KissMeData/333050/min/candle-20241024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,211700,24295327,1279,1279,1279,1279,1731
20241024,211600,24295327,1279,1279,1279,1279,0
20241024,211500,24295327,1279,1279,1279,1279,0
20241024,211400,24295327,1279,1279,1279,1279,0
20241024,211300,24295327,1279,1279,1279,1279,0
20241024,211200,24295327,1279,1279,1279,1279,0
20241024,211100,24295327,1279,1279,1279,1279,0
20241024,211000,24295327,1279,1279,1279,1279,0
20241024,210900,24295327,1279,1279,1279,1279,0
20241024,210800,24295327,1279,1279,1279,1279,0
20241024,210700,24295327,1279,1279,1279,1279,0
20241024,210600,24295327,1279,1279,1279,1279,0
20241024,210500,24295327,1279,1279,1279,1279,0
20241024,210400,24295327,1279,1279,1279,1279,0
20241024,210300,24295327,1279,1279,1279,1279,0
20241024,210200,24295327,1279,1279,1279,1279,0
20241024,210100,24295327,1279,1279,1279,1279,0
20241024,210000,24295327,1279,1279,1279,1279,0
20241024,205900,24295327,1279,1279,1279,1279,0
20241024,205800,24295327,1279,1279,1279,1279,0
20241024,205700,24295327,1279,1279,1279,1279,0
20241024,205600,24295327,1279,1279,1279,1279,0
20241024,205500,24295327,1279,1279,1279,1279,0
20241024,205400,24295327,1279,1279,1279,1279,0
20241024,205300,24295327,1279,1279,1279,1279,0
20241024,205200,24295327,1279,1279,1279,1279,0
20241024,205100,24295327,1279,1279,1279,1279,0
20241024,205000,24295327,1279,1279,1279,1279,0
20241024,204900,24295327,1279,1279,1279,1279,0
20241024,204800,24295327,1279,1279,1279,1279,0
20241024,204700,24295327,1279,1279,1279,1279,1731
20241024,204600,24295327,1279,1279,1279,1279,0
20241024,204500,24295327,1279,1279,1279,1279,0
20241024,204400,24295327,1279,1279,1279,1279,0
20241024,204300,24295327,1279,1279,1279,1279,0
20241024,204200,24295327,1279,1279,1279,1279,0
20241024,204100,24295327,1279,1279,1279,1279,0
20241024,204000,24295327,1279,1279,1279,1279,0
20241024,203900,24295327,1279,1279,1279,1279,0
20241024,203800,24295327,1279,1279,1279,1279,0
20241024,203700,24295327,1279,1279,1279,1279,0
20241024,203600,24295327,1279,1279,1279,1279,0
20241024,203500,24295327,1279,1279,1279,1279,0
20241024,203400,24295327,1279,1279,1279,1279,0
20241024,203300,24295327,1279,1279,1279,1279,0
20241024,203200,24295327,1279,1279,1279,1279,0
20241024,203100,24295327,1279,1279,1279,1279,0
20241024,203000,24295327,1279,1279,1279,1279,0
20241024,202900,24295327,1279,1279,1279,1279,0
20241024,202800,24295327,1279,1279,1279,1279,0
20241024,202700,24295327,1279,1279,1279,1279,0
20241024,202600,24295327,1279,1279,1279,1279,0
20241024,202500,24295327,1279,1279,1279,1279,0
20241024,202400,24295327,1279,1279,1279,1279,0
20241024,202300,24295327,1279,1279,1279,1279,0
20241024,202200,24295327,1279,1279,1279,1279,0
20241024,202100,24295327,1279,1279,1279,1279,0
20241024,202000,24295327,1279,1279,1279,1279,0
20241024,201900,24295327,1279,1279,1279,1279,0
20241024,201800,24295327,1279,1279,1279,1279,0
20241024,201700,24295327,1279,1279,1279,1279,1731
20241024,201600,24295327,1279,1279,1279,1279,0
20241024,201500,24295327,1279,1279,1279,1279,0
20241024,201400,24295327,1279,1279,1279,1279,0
20241024,201300,24295327,1279,1279,1279,1279,0
20241024,201200,24295327,1279,1279,1279,1279,0
20241024,201100,24295327,1279,1279,1279,1279,0
20241024,201000,24295327,1279,1279,1279,1279,0
20241024,200900,24295327,1279,1279,1279,1279,0
20241024,200800,24295327,1279,1279,1279,1279,0
20241024,200700,24295327,1279,1279,1279,1279,0
20241024,200600,24295327,1279,1279,1279,1279,0
20241024,200500,24295327,1279,1279,1279,1279,0
20241024,200400,24295327,1279,1279,1279,1279,0
20241024,200300,24295327,1279,1279,1279,1279,0
20241024,200200,24295327,1279,1279,1279,1279,0
20241024,200100,24295327,1279,1279,1279,1279,0
20241024,200000,24295327,1279,1279,1279,1279,0
20241024,195900,24295327,1279,1279,1279,1279,0
20241024,195800,24295327,1279,1279,1279,1279,0
20241024,195700,24295327,1279,1279,1279,1279,0
20241024,195600,24295327,1279,1279,1279,1279,0
20241024,195500,24295327,1279,1279,1279,1279,0
20241024,195400,24295327,1279,1279,1279,1279,0
20241024,195300,24295327,1279,1279,1279,1279,0
20241024,195200,24295327,1279,1279,1279,1279,0
20241024,195100,24295327,1279,1279,1279,1279,0
20241024,195000,24295327,1279,1279,1279,1279,0
20241024,194900,24295327,1279,1279,1279,1279,0
20241024,194800,24295327,1279,1279,1279,1279,0
20241024,194700,24295327,1279,1279,1279,1279,1731
20241024,194600,24295327,1279,1279,1279,1279,0
20241024,194500,24295327,1279,1279,1279,1279,0
20241024,194400,24295327,1279,1279,1279,1279,0
20241024,194300,24295327,1279,1279,1279,1279,0
20241024,194200,24295327,1279,1279,1279,1279,0
20241024,194100,24295327,1279,1279,1279,1279,0
20241024,194000,24295327,1279,1279,1279,1279,0
20241024,193900,24295327,1279,1279,1279,1279,0
20241024,193800,24295327,1279,1279,1279,1279,0
20241024,193700,24295327,1279,1279,1279,1279,0
20241024,193600,24295327,1279,1279,1279,1279,0
20241024,193500,24295327,1279,1279,1279,1279,0
20241024,193400,24295327,1279,1279,1279,1279,0
20241024,193300,24295327,1279,1279,1279,1279,0
20241024,193200,24295327,1279,1279,1279,1279,0
20241024,193100,24295327,1279,1279,1279,1279,0
20241024,193000,24295327,1279,1279,1279,1279,0
20241024,192900,24295327,1279,1279,1279,1279,0
20241024,192800,24295327,1279,1279,1279,1279,0
20241024,192700,24295327,1279,1279,1279,1279,0
20241024,192600,24295327,1279,1279,1279,1279,0
20241024,192500,24295327,1279,1279,1279,1279,0
20241024,192400,24295327,1279,1279,1279,1279,0
20241024,192300,24295327,1279,1279,1279,1279,0
20241024,192200,24295327,1279,1279,1279,1279,0
20241024,192100,24295327,1279,1279,1279,1279,0
20241024,192000,24295327,1279,1279,1279,1279,0
20241024,191900,24295327,1279,1279,1279,1279,0
20241024,191800,24295327,1279,1279,1279,1279,0
20241024,191700,24295327,1279,1279,1279,1279,1731
20241024,191600,24295327,1279,1279,1279,1279,0
20241024,191500,24295327,1279,1279,1279,1279,0
20241024,191400,24295327,1279,1279,1279,1279,0
20241024,191300,24295327,1279,1279,1279,1279,0
20241024,191200,24295327,1279,1279,1279,1279,0
20241024,191100,24295327,1279,1279,1279,1279,0
20241024,191000,24295327,1279,1279,1279,1279,0
20241024,190900,24295327,1279,1279,1279,1279,0
20241024,190800,24295327,1279,1279,1279,1279,0
20241024,190700,24295327,1279,1279,1279,1279,0
20241024,190600,24295327,1279,1279,1279,1279,0
20241024,190500,24295327,1279,1279,1279,1279,0
20241024,190400,24295327,1279,1279,1279,1279,0
20241024,190300,24295327,1279,1279,1279,1279,0
20241024,190200,24295327,1279,1279,1279,1279,0
20241024,190100,24295327,1279,1279,1279,1279,0
20241024,190000,24295327,1279,1279,1279,1279,0
20241024,185900,24295327,1279,1279,1279,1279,0
20241024,185800,24295327,1279,1279,1279,1279,0
20241024,185700,24295327,1279,1279,1279,1279,0
20241024,185600,24295327,1279,1279,1279,1279,0
20241024,185500,24295327,1279,1279,1279,1279,0
20241024,185400,24295327,1279,1279,1279,1279,0
20241024,185300,24295327,1279,1279,1279,1279,0
20241024,185200,24295327,1279,1279,1279,1279,0
20241024,185100,24295327,1279,1279,1279,1279,0
20241024,185000,24295327,1279,1279,1279,1279,0
20241024,184900,24295327,1279,1279,1279,1279,0
20241024,184800,24295327,1279,1279,1279,1279,0
20241024,184700,24295327,1279,1279,1279,1279,1731
20241024,184600,24295327,1279,1279,1279,1279,0
20241024,184500,24295327,1279,1279,1279,1279,0
20241024,184400,24295327,1279,1279,1279,1279,0
20241024,184300,24295327,1279,1279,1279,1279,0
20241024,184200,24295327,1279,1279,1279,1279,0
20241024,184100,24295327,1279,1279,1279,1279,0
20241024,184000,24295327,1279,1279,1279,1279,0
20241024,183900,24295327,1279,1279,1279,1279,0
20241024,183800,24295327,1279,1279,1279,1279,0
20241024,183700,24295327,1279,1279,1279,1279,0
20241024,183600,24295327,1279,1279,1279,1279,0
20241024,183500,24295327,1279,1279,1279,1279,0
20241024,183400,24295327,1279,1279,1279,1279,0
20241024,183300,24295327,1279,1279,1279,1279,0
20241024,183200,24295327,1279,1279,1279,1279,0
20241024,183100,24295327,1279,1279,1279,1279,0
20241024,183000,24295327,1279,1279,1279,1279,0
20241024,182900,24295327,1279,1279,1279,1279,0
20241024,182800,24295327,1279,1279,1279,1279,0
20241024,182700,24295327,1279,1279,1279,1279,0
20241024,182600,24295327,1279,1279,1279,1279,0
20241024,182500,24295327,1279,1279,1279,1279,0
20241024,182400,24295327,1279,1279,1279,1279,0
20241024,182300,24295327,1279,1279,1279,1279,0
20241024,182200,24295327,1279,1279,1279,1279,0
20241024,182100,24295327,1279,1279,1279,1279,0
20241024,182000,24295327,1279,1279,1279,1279,0
20241024,181900,24295327,1279,1279,1279,1279,0
20241024,181800,24295327,1279,1279,1279,1279,0
20241024,181700,24295327,1279,1279,1279,1279,1731
20241024,181600,24295327,1279,1279,1279,1279,0
20241024,181500,24295327,1279,1279,1279,1279,0
20241024,181400,24295327,1279,1279,1279,1279,0
20241024,181300,24295327,1279,1279,1279,1279,0
20241024,181200,24295327,1279,1279,1279,1279,0
20241024,181100,24295327,1279,1279,1279,1279,0
20241024,181000,24295327,1279,1279,1279,1279,0
20241024,180900,24295327,1279,1279,1279,1279,0
20241024,180800,24295327,1279,1279,1279,1279,0
20241024,180700,24295327,1279,1279,1279,1279,0
20241024,180600,24295327,1279,1279,1279,1279,0
20241024,180500,24295327,1279,1279,1279,1279,0
20241024,180400,24295327,1279,1279,1279,1279,0
20241024,180300,24295327,1279,1279,1279,1279,0
20241024,180200,24295327,1279,1279,1279,1279,0
20241024,180100,24295327,1279,1279,1279,1279,0
20241024,180000,24295327,1279,1279,1279,1279,0
20241024,175900,24295327,1279,1279,1279,1279,0
20241024,175800,24295327,1279,1279,1279,1279,0
20241024,175700,24295327,1279,1279,1279,1279,0
20241024,175600,24295327,1279,1279,1279,1279,0
20241024,175500,24295327,1279,1279,1279,1279,0
20241024,175400,24295327,1279,1279,1279,1279,0
20241024,175300,24295327,1279,1279,1279,1279,0
20241024,175200,24295327,1279,1279,1279,1279,0
20241024,175100,24295327,1279,1279,1279,1279,0
20241024,175000,24295327,1279,1279,1279,1279,0
20241024,174900,24295327,1279,1279,1279,1279,0
20241024,174800,24295327,1279,1279,1279,1279,0
20241024,174700,24295327,1279,1279,1279,1279,1731
20241024,174600,24295327,1279,1279,1279,1279,0
20241024,174500,24295327,1279,1279,1279,1279,0
20241024,174400,24295327,1279,1279,1279,1279,0
20241024,174300,24295327,1279,1279,1279,1279,0
20241024,174200,24295327,1279,1279,1279,1279,0
20241024,174100,24295327,1279,1279,1279,1279,0
20241024,174000,24295327,1279,1279,1279,1279,0
20241024,173900,24295327,1279,1279,1279,1279,0
20241024,173800,24295327,1279,1279,1279,1279,0
20241024,173700,24295327,1279,1279,1279,1279,0
20241024,173600,24295327,1279,1279,1279,1279,0
20241024,173500,24295327,1279,1279,1279,1279,0
20241024,173400,24295327,1279,1279,1279,1279,0
20241024,173300,24295327,1279,1279,1279,1279,0
20241024,173200,24295327,1279,1279,1279,1279,0
20241024,173100,24295327,1279,1279,1279,1279,0
20241024,173000,24295327,1279,1279,1279,1279,0
20241024,172900,24295327,1279,1279,1279,1279,0
20241024,172800,24295327,1279,1279,1279,1279,0
20241024,172700,24295327,1279,1279,1279,1279,0
20241024,172600,24295327,1279,1279,1279,1279,0
20241024,172500,24295327,1279,1279,1279,1279,0
20241024,172400,24295327,1279,1279,1279,1279,0
20241024,172300,24295327,1279,1279,1279,1279,0
20241024,172200,24295327,1279,1279,1279,1279,0
20241024,172100,24295327,1279,1279,1279,1279,0
20241024,172000,24295327,1279,1279,1279,1279,0
20241024,171900,24295327,1279,1279,1279,1279,0
20241024,171800,24295327,1279,1279,1279,1279,0
20241024,171700,24295327,1279,1279,1279,1279,1731
20241024,171600,24295327,1279,1279,1279,1279,0
20241024,171500,24295327,1279,1279,1279,1279,0
20241024,171400,24295327,1279,1279,1279,1279,0
20241024,171300,24295327,1279,1279,1279,1279,0
20241024,171200,24295327,1279,1279,1279,1279,0
20241024,171100,24295327,1279,1279,1279,1279,0
20241024,171000,24295327,1279,1279,1279,1279,0
20241024,170900,24295327,1279,1279,1279,1279,0
20241024,170800,24295327,1279,1279,1279,1279,0
20241024,170700,24295327,1279,1279,1279,1279,0
20241024,170600,24295327,1279,1279,1279,1279,0
20241024,170500,24295327,1279,1279,1279,1279,0
20241024,170400,24295327,1279,1279,1279,1279,0
20241024,170300,24295327,1279,1279,1279,1279,0
20241024,170200,24295327,1279,1279,1279,1279,0
20241024,170100,24295327,1279,1279,1279,1279,0
20241024,170000,24295327,1279,1279,1279,1279,0
20241024,165900,24295327,1279,1279,1279,1279,0
20241024,165800,24295327,1279,1279,1279,1279,0
20241024,165700,24295327,1279,1279,1279,1279,0
20241024,165600,24295327,1279,1279,1279,1279,0
20241024,165500,24295327,1279,1279,1279,1279,0
20241024,165400,24295327,1279,1279,1279,1279,0
20241024,165300,24295327,1279,1279,1279,1279,0
20241024,165200,24295327,1279,1279,1279,1279,0
20241024,165100,24295327,1279,1279,1279,1279,0
20241024,165000,24295327,1279,1279,1279,1279,0
20241024,164900,24295327,1279,1279,1279,1279,0
20241024,164800,24295327,1279,1279,1279,1279,0
20241024,164700,24295327,1279,1279,1279,1279,1731
20241024,164600,24295327,1279,1279,1279,1279,0
20241024,164500,24295327,1279,1279,1279,1279,0
20241024,164400,24295327,1279,1279,1279,1279,0
20241024,164300,24295327,1279,1279,1279,1279,0
20241024,164200,24295327,1279,1279,1279,1279,0
20241024,164100,24295327,1279,1279,1279,1279,0
20241024,164000,24295327,1279,1279,1279,1279,0
20241024,163900,24295327,1279,1279,1279,1279,0
20241024,163800,24295327,1279,1279,1279,1279,0
20241024,163700,24295327,1279,1279,1279,1279,0
20241024,163600,24295327,1279,1279,1279,1279,0
20241024,163500,24295327,1279,1279,1279,1279,0
20241024,163400,24295327,1279,1279,1279,1279,0
20241024,163300,24295327,1279,1279,1279,1279,0
20241024,163200,24295327,1279,1279,1279,1279,0
20241024,163100,24295327,1279,1279,1279,1279,0
20241024,163000,24295327,1279,1279,1279,1279,0
20241024,162900,24295327,1279,1279,1279,1279,0
20241024,162800,24295327,1279,1279,1279,1279,0
20241024,162700,24295327,1279,1279,1279,1279,0
20241024,162600,24295327,1279,1279,1279,1279,0
20241024,162500,24295327,1279,1279,1279,1279,0
20241024,162400,24295327,1279,1279,1279,1279,0
20241024,162300,24295327,1279,1279,1279,1279,0
20241024,162200,24295327,1279,1279,1279,1279,0
20241024,162100,24295327,1279,1279,1279,1279,0
20241024,162000,24295327,1279,1279,1279,1279,0
20241024,161900,24295327,1279,1279,1279,1279,0
20241024,161800,24295327,1279,1279,1279,1279,0
20241024,161700,24295327,1279,1279,1279,1279,1731
20241024,161600,24295327,1279,1279,1279,1279,0
20241024,161500,24295327,1279,1279,1279,1279,0
20241024,161400,24295327,1279,1279,1279,1279,0
20241024,161300,24295327,1279,1279,1279,1279,0
20241024,161200,24295327,1279,1279,1279,1279,0
20241024,161100,24295327,1279,1279,1279,1279,0
20241024,161000,24295327,1279,1279,1279,1279,0
20241024,160900,24295327,1279,1279,1279,1279,0
20241024,160800,24295327,1279,1279,1279,1279,0
20241024,160700,24295327,1279,1279,1279,1279,0
20241024,160600,24295327,1279,1279,1279,1279,0
20241024,160500,24295327,1279,1279,1279,1279,0
20241024,160400,24295327,1279,1279,1279,1279,0
20241024,160300,24295327,1279,1279,1279,1279,0
20241024,160200,24295327,1279,1279,1279,1279,0
20241024,160100,24295327,1279,1279,1279,1279,0
20241024,160000,24295327,1279,1279,1279,1279,0
20241024,155900,24295327,1279,1279,1279,1279,0
20241024,155800,24295327,1279,1279,1279,1279,0
20241024,155700,24295327,1279,1279,1279,1279,0
20241024,155600,24295327,1279,1279,1279,1279,0
20241024,155500,24295327,1279,1279,1279,1279,0
20241024,155400,24295327,1279,1279,1279,1279,0
20241024,155300,24295327,1279,1279,1279,1279,0
20241024,155200,24295327,1279,1279,1279,1279,0
20241024,155100,24295327,1279,1279,1279,1279,0
20241024,155000,24295327,1279,1279,1279,1279,0
20241024,154900,24295327,1279,1279,1279,1279,0
20241024,154800,24295327,1279,1279,1279,1279,0
20241024,154700,24295327,1279,1279,1279,1279,1731
20241024,154600,24295327,1279,1279,1279,1279,0
20241024,154500,24295327,1279,1279,1279,1279,0
20241024,154400,24295327,1279,1279,1279,1279,0
20241024,154300,24295327,1279,1279,1279,1279,0
20241024,154200,24295327,1279,1279,1279,1279,0
20241024,154100,24295327,1279,1279,1279,1279,0
20241024,154000,24295327,1279,1279,1279,1279,0
20241024,153900,24295327,1279,1279,1279,1279,0
20241024,153800,24295327,1279,1279,1279,1279,0
20241024,153700,24295327,1279,1279,1279,1279,0
20241024,153600,24295327,1279,1279,1279,1279,0
20241024,153500,24295327,1279,1279,1279,1279,0
20241024,153400,24295327,1279,1279,1279,1279,0
20241024,153300,24295327,1279,1279,1279,1279,0
20241024,153200,24295327,1279,1279,1279,1279,0
20241024,153100,24295327,1279,1279,1279,1279,0
20241024,153000,24295327,1279,1279,1279,1279,1731
20241024,152900,22081378,1280,1280,1280,1280,0
20241024,152800,22081378,1280,1280,1280,1280,0
20241024,152700,22081378,1280,1280,1280,1280,0
20241024,152600,22081378,1280,1280,1280,1280,0
20241024,152500,22081378,1280,1280,1280,1280,0
20241024,152400,22081378,1280,1280,1280,1280,0
20241024,152300,22081378,1280,1280,1280,1280,0
20241024,152200,22081378,1280,1280,1280,1280,0
20241024,152100,22081378,1280,1280,1280,1280,0
20241024,152000,22081378,1280,1280,1280,1280,0
20241024,151900,22081378,1280,1267,1280,1267,609
20241024,151800,21309482,1268,1268,1268,1268,0
20241024,151700,21309482,1268,1268,1268,1268,0
20241024,151600,21309482,1268,1268,1268,1268,0
20241024,151500,21309482,1268,1268,1268,1268,0
20241024,151400,21309482,1268,1268,1268,1268,0
20241024,151300,21309482,1268,1268,1268,1268,0
20241024,151200,21309482,1268,1268,1268,1268,0
20241024,151100,21309482,1268,1268,1268,1268,0
20241024,151000,21309482,1268,1268,1268,1268,0
20241024,150900,21309482,1268,1268,1268,1268,0
20241024,150800,21309482,1268,1268,1268,1268,0
20241024,150700,21309482,1268,1268,1268,1268,0
20241024,150600,21309482,1268,1268,1268,1268,0
20241024,150500,21309482,1268,1268,1268,1268,0
20241024,150400,21309482,1268,1268,1268,1268,12
20241024,150300,21294266,1268,1268,1268,1268,100
20241024,150200,21167466,1267,1267,1267,1267,0
20241024,150100,21167466,1267,1267,1267,1267,0
20241024,150000,21167466,1267,1267,1267,1267,2095
20241024,145900,18513101,1267,1267,1267,1267,0
20241024,145800,18513101,1267,1267,1267,1267,0
20241024,145700,18513101,1267,1267,1267,1267,0
20241024,145600,18513101,1267,1267,1267,1267,0
20241024,145500,18513101,1267,1267,1267,1267,0
20241024,145400,18513101,1267,1267,1267,1267,0
20241024,145300,18513101,1267,1267,1267,1267,0
20241024,145200,18513101,1267,1267,1267,1267,213
20241024,145100,18243230,1267,1266,1267,1266,95
20241024,145000,18122935,1268,1268,1268,1268,0
20241024,144900,18122935,1268,1268,1268,1268,0
20241024,144800,18122935,1268,1268,1268,1268,0
20241024,144700,18122935,1268,1268,1268,1268,0
20241024,144600,18122935,1268,1268,1268,1268,0
20241024,144500,18122935,1268,1268,1268,1268,0
20241024,144400,18122935,1268,1268,1268,1268,0
20241024,144300,18122935,1268,1268,1268,1268,0
20241024,144200,18122935,1268,1268,1268,1268,0
20241024,144100,18122935,1268,1268,1268,1268,20
20241024,144000,18097575,1267,1267,1267,1267,0
20241024,143900,18097575,1267,1267,1267,1267,18
20241024,143800,18074769,1268,1268,1268,1268,0
20241024,143700,18074769,1268,1268,1268,1268,0
20241024,143600,18074769,1268,1268,1268,1268,13
20241024,143500,18058285,1267,1267,1267,1267,0
20241024,143400,18058285,1267,1267,1267,1267,37
20241024,143300,18011406,1268,1268,1268,1268,0
20241024,143200,18011406,1268,1268,1268,1268,0
20241024,143100,18011406,1268,1268,1268,1268,0
20241024,143000,18011406,1268,1268,1268,1268,0
20241024,142900,18011406,1268,1268,1268,1268,4
20241024,142800,18006334,1267,1267,1267,1267,31
20241024,142700,17967057,1266,1266,1266,1266,97
20241024,142600,17844255,1265,1264,1265,1264,48
20241024,142500,17783576,1262,1262,1262,1262,7
20241024,142400,17774742,1263,1263,1263,1263,0
20241024,142300,17774742,1263,1263,1263,1263,0
20241024,142200,17774742,1263,1263,1263,1263,0
20241024,142100,17774742,1263,1263,1263,1263,0
20241024,142000,17774742,1263,1263,1263,1263,0
20241024,141900,17774742,1263,1263,1263,1263,0
20241024,141800,17774742,1263,1263,1263,1263,0
20241024,141700,17774742,1263,1263,1263,1263,7
20241024,141600,17765901,1263,1263,1263,1263,0
20241024,141500,17765901,1263,1263,1263,1263,0
20241024,141400,17765901,1263,1263,1263,1263,0
20241024,141300,17765901,1263,1263,1263,1263,0
20241024,141200,17765901,1263,1263,1263,1263,7
20241024,141100,17757060,1262,1262,1262,1262,0
20241024,141000,17757060,1262,1262,1262,1262,6
20241024,140900,17749488,1261,1261,1261,1261,0
20241024,140800,17749488,1261,1260,1261,1260,267
20241024,140700,17412863,1260,1260,1260,1260,84
20241024,140600,17307023,1261,1261,1261,1261,0
20241024,140500,17307023,1261,1261,1261,1261,0
20241024,140400,17307023,1261,1260,1261,1260,1459
20241024,140300,15468679,1260,1260,1260,1260,0
20241024,140200,15468679,1260,1260,1260,1260,13
20241024,140100,15452299,1261,1261,1261,1261,0
20241024,140000,15452299,1261,1261,1261,1261,0
20241024,135900,15452299,1261,1261,1261,1261,0
20241024,135800,15452299,1261,1261,1261,1261,0
20241024,135700,15452299,1261,1261,1261,1261,50
20241024,135600,15389249,1260,1260,1260,1260,0
20241024,135500,15389249,1260,1260,1260,1260,0
20241024,135400,15389249,1260,1260,1260,1260,0
20241024,135300,15389249,1260,1260,1260,1260,0
20241024,135200,15389249,1260,1260,1260,1260,0
20241024,135100,15389249,1260,1260,1260,1260,0
20241024,135000,15389249,1260,1260,1260,1260,0
20241024,134900,15389249,1260,1260,1260,1260,0
20241024,134800,15389249,1260,1260,1260,1260,0
20241024,134700,15389249,1260,1260,1260,1260,0
20241024,134600,15389249,1260,1260,1260,1260,0
20241024,134500,15389249,1260,1260,1260,1260,0
20241024,134400,15389249,1260,1260,1260,1260,0
20241024,134300,15389249,1260,1260,1260,1260,0
20241024,134200,15389249,1260,1260,1260,1260,0
20241024,134100,15389249,1260,1260,1260,1260,1
20241024,134000,15387989,1268,1268,1268,1268,0
20241024,133900,15387989,1268,1268,1268,1268,0
20241024,133800,15387989,1268,1268,1268,1268,0
20241024,133700,15387989,1268,1268,1268,1268,0
20241024,133600,15387989,1268,1268,1268,1268,0
20241024,133500,15387989,1268,1268,1268,1268,0
20241024,133400,15387989,1268,1268,1268,1268,0
20241024,133300,15387989,1268,1268,1268,1268,0
20241024,133200,15387989,1268,1268,1268,1268,0
20241024,133100,15387989,1268,1268,1268,1268,0
20241024,133000,15387989,1268,1268,1268,1268,0
20241024,132900,15387989,1268,1268,1268,1268,0
20241024,132800,15387989,1268,1268,1268,1268,0
20241024,132700,15387989,1268,1268,1268,1268,0
20241024,132600,15387989,1268,1268,1268,1268,0
20241024,132500,15387989,1268,1268,1268,1268,0
20241024,132400,15387989,1268,1268,1268,1268,0
20241024,132300,15387989,1268,1268,1268,1268,12
20241024,132200,15372773,1268,1268,1268,1268,0
20241024,132100,15372773,1268,1268,1268,1268,0
20241024,132000,15372773,1268,1268,1268,1268,0
20241024,131900,15372773,1268,1268,1268,1268,0
20241024,131800,15372773,1268,1268,1268,1268,0
20241024,131700,15372773,1268,1268,1268,1268,0
20241024,131600,15372773,1268,1268,1268,1268,250
20241024,131500,15055773,1268,1268,1268,1268,0
20241024,131400,15055773,1268,1268,1268,1268,0
20241024,131300,15055773,1268,1268,1268,1268,0
20241024,131200,15055773,1268,1268,1268,1268,0
20241024,131100,15055773,1268,1268,1268,1268,0
20241024,131000,15055773,1268,1268,1268,1268,0
20241024,130900,15055773,1268,1268,1268,1268,0
20241024,130800,15055773,1268,1268,1268,1268,0
20241024,130700,15055773,1268,1268,1268,1268,0
20241024,130600,15055773,1268,1268,1268,1268,1
20241024,130500,15054505,1258,1258,1258,1258,0
20241024,130400,15054505,1258,1258,1258,1258,0
20241024,130300,15054505,1258,1258,1258,1258,0
20241024,130200,15054505,1258,1258,1258,1258,205
20241024,130100,14796615,1260,1260,1260,1260,0
20241024,130000,14796615,1260,1260,1260,1260,0
20241024,125900,14796615,1260,1260,1260,1260,0
20241024,125800,14796615,1260,1260,1260,1260,0
20241024,125700,14796615,1260,1260,1260,1260,12
20241024,125600,14781495,1258,1258,1258,1258,16
20241024,125500,14761367,1256,1256,1256,1256,0
20241024,125400,14761367,1256,1256,1256,1256,1
20241024,125300,14760111,1257,1257,1257,1257,0
20241024,125200,14760111,1257,1257,1257,1257,0
20241024,125100,14760111,1257,1257,1257,1257,1
20241024,125000,14758854,1264,1264,1264,1264,0
20241024,124900,14758854,1264,1264,1264,1264,0
20241024,124800,14758854,1264,1264,1264,1264,0
20241024,124700,14758854,1264,1264,1264,1264,0
20241024,124600,14758854,1264,1264,1264,1264,0
20241024,124500,14758854,1264,1264,1264,1264,0
20241024,124400,14758854,1264,1264,1264,1264,0
20241024,124300,14758854,1264,1264,1264,1264,0
20241024,124200,14758854,1264,1264,1264,1264,1
20241024,124100,14757590,1255,1255,1255,1255,0
20241024,124000,14757590,1255,1255,1255,1255,0
20241024,123900,14757590,1255,1255,1255,1255,179
20241024,123800,14532945,1254,1254,1254,1254,0
20241024,123700,14532945,1254,1254,1254,1254,0
20241024,123600,14532945,1254,1255,1255,1254,1589
20241024,123500,12539050,1253,1253,1253,1253,0
20241024,123400,12539050,1253,1262,1262,1253,4059
20241024,123300,7434325,1279,1279,1279,1279,0
20241024,123200,7434325,1279,1279,1279,1279,0
20241024,123100,7434325,1279,1279,1279,1279,0
20241024,123000,7434325,1279,1279,1279,1279,0
20241024,122900,7434325,1279,1279,1279,1279,0
20241024,122800,7434325,1279,1279,1279,1279,0
20241024,122700,7434325,1279,1279,1279,1279,0
20241024,122600,7434325,1279,1279,1279,1279,0
20241024,122500,7434325,1279,1279,1279,1279,0
20241024,122400,7434325,1279,1279,1279,1279,0
20241024,122300,7434325,1279,1279,1279,1279,0
20241024,122200,7434325,1279,1279,1279,1279,0
20241024,122100,7434325,1279,1279,1279,1279,0
20241024,122000,7434325,1279,1279,1279,1279,0
20241024,121900,7434325,1279,1279,1279,1279,0
20241024,121800,7434325,1279,1279,1279,1279,0
20241024,121700,7434325,1279,1279,1279,1279,0
20241024,121600,7434325,1279,1279,1279,1279,0
20241024,121500,7434325,1279,1279,1279,1279,0
20241024,121400,7434325,1279,1279,1279,1279,0
20241024,121300,7434325,1279,1279,1279,1279,0
20241024,121200,7434325,1279,1279,1279,1279,0
20241024,121100,7434325,1279,1279,1279,1279,0
20241024,121000,7434325,1279,1279,1279,1279,0
20241024,120900,7434325,1279,1279,1279,1279,0
20241024,120800,7434325,1279,1279,1279,1279,0
20241024,120700,7434325,1279,1279,1279,1279,0
20241024,120600,7434325,1279,1279,1279,1279,0
20241024,120500,7434325,1279,1279,1279,1279,0
20241024,120400,7434325,1279,1279,1279,1279,0
20241024,120300,7434325,1279,1279,1279,1279,0
20241024,120200,7434325,1279,1279,1279,1279,0
20241024,120100,7434325,1279,1279,1279,1279,0
20241024,120000,7434325,1279,1279,1279,1279,0
20241024,115900,7434325,1279,1279,1279,1279,0
20241024,115800,7434325,1279,1279,1279,1279,0
20241024,115700,7434325,1279,1279,1279,1279,0
20241024,115600,7434325,1279,1279,1279,1279,0
20241024,115500,7434325,1279,1279,1279,1279,0
20241024,115400,7434325,1279,1263,1279,1263,3
20241024,115300,7430520,1262,1262,1262,1262,0
20241024,115200,7430520,1262,1262,1262,1262,0
20241024,115100,7430520,1262,1262,1262,1262,6
20241024,115000,7422948,1263,1263,1263,1263,0
20241024,114900,7422948,1263,1263,1263,1263,0
20241024,114800,7422948,1263,1263,1263,1263,0
20241024,114700,7422948,1263,1263,1263,1263,9
20241024,114600,7411581,1263,1263,1263,1263,0
20241024,114500,7411581,1263,1263,1263,1263,0
20241024,114400,7411581,1263,1263,1263,1263,3
20241024,114300,7407792,1265,1265,1265,1265,0
20241024,114200,7407792,1265,1265,1265,1265,0
20241024,114100,7407792,1265,1265,1265,1265,0
20241024,114000,7407792,1265,1265,1265,1265,0
20241024,113900,7407792,1265,1265,1265,1265,0
20241024,113800,7407792,1265,1265,1265,1265,0
20241024,113700,7407792,1265,1265,1265,1265,0
20241024,113600,7407792,1265,1265,1265,1265,0
20241024,113500,7407792,1265,1265,1265,1265,0
20241024,113400,7407792,1265,1265,1265,1265,1
20241024,113300,7406527,1262,1262,1262,1262,0
20241024,113200,7406527,1262,1262,1262,1262,0
20241024,113100,7406527,1262,1262,1262,1262,0
20241024,113000,7406527,1262,1262,1262,1262,0
20241024,112900,7406527,1262,1262,1262,1262,0
20241024,112800,7406527,1262,1262,1262,1262,0
20241024,112700,7406527,1262,1262,1262,1262,0
20241024,112600,7406527,1262,1262,1262,1262,0
20241024,112500,7406527,1262,1262,1262,1262,0
20241024,112400,7406527,1262,1262,1262,1262,0
20241024,112300,7406527,1262,1262,1262,1262,0
20241024,112200,7406527,1262,1262,1262,1262,0
20241024,112100,7406527,1262,1264,1264,1262,1142
20241024,112000,5964323,1270,1270,1270,1270,0
20241024,111900,5964323,1270,1270,1270,1270,0
20241024,111800,5964323,1270,1270,1270,1270,0
20241024,111700,5964323,1270,1270,1270,1270,0
20241024,111600,5964323,1270,1270,1270,1270,0
20241024,111500,5964323,1270,1270,1270,1270,0
20241024,111400,5964323,1270,1270,1270,1270,0
20241024,111300,5964323,1270,1270,1270,1270,0
20241024,111200,5964323,1270,1270,1270,1270,0
20241024,111100,5964323,1270,1270,1270,1270,0
20241024,111000,5964323,1270,1270,1270,1270,0
20241024,110900,5964323,1270,1270,1270,1270,0
20241024,110800,5964323,1270,1270,1270,1270,0
20241024,110700,5964323,1270,1270,1270,1270,0
20241024,110600,5964323,1270,1270,1270,1270,0
20241024,110500,5964323,1270,1270,1270,1270,0
20241024,110400,5964323,1270,1270,1270,1270,0
20241024,110300,5964323,1270,1270,1270,1270,0
20241024,110200,5964323,1270,1270,1270,1270,0
20241024,110100,5964323,1270,1270,1270,1270,0
20241024,110000,5964323,1270,1270,1270,1270,0
20241024,105900,5964323,1270,1270,1270,1270,0
20241024,105800,5964323,1270,1270,1270,1270,0
20241024,105700,5964323,1270,1269,1270,1269,539
20241024,105600,5280312,1271,1271,1271,1271,0
20241024,105500,5280312,1271,1271,1271,1271,0
20241024,105400,5280312,1271,1271,1271,1271,0
20241024,105300,5280312,1271,1271,1271,1271,0
20241024,105200,5280312,1271,1271,1271,1271,0
20241024,105100,5280312,1271,1271,1271,1271,0
20241024,105000,5280312,1271,1271,1271,1271,0
20241024,104900,5280312,1271,1271,1271,1271,0
20241024,104800,5280312,1271,1271,1271,1271,0
20241024,104700,5280312,1271,1271,1271,1271,0
20241024,104600,5280312,1271,1271,1271,1271,0
20241024,104500,5280312,1271,1271,1271,1271,0
20241024,104400,5280312,1271,1271,1271,1271,0
20241024,104300,5280312,1271,1271,1271,1271,0
20241024,104200,5280312,1271,1271,1271,1271,0
20241024,104100,5280312,1271,1271,1271,1271,0
20241024,104000,5280312,1271,1271,1271,1271,0
20241024,103900,5280312,1271,1271,1271,1271,0
20241024,103800,5280312,1271,1271,1271,1271,0
20241024,103700,5280312,1271,1271,1271,1271,0
20241024,103600,5280312,1271,1271,1271,1271,1
20241024,103500,5279041,1271,1263,1271,1263,270
20241024,103400,4937891,1265,1265,1265,1265,0
20241024,103300,4937891,1265,1265,1265,1265,0
20241024,103200,4937891,1265,1265,1265,1265,0
20241024,103100,4937891,1265,1265,1265,1265,0
20241024,103000,4937891,1265,1265,1265,1265,0
20241024,102900,4937891,1265,1265,1265,1265,975
20241024,102800,3704516,1265,1265,1265,1265,7
20241024,102700,3695661,1265,1265,1265,1265,0
20241024,102600,3695661,1265,1265,1265,1265,0
20241024,102500,3695661,1265,1265,1265,1265,0
20241024,102400,3695661,1265,1265,1265,1265,0
20241024,102300,3695661,1265,1265,1265,1265,0
20241024,102200,3695661,1265,1265,1265,1265,0
20241024,102100,3695661,1265,1265,1265,1265,0
20241024,102000,3695661,1265,1265,1265,1265,0
20241024,101900,3695661,1265,1265,1265,1265,0
20241024,101800,3695661,1265,1265,1265,1265,0
20241024,101700,3695661,1265,1265,1265,1265,0
20241024,101600,3695661,1265,1265,1265,1265,0
20241024,101500,3695661,1265,1265,1265,1265,0
20241024,101400,3695661,1265,1265,1265,1265,0
20241024,101300,3695661,1265,1265,1265,1265,0
20241024,101200,3695661,1265,1265,1265,1265,0
20241024,101100,3695661,1265,1265,1265,1265,0
20241024,101000,3695661,1265,1265,1265,1265,0
20241024,100900,3695661,1265,1265,1265,1265,0
20241024,100800,3695661,1265,1265,1265,1265,0
20241024,100700,3695661,1265,1265,1265,1265,0
20241024,100600,3695661,1265,1265,1265,1265,0
20241024,100500,3695661,1265,1265,1265,1265,0
20241024,100400,3695661,1265,1265,1265,1265,0
20241024,100300,3695661,1265,1268,1268,1265,1500
20241024,100200,1797696,1273,1273,1273,1273,0
20241024,100100,1797696,1273,1273,1273,1273,61
20241024,100000,1720043,1280,1280,1280,1280,0
20241024,095900,1720043,1280,1280,1280,1280,0
20241024,095800,1720043,1280,1280,1280,1280,0
20241024,095700,1720043,1280,1280,1280,1280,0
20241024,095600,1720043,1280,1280,1280,1280,0
20241024,095500,1720043,1280,1280,1280,1280,0
20241024,095400,1720043,1280,1280,1280,1280,0
20241024,095300,1720043,1280,1280,1280,1280,0
20241024,095200,1720043,1280,1280,1280,1280,0
20241024,095100,1720043,1280,1280,1280,1280,0
20241024,095000,1720043,1280,1280,1280,1280,0
20241024,094900,1720043,1280,1280,1280,1280,0
20241024,094800,1720043,1280,1280,1280,1280,0
20241024,094700,1720043,1280,1280,1280,1280,0
20241024,094600,1720043,1280,1280,1280,1280,0
20241024,094500,1720043,1280,1280,1280,1280,0
20241024,094400,1720043,1280,1280,1280,1280,0
20241024,094300,1720043,1280,1280,1280,1280,0
20241024,094200,1720043,1280,1280,1280,1280,0
20241024,094100,1720043,1280,1280,1280,1280,1
20241024,094000,1718763,1280,1280,1280,1280,0
20241024,093900,1718763,1280,1280,1280,1280,0
20241024,093800,1718763,1280,1280,1280,1280,0
20241024,093700,1718763,1280,1280,1280,1280,0
20241024,093600,1718763,1280,1280,1280,1280,0
20241024,093500,1718763,1280,1280,1280,1280,0
20241024,093400,1718763,1280,1280,1280,1280,1
20241024,093300,1717483,1273,1273,1273,1273,0
20241024,093200,1717483,1273,1273,1273,1273,0
20241024,093100,1717483,1273,1273,1273,1273,0
20241024,093000,1717483,1273,1273,1273,1273,0
20241024,092900,1717483,1273,1273,1273,1273,0
20241024,092800,1717483,1273,1273,1273,1273,0
20241024,092700,1717483,1273,1283,1283,1273,34
20241024,092600,1674181,1283,1283,1283,1283,0
20241024,092500,1674181,1283,1283,1283,1283,0
20241024,092400,1674181,1283,1283,1283,1283,1
20241024,092300,1672898,1273,1273,1273,1273,0
20241024,092200,1672898,1273,1273,1273,1273,0
20241024,092100,1672898,1273,1273,1273,1273,0
20241024,092000,1672898,1273,1273,1273,1273,0
20241024,091900,1672898,1273,1273,1273,1273,212
20241024,091800,1403022,1275,1275,1275,1275,9
20241024,091700,1391547,1275,1275,1275,1275,0
20241024,091600,1391547,1275,1275,1275,1275,0
20241024,091500,1391547,1275,1275,1275,1275,0
20241024,091400,1391547,1275,1275,1275,1275,76
20241024,091300,1294647,1275,1275,1275,1275,0
20241024,091200,1294647,1275,1275,1275,1275,224
20241024,091100,1009047,1275,1275,1275,1275,0
20241024,091000,1009047,1275,1275,1275,1275,0
20241024,090900,1009047,1275,1275,1275,1275,0
20241024,090800,1009047,1275,1275,1275,1275,0
20241024,090700,1009047,1275,1275,1275,1275,0
20241024,090600,1009047,1275,1275,1275,1275,0
20241024,090500,1009047,1275,1275,1275,1275,0
20241024,090400,1009047,1275,1275,1275,1275,0
20241024,090300,1009047,1275,1275,1275,1275,0
20241024,090200,1009047,1275,1275,1275,1275,0
20241024,090100,1009047,1275,1275,1275,1275,0
20241024,090000,1009047,1275,1284,1284,1275,791