715,3705,11
|
||
|
|
20230728,091600,4129020,3715,3710,3715,3705,248
|
||
|
|
20230728,091500,3208395,3710,3705,3715,3705,16
|
||
|
|
20230728,091400,3149040,3715,3715,3715,3705,215
|
||
|
|
20230728,091300,2350415,3705,3700,3715,3700,11
|
||
|
|
20230728,091200,2309655,3700,3700,3730,3700,39
|
||
|
|
20230728,091100,2165035,3705,3705,3730,3705,205
|
||
|
|
20230728,091000,1405485,3730,3730,3730,3730,0
|
||
|
|
20230728,090900,1405485,3730,3730,3730,3730,0
|
||
|
|
20230728,090800,1405485,3730,3730,3730,3730,0
|
||
|
|
20230728,090700,1405485,3730,3705,3730,3705,74
|
||
|
|
20230728,090600,1131290,3705,3700,3705,3690,176
|
||
|
|
20230728,090500,480815,3735,3735,3735,3735,0
|
||
|
|
20230728,090400,480815,3735,3735,3735,3735,53
|
||
|
|
20230728,090300,282860,3735,3700,3735,3700,51
|
||
|
|
20230728,090200,93275,3735,3735,3735,3735,4
|
||
|
|
20230728,090100,78335,3730,3730,3730,3730,20
|
||
|
|
20230728,090000,3735,3735,3735,3735,3735,1
|