808 lines
41 KiB
CSV
808 lines
41 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,222500,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,222400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,222300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,222200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,222100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,222000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,221900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,221800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,221700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,221600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,221500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,221400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,221300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,221200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,221100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,221000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,220900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,220800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,220700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,220600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,220500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,220400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,220300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,220200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,220100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,220000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,215900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,215800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,215700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,215600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,215500,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,215400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,215300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,215200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,215100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,215000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,214900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,214800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,214700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,214600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,214500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,214400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,214300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,214200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,214100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,214000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,213900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,213800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,213700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,213600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,213500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,213400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,213300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,213200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,213100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,213000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,212900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,212800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,212700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,212600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,212500,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,212400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,212300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,212200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,212100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,212000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,211900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,211800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,211700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,211600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,211500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,211400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,211300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,211200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,211100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,211000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,210900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,210800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,210700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,210600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,210500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,210400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,210300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,210200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,210100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,210000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,205900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,205800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,205700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,205600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,205500,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,205400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,205300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,205200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,205100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,205000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,204900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,204800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,204700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,204600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,204500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,204400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,204300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,204200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,204100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,204000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,203900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,203800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,203700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,203600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,203500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,203400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,203300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,203200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,203100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,203000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,202900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,202800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,202700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,202600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,202500,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,202400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,202300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,202200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,202100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,202000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,201900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,201800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,201700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,201600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,201500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,201400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,201300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,201200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,201100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,201000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,200900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,200800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,200700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,200600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,200500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,200400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,200300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,200200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,200100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,200000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,195900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,195800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,195700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,195600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,195500,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,195400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,195300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,195200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,195100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,195000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,194900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,194800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,194700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,194600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,194500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,194400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,194300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,194200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,194100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,194000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,193900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,193800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,193700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,193600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,193500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,193400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,193300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,193200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,193100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,193000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,192900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,192800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,192700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,192600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,192500,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,192400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,192300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,192200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,192100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,192000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,191900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,191800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,191700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,191600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,191500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,191400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,191300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,191200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,191100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,191000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,190900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,190800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,190700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,190600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,190500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,190400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,190300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,190200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,190100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,190000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,185900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,185800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,185700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,185600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,185500,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,185400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,185300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,185200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,185100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,185000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,184900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,184800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,184700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,184600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,184500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,184400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,184300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,184200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,184100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,184000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,183900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,183800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,183700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,183600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,183500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,183400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,183300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,183200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,183100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,183000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,182900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,182800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,182700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,182600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,182500,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,182400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,182300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,182200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,182100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,182000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,181900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,181800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,181700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,181600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,181500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,181400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,181300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,181200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,181100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,181000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,180900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,180800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,180700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,180600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,180500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,180400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,180300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,180200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,180100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,180000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,175900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,175800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,175700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,175600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,175500,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,175400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,175300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,175200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,175100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,175000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,174900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,174800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,174700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,174600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,174500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,174400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,174300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,174200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,174100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,174000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,173900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,173800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,173700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,173600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,173500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,173400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,173300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,173200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,173100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,173000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,172900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,172800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,172700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,172600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,172500,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,172400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,172300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,172200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,172100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,172000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,171900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,171800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,171700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,171600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,171500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,171400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,171300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,171200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,171100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,171000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,170900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,170800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,170700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,170600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,170500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,170400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,170300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,170200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,170100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,170000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,165900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,165800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,165700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,165600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,165500,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,165400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,165300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,165200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,165100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,165000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,164900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,164800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,164700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,164600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,164500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,164400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,164300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,164200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,164100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,164000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,163900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,163800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,163700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,163600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,163500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,163400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,163300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,163200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,163100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,163000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,162900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,162800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,162700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,162600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,162500,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,162400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,162300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,162200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,162100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,162000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,161900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,161800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,161700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,161600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,161500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,161400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,161300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,161200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,161100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,161000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,160900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,160800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,160700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,160600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,160500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,160400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,160300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,160200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,160100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,160000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,155900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,155800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,155700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,155600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,155500,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,155400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,155300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,155200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,155100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,155000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,154900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,154800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,154700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,154600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,154500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,154400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,154300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,154200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,154100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,154000,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,153900,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,153800,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,153700,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,153600,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,153500,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,153400,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,153300,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,153200,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,153100,192556240,13370,13370,13370,13370,0
|
||
|
|
20230601,153000,192556240,13370,13370,13370,13370,147
|
||
|
|
20230601,152900,190590850,13370,13370,13370,13370,0
|
||
|
|
20230601,152800,190590850,13370,13370,13370,13370,0
|
||
|
|
20230601,152700,190590850,13370,13370,13370,13370,0
|
||
|
|
20230601,152600,190590850,13370,13370,13370,13370,0
|
||
|
|
20230601,152500,190590850,13370,13370,13370,13370,0
|
||
|
|
20230601,152400,190590850,13370,13370,13370,13370,0
|
||
|
|
20230601,152300,190590850,13370,13370,13370,13370,0
|
||
|
|
20230601,152200,190590850,13370,13370,13370,13370,0
|
||
|
|
20230601,152100,190590850,13370,13370,13370,13370,0
|
||
|
|
20230601,152000,190590850,13370,13370,13370,13370,0
|
||
|
|
20230601,151900,190590850,13370,13370,13370,13370,0
|
||
|
|
20230601,151800,190590850,13370,13370,13370,13370,40
|
||
|
|
20230601,151700,190056050,13370,13340,13370,13340,12
|
||
|
|
20230601,151600,189895940,13340,13340,13340,13340,4
|
||
|
|
20230601,151500,189842580,13340,13340,13340,13340,67
|
||
|
|
20230601,151400,188948800,13370,13370,13370,13370,0
|
||
|
|
20230601,151300,188948800,13370,13370,13370,13370,10
|
||
|
|
20230601,151200,188815100,13370,13370,13370,13370,0
|
||
|
|
20230601,151100,188815100,13370,13370,13370,13370,0
|
||
|
|
20230601,151000,188815100,13370,13360,13370,13360,70
|
||
|
|
20230601,150900,187879700,13370,13370,13370,13370,1
|
||
|
|
20230601,150800,187866330,13340,13340,13340,13340,10
|
||
|
|
20230601,150700,187732930,13330,13330,13330,13330,0
|
||
|
|
20230601,150600,187732930,13330,13330,13330,13330,81
|
||
|
|
20230601,150500,186653200,13370,13370,13370,13370,1
|
||
|
|
20230601,150400,186639830,13330,13330,13330,13330,0
|
||
|
|
20230601,150300,186639830,13330,13330,13330,13330,1
|
||
|
|
20230601,150200,186626500,13330,13330,13330,13330,27
|
||
|
|
20230601,150100,186266590,13330,13340,13340,13330,204
|
||
|
|
20230601,150000,183547140,13340,13360,13360,13340,128
|
||
|
|
20230601,145900,181839060,13360,13360,13360,13360,0
|
||
|
|
20230601,145800,181839060,13360,13360,13360,13360,0
|
||
|
|
20230601,145700,181839060,13360,13360,13360,13360,1
|
||
|
|
20230601,145600,181825700,13360,13360,13360,13360,3
|
||
|
|
20230601,145500,181785620,13370,13370,13370,13370,0
|
||
|
|
20230601,145400,181785620,13370,13370,13370,13370,104
|
||
|
|
20230601,145300,180395140,13370,13350,13370,13350,186
|
||
|
|
20230601,145200,177908900,13330,13330,13340,13330,77
|
||
|
|
20230601,145100,176882390,13330,13330,13350,13330,67
|
||
|
|
20230601,145000,175989260,13370,13370,13370,13370,0
|
||
|
|
20230601,144900,175989260,13370,13370,13370,13370,1
|
||
|
|
20230601,144800,175975890,13330,13330,13330,13330,0
|
||
|
|
20230601,144700,175975890,13330,13330,13330,13330,0
|
||
|
|
20230601,144600,175975890,13330,13330,13330,13330,100
|
||
|
|
20230601,144500,174642890,13330,13330,13330,13330,150
|
||
|
|
20230601,144400,172643390,13330,13330,13330,13330,0
|
||
|
|
20230601,144300,172643390,13330,13330,13330,13330,1
|
||
|
|
20230601,144200,172630060,13340,13340,13340,13340,4
|
||
|
|
20230601,144100,172576700,13340,13340,13340,13340,0
|
||
|
|
20230601,144000,172576700,13340,13340,13340,13340,0
|
||
|
|
20230601,143900,172576700,13340,13340,13340,13340,20
|
||
|
|
20230601,143800,172309900,13340,13340,13340,13340,22
|
||
|
|
20230601,143700,172016420,13350,13350,13350,13350,10
|
||
|
|
20230601,143600,171882920,13350,13350,13350,13350,0
|
||
|
|
20230601,143500,171882920,13350,13350,13350,13350,0
|
||
|
|
20230601,143400,171882920,13350,13350,13350,13350,3
|
||
|
|
20230601,143300,171842870,13340,13340,13340,13340,0
|
||
|
|
20230601,143200,171842870,13340,13340,13340,13340,0
|
||
|
|
20230601,143100,171842870,13340,13340,13340,13340,50
|
||
|
|
20230601,143000,171175870,13340,13340,13340,13340,0
|
||
|
|
20230601,142900,171175870,13340,13340,13340,13340,8
|
||
|
|
20230601,142800,171069150,13340,13340,13340,13340,68
|
||
|
|
20230601,142700,170162030,13330,13330,13330,13330,0
|
||
|
|
20230601,142600,170162030,13330,13330,13330,13330,0
|
||
|
|
20230601,142500,170162030,13330,13330,13330,13330,0
|
||
|
|
20230601,142400,170162030,13330,13330,13330,13330,0
|
||
|
|
20230601,142300,170162030,13330,13330,13330,13330,1
|
||
|
|
20230601,142200,170148700,13340,13340,13340,13340,0
|
||
|
|
20230601,142100,170148700,13340,13340,13340,13340,0
|
||
|
|
20230601,142000,170148700,13340,13340,13340,13340,4
|
||
|
|
20230601,141900,170095340,13330,13330,13330,13330,0
|
||
|
|
20230601,141800,170095340,13330,13330,13330,13330,0
|
||
|
|
20230601,141700,170095340,13330,13330,13330,13330,76
|
||
|
|
20230601,141600,169082260,13340,13340,13340,13340,1
|
||
|
|
20230601,141500,169068920,13340,13340,13340,13340,0
|
||
|
|
20230601,141400,169068920,13340,13340,13340,13340,0
|
||
|
|
20230601,141300,169068920,13340,13340,13340,13340,100
|
||
|
|
20230601,141200,167734920,13350,13350,13350,13350,0
|
||
|
|
20230601,141100,167734920,13350,13350,13350,13350,0
|
||
|
|
20230601,141000,167734920,13350,13350,13350,13350,0
|
||
|
|
20230601,140900,167734920,13350,13350,13350,13350,0
|
||
|
|
20230601,140800,167734920,13350,13350,13350,13350,10
|
||
|
|
20230601,140700,167601420,13330,13330,13330,13330,0
|
||
|
|
20230601,140600,167601420,13330,13330,13330,13330,113
|
||
|
|
20230601,140500,166095130,13350,13350,13350,13350,0
|
||
|
|
20230601,140400,166095130,13350,13350,13350,13350,0
|
||
|
|
20230601,140300,166095130,13350,13350,13350,13350,0
|
||
|
|
20230601,140200,166095130,13350,13350,13350,13350,0
|
||
|
|
20230601,140100,166095130,13350,13350,13350,13350,0
|
||
|
|
20230601,140000,166095130,13350,13350,13350,13350,0
|
||
|
|
20230601,135900,166095130,13350,13350,13350,13350,1
|
||
|
|
20230601,135800,166081780,13350,13350,13350,13350,0
|
||
|
|
20230601,135700,166081780,13350,13350,13350,13350,1
|
||
|
|
20230601,135600,166068430,13340,13340,13340,13340,0
|
||
|
|
20230601,135500,166068430,13340,13340,13340,13340,0
|
||
|
|
20230601,135400,166068430,13340,13340,13340,13340,0
|
||
|
|
20230601,135300,166068430,13340,13340,13340,13340,0
|
||
|
|
20230601,135200,166068430,13340,13340,13340,13340,5
|
||
|
|
20230601,135100,166001730,13330,13330,13330,13330,0
|
||
|
|
20230601,135000,166001730,13330,13330,13330,13330,0
|
||
|
|
20230601,134900,166001730,13330,13330,13330,13330,240
|
||
|
|
20230601,134800,162802530,13330,13330,13330,13330,0
|
||
|
|
20230601,134700,162802530,13330,13330,13330,13330,0
|
||
|
|
20230601,134600,162802530,13330,13330,13330,13330,0
|
||
|
|
20230601,134500,162802530,13330,13330,13330,13330,70
|
||
|
|
20230601,134400,161869430,13340,13340,13340,13340,0
|
||
|
|
20230601,134300,161869430,13340,13340,13340,13340,0
|
||
|
|
20230601,134200,161869430,13340,13340,13340,13340,0
|
||
|
|
20230601,134100,161869430,13340,13340,13340,13340,356
|
||
|
|
20230601,134000,157120390,13350,13350,13350,13350,0
|
||
|
|
20230601,133900,157120390,13350,13350,13350,13350,89
|
||
|
|
20230601,133800,155932240,13350,13350,13350,13350,0
|
||
|
|
20230601,133700,155932240,13350,13350,13350,13350,0
|
||
|
|
20230601,133600,155932240,13350,13350,13350,13350,30
|
||
|
|
20230601,133500,155531740,13350,13350,13350,13350,0
|
||
|
|
20230601,133400,155531740,13350,13350,13350,13350,0
|
||
|
|
20230601,133300,155531740,13350,13350,13350,13350,0
|
||
|
|
20230601,133200,155531740,13350,13350,13350,13350,0
|
||
|
|
20230601,133100,155531740,13350,13350,13350,13350,0
|
||
|
|
20230601,133000,155531740,13350,13350,13350,13350,0
|
||
|
|
20230601,132900,155531740,13350,13350,13350,13350,0
|
||
|
|
20230601,132800,155531740,13350,13350,13350,13350,0
|
||
|
|
20230601,132700,155531740,13350,13350,13350,13350,0
|
||
|
|
20230601,132600,155531740,13350,13350,13350,13350,0
|
||
|
|
20230601,132500,155531740,13350,13350,13350,13350,0
|
||
|
|
20230601,132400,155531740,13350,13350,13350,13350,50
|
||
|
|
20230601,132300,154864240,13350,13350,13350,13350,0
|
||
|
|
20230601,132200,154864240,13350,13350,13350,13350,0
|
||
|
|
20230601,132100,154864240,13350,13350,13350,13350,10
|
||
|
|
20230601,132000,154730740,13350,13350,13350,13350,1
|
||
|
|
20230601,131900,154717390,13350,13350,13350,13350,0
|
||
|
|
20230601,131800,154717390,13350,13350,13350,13350,0
|
||
|
|
20230601,131700,154717390,13350,13350,13350,13350,0
|
||
|
|
20230601,131600,154717390,13350,13350,13350,13350,0
|
||
|
|
20230601,131500,154717390,13350,13350,13350,13350,0
|
||
|
|
20230601,131400,154717390,13350,13350,13350,13350,10
|
||
|
|
20230601,131300,154583890,13350,13350,13350,13350,20
|
||
|
|
20230601,131200,154316890,13340,13340,13340,13340,0
|
||
|
|
20230601,131100,154316890,13340,13340,13340,13340,0
|
||
|
|
20230601,131000,154316890,13340,13340,13340,13340,1
|
||
|
|
20230601,130900,154303550,13340,13340,13340,13340,0
|
||
|
|
20230601,130800,154303550,13340,13340,13340,13340,31
|
||
|
|
20230601,130700,153890010,13340,13340,13340,13340,0
|
||
|
|
20230601,130600,153890010,13340,13340,13340,13340,0
|
||
|
|
20230601,130500,153890010,13340,13340,13340,13340,10
|
||
|
|
20230601,130400,153756610,13340,13340,13340,13340,1
|
||
|
|
20230601,130300,153743270,13350,13350,13350,13350,0
|
||
|
|
20230601,130200,153743270,13350,13350,13350,13350,0
|
||
|
|
20230601,130100,153743270,13350,13350,13350,13350,0
|
||
|
|
20230601,130000,153743270,13350,13350,13350,13350,5
|
||
|
|
20230601,125900,153676520,13350,13350,13350,13350,0
|
||
|
|
20230601,125800,153676520,13350,13350,13350,13350,35
|
||
|
|
20230601,125700,153209270,13350,13350,13350,13350,0
|
||
|
|
20230601,125600,153209270,13350,13350,13350,13350,0
|
||
|
|
20230601,125500,153209270,13350,13350,13350,13350,2
|
||
|
|
20230601,125400,153182570,13350,13350,13350,13350,0
|
||
|
|
20230601,125300,153182570,13350,13350,13350,13350,0
|
||
|
|
20230601,125200,153182570,13350,13350,13350,13350,0
|
||
|
|
20230601,125100,153182570,13350,13350,13350,13350,0
|
||
|
|
20230601,125000,153182570,13350,13350,13350,13350,0
|
||
|
|
20230601,124900,153182570,13350,13350,13350,13350,0
|
||
|
|
20230601,124800,153182570,13350,13350,13350,13350,6
|
||
|
|
20230601,124700,153102470,13350,13350,13350,13350,3
|
||
|
|
20230601,124600,153062420,13340,13350,13350,13340,100
|
||
|
|
20230601,124500,151728410,13360,13350,13360,13350,117
|
||
|
|
20230601,124400,150166440,13350,13350,13350,13350,22
|
||
|
|
20230601,124300,149872740,13340,13340,13340,13340,0
|
||
|
|
20230601,124200,149872740,13340,13340,13340,13340,0
|
||
|
|
20230601,124100,149872740,13340,13340,13340,13340,0
|
||
|
|
20230601,124000,149872740,13340,13350,13350,13340,119
|
||
|
|
20230601,123900,148285240,13350,13350,13350,13350,0
|
||
|
|
20230601,123800,148285240,13350,13370,13370,13350,17
|
||
|
|
20230601,123700,148058090,13370,13370,13370,13370,0
|
||
|
|
20230601,123600,148058090,13370,13370,13370,13370,1
|
||
|
|
20230601,123500,148044720,13370,13340,13370,13340,10
|
||
|
|
20230601,123400,147911050,13340,13350,13350,13340,161
|
||
|
|
20230601,123300,145761770,13360,13360,13360,13360,52
|
||
|
|
20230601,123200,145067050,13370,13370,13370,13370,0
|
||
|
|
20230601,123100,145067050,13370,13370,13370,13370,0
|
||
|
|
20230601,123000,145067050,13370,13370,13370,13350,18
|
||
|
|
20230601,122900,144826710,13360,13360,13360,13360,1
|
||
|
|
20230601,122800,144813350,13360,13360,13360,13340,128
|
||
|
|
20230601,122700,143103490,13350,13350,13350,13350,0
|
||
|
|
20230601,122600,143103490,13350,13370,13370,13350,274
|
||
|
|
20230601,122500,139444750,13370,13370,13370,13370,0
|
||
|
|
20230601,122400,139444750,13370,13370,13370,13370,0
|
||
|
|
20230601,122300,139444750,13370,13370,13370,13370,1
|
||
|
|
20230601,122200,139431380,13340,13340,13340,13340,0
|
||
|
|
20230601,122100,139431380,13340,13340,13340,13340,0
|
||
|
|
20230601,122000,139431380,13340,13340,13340,13340,13
|
||
|
|
20230601,121900,139257960,13360,13360,13360,13360,36
|
||
|
|
20230601,121800,138777000,13380,13380,13380,13380,0
|
||
|
|
20230601,121700,138777000,13380,13380,13380,13380,0
|
||
|
|
20230601,121600,138777000,13380,13380,13380,13380,0
|
||
|
|
20230601,121500,138777000,13380,13380,13380,13380,0
|
||
|
|
20230601,121400,138777000,13380,13380,13380,13380,4
|
||
|
|
20230601,121300,138723480,13380,13380,13380,13380,4
|
||
|
|
20230601,121200,138669960,13360,13360,13360,13360,16
|
||
|
|
20230601,121100,138456200,13370,13370,13370,13370,6
|
||
|
|
20230601,121000,138375980,13340,13340,13340,13340,0
|
||
|
|
20230601,120900,138375980,13340,13340,13340,13340,0
|
||
|
|
20230601,120800,138375980,13340,13340,13340,13340,0
|
||
|
|
20230601,120700,138375980,13340,13340,13340,13340,0
|
||
|
|
20230601,120600,138375980,13340,13340,13340,13340,0
|
||
|
|
20230601,120500,138375980,13340,13340,13340,13340,0
|
||
|
|
20230601,120400,138375980,13340,13340,13340,13340,0
|
||
|
|
20230601,120300,138375980,13340,13340,13340,13340,0
|
||
|
|
20230601,120200,138375980,13340,13350,13350,13340,312
|
||
|
|
20230601,120100,134212170,13370,13360,13370,13360,200
|
||
|
|
20230601,120000,131538180,13370,13370,13370,13370,0
|
||
|
|
20230601,115900,131538180,13370,13370,13370,13370,0
|
||
|
|
20230601,115800,131538180,13370,13370,13370,13370,0
|
||
|
|
20230601,115700,131538180,13370,13370,13370,13370,0
|
||
|
|
20230601,115600,131538180,13370,13370,13370,13370,9
|
||
|
|
20230601,115500,131417850,13370,13370,13370,13370,5
|
||
|
|
20230601,115400,131351000,13370,13370,13370,13370,4
|
||
|
|
20230601,115300,131297520,13370,13370,13370,13370,0
|
||
|
|
20230601,115200,131297520,13370,13370,13370,13370,0
|
||
|
|
20230601,115100,131297520,13370,13370,13370,13370,4
|
||
|
|
20230601,115000,131244040,13370,13370,13370,13370,46
|
||
|
|
20230601,114900,130629020,13370,13370,13370,13370,14
|
||
|
|
20230601,114800,130441840,13370,13370,13370,13370,0
|
||
|
|
20230601,114700,130441840,13370,13370,13370,13370,0
|
||
|
|
20230601,114600,130441840,13370,13370,13370,13370,3
|
||
|
|
20230601,114500,130401730,13370,13370,13370,13370,0
|
||
|
|
20230601,114400,130401730,13370,13370,13370,13370,0
|
||
|
|
20230601,114300,130401730,13370,13370,13370,13370,0
|
||
|
|
20230601,114200,130401730,13370,13370,13370,13370,0
|
||
|
|
20230601,114100,130401730,13370,13370,13370,13370,30
|
||
|
|
20230601,114000,130000630,13370,13370,13370,13370,20
|
||
|
|
20230601,113900,129733230,13390,13390,13390,13390,4
|
||
|
|
20230601,113800,129679670,13400,13390,13400,13390,17
|
||
|
|
20230601,113700,129451930,13390,13390,13390,13390,0
|
||
|
|
20230601,113600,129451930,13390,13390,13390,13390,0
|
||
|
|
20230601,113500,129451930,13390,13390,13390,13390,0
|
||
|
|
20230601,113400,129451930,13390,13390,13390,13390,50
|
||
|
|
20230601,113300,128782430,13390,13390,13390,13390,0
|
||
|
|
20230601,113200,128782430,13390,13390,13390,13390,0
|
||
|
|
20230601,113100,128782430,13390,13390,13390,13390,0
|
||
|
|
20230601,113000,128782430,13390,13390,13390,13390,0
|
||
|
|
20230601,112900,128782430,13390,13390,13390,13390,0
|
||
|
|
20230601,112800,128782430,13390,13370,13390,13370,112
|
||
|
|
20230601,112700,127283920,13370,13370,13370,13370,0
|
||
|
|
20230601,112600,127283920,13370,13370,13370,13370,0
|
||
|
|
20230601,112500,127283920,13370,13370,13370,13370,0
|
||
|
|
20230601,112400,127283920,13370,13370,13370,13370,0
|
||
|
|
20230601,112300,127283920,13370,13370,13370,13370,27
|
||
|
|
20230601,112200,126922930,13370,13370,13370,13370,1
|
||
|
|
20230601,112100,126909560,13340,13340,13340,13340,0
|
||
|
|
20230601,112000,126909560,13340,13340,13340,13340,0
|
||
|
|
20230601,111900,126909560,13340,13340,13340,13340,0
|
||
|
|
20230601,111800,126909560,13340,13340,13340,13340,0
|
||
|
|
20230601,111700,126909560,13340,13340,13340,13340,65
|
||
|
|
20230601,111600,126042460,13340,13340,13340,13340,0
|
||
|
|
20230601,111500,126042460,13340,13340,13340,13340,0
|
||
|
|
20230601,111400,126042460,13340,13340,13340,13340,0
|
||
|
|
20230601,111300,126042460,13340,13340,13340,13340,0
|
||
|
|
20230601,111200,126042460,13340,13350,13350,13340,60
|
||
|
|
20230601,111100,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,111000,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,110900,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,110800,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,110700,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,110600,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,110500,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,110400,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,110300,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,110200,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,110100,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,110000,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,105900,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,105800,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,105700,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,105600,125241880,13340,13340,13340,13340,0
|
||
|
|
20230601,105500,125241880,13340,13340,13340,13340,30
|
||
|
|
20230601,105400,124841680,13330,13330,13330,13330,0
|
||
|
|
20230601,105300,124841680,13330,13330,13330,13330,0
|
||
|
|
20230601,105200,124841680,13330,13330,13330,13330,0
|
||
|
|
20230601,105100,124841680,13330,13330,13330,13330,0
|
||
|
|
20230601,105000,124841680,13330,13330,13330,13330,0
|
||
|
|
20230601,104900,124841680,13330,13330,13330,13330,15
|
||
|
|
20230601,104800,124641730,13330,13330,13330,13330,0
|
||
|
|
20230601,104700,124641730,13330,13330,13330,13330,0
|
||
|
|
20230601,104600,124641730,13330,13330,13330,13330,0
|
||
|
|
20230601,104500,124641730,13330,13330,13330,13330,20
|
||
|
|
20230601,104400,124375130,13330,13340,13340,13330,34
|
||
|
|
20230601,104300,123921690,13340,13340,13340,13340,0
|
||
|
|
20230601,104200,123921690,13340,13350,13350,13340,17
|
||
|
|
20230601,104100,123694900,13380,13380,13380,13380,1
|
||
|
|
20230601,104000,123681520,13380,13380,13380,13380,0
|
||
|
|
20230601,103900,123681520,13380,13380,13380,13380,0
|
||
|
|
20230601,103800,123681520,13380,13380,13380,13380,51
|
||
|
|
20230601,103700,122999140,13380,13380,13380,13380,0
|
||
|
|
20230601,103600,122999140,13380,13380,13380,13380,0
|
||
|
|
20230601,103500,122999140,13380,13380,13380,13380,0
|
||
|
|
20230601,103400,122999140,13380,13380,13380,13380,0
|
||
|
|
20230601,103300,122999140,13380,13380,13380,13380,0
|
||
|
|
20230601,103200,122999140,13380,13380,13380,13380,0
|
||
|
|
20230601,103100,122999140,13380,13380,13380,13380,0
|
||
|
|
20230601,103000,122999140,13380,13380,13380,13380,1
|
||
|
|
20230601,102900,122985760,13340,13340,13340,13340,0
|
||
|
|
20230601,102800,122985760,13340,13340,13340,13340,0
|
||
|
|
20230601,102700,122985760,13340,13340,13340,13340,1
|
||
|
|
20230601,102600,122972420,13300,13300,13300,13300,0
|
||
|
|
20230601,102500,122972420,13300,13300,13300,13300,0
|
||
|
|
20230601,102400,122972420,13300,13300,13300,13300,0
|
||
|
|
20230601,102300,122972420,13300,13300,13300,13300,0
|
||
|
|
20230601,102200,122972420,13300,13300,13300,13300,0
|
||
|
|
20230601,102100,122972420,13300,13310,13310,13300,10
|
||
|
|
20230601,102000,122839410,13370,13370,13370,13370,10
|
||
|
|
20230601,101900,122705710,13300,13300,13300,13300,0
|
||
|
|
20230601,101800,122705710,13300,13300,13300,13300,159
|
||
|
|
20230601,101700,120591010,13300,13300,13300,13300,0
|
||
|
|
20230601,101600,120591010,13300,13300,13300,13300,26
|
||
|
|
20230601,101500,120245210,13300,13340,13340,13300,1686
|
||
|
|
20230601,101400,97799680,13350,13350,13350,13350,1
|
||
|
|
20230601,101300,97786330,13350,13350,13350,13350,0
|
||
|
|
20230601,101200,97786330,13350,13350,13350,13350,0
|
||
|
|
20230601,101100,97786330,13350,13350,13350,13350,0
|
||
|
|
20230601,101000,97786330,13350,13350,13350,13350,0
|
||
|
|
20230601,100900,97786330,13350,13350,13350,13350,0
|
||
|
|
20230601,100800,97786330,13350,13350,13350,13350,0
|
||
|
|
20230601,100700,97786330,13350,13360,13360,13350,577
|
||
|
|
20230601,100600,90081990,13380,13380,13380,13380,0
|
||
|
|
20230601,100500,90081990,13380,13380,13380,13380,100
|
||
|
|
20230601,100400,88743990,13380,13390,13390,13380,6
|
||
|
|
20230601,100300,88663690,13380,13390,13390,13380,9
|
||
|
|
20230601,100200,88543260,13390,13390,13390,13390,0
|
||
|
|
20230601,100100,88543260,13390,13390,13390,13390,2
|
||
|
|
20230601,100000,88516480,13350,13400,13400,13350,127
|
||
|
|
20230601,095900,86818430,13410,13410,13410,13410,0
|
||
|
|
20230601,095800,86818430,13410,13400,13410,13400,5
|
||
|
|
20230601,095700,86751400,13350,13370,13370,13350,62
|
||
|
|
20230601,095600,85923660,13370,13350,13370,13350,14
|
||
|
|
20230601,095500,85736680,13350,13350,13350,13350,21
|
||
|
|
20230601,095400,85456330,13360,13360,13360,13360,0
|
||
|
|
20230601,095300,85456330,13360,13360,13360,13360,104
|
||
|
|
20230601,095200,84066890,13360,13360,13360,13360,16
|
||
|
|
20230601,095100,83853130,13350,13350,13350,13350,0
|
||
|
|
20230601,095000,83853130,13350,13350,13350,13350,1
|
||
|
|
20230601,094900,83839780,13350,13350,13350,13350,0
|
||
|
|
20230601,094800,83839780,13350,13350,13350,13350,523
|
||
|
|
20230601,094700,76857730,13360,13360,13360,13360,1
|
||
|
|
20230601,094600,76844370,13370,13370,13370,13370,40
|
||
|
|
20230601,094500,76309570,13360,13360,13360,13360,46
|
||
|
|
20230601,094400,75695010,13360,13370,13370,13360,126
|
||
|
|
20230601,094300,74011400,13370,13370,13370,13370,15
|
||
|
|
20230601,094200,73810850,13410,13410,13410,13410,0
|
||
|
|
20230601,094100,73810850,13410,13410,13410,13410,0
|
||
|
|
20230601,094000,73810850,13410,13390,13410,13370,660
|
||
|
|
20230601,093900,64979100,13430,13430,13430,13430,1
|
||
|
|
20230601,093800,64965670,13400,13400,13400,13400,0
|
||
|
|
20230601,093700,64965670,13400,13410,13410,13400,364
|
||
|
|
20230601,093600,60088000,13440,13440,13440,13440,1
|
||
|
|
20230601,093500,60074560,13450,13450,13450,13450,278
|
||
|
|
20230601,093400,56335460,13410,13410,13410,13410,4
|
||
|
|
20230601,093300,56281820,13400,13400,13400,13400,0
|
||
|
|
20230601,093200,56281820,13400,13400,13400,13400,0
|
||
|
|
20230601,093100,56281820,13400,13400,13400,13400,71
|
||
|
|
20230601,093000,55330420,13400,13400,13400,13400,0
|
||
|
|
20230601,092900,55330420,13400,13400,13400,13400,0
|
||
|
|
20230601,092800,55330420,13400,13400,13400,13400,24
|
||
|
|
20230601,092700,55008820,13400,13400,13400,13400,67
|
||
|
|
20230601,092600,54111020,13410,13410,13410,13410,13
|
||
|
|
20230601,092500,53936690,13410,13410,13410,13410,21
|
||
|
|
20230601,092400,53655080,13410,13410,13410,13410,46
|
||
|
|
20230601,092300,53038220,13410,13410,13410,13410,5
|
||
|
|
20230601,092200,52971170,13400,13400,13400,13400,0
|
||
|
|
20230601,092100,52971170,13400,13400,13400,13400,36
|
||
|
|
20230601,092000,52488770,13400,13400,13400,13400,1
|
||
|
|
20230601,091900,52475370,13400,13400,13400,13400,10
|
||
|
|
20230601,091800,52341370,13460,13460,13460,13460,0
|
||
|
|
20230601,091700,52341370,13460,13450,13460,13450,30
|
||
|
|
20230601,091600,51937700,13390,13390,13390,13390,230
|
||
|
|
20230601,091500,48858000,13390,13390,13400,13390,122
|
||
|
|
20230601,091400,47224370,13400,13390,13400,13390,213
|
||
|
|
20230601,091300,44370300,13390,13460,13460,13390,58
|
||
|
|
20230601,091200,43593160,13460,13470,13470,13460,2294
|
||
|
|
20230601,091100,12715910,13460,13470,13470,13460,85
|
||
|
|
20230601,091000,11570970,13470,13470,13470,13470,0
|
||
|
|
20230601,090900,11570970,13470,13470,13470,13470,0
|
||
|
|
20230601,090800,11570970,13470,13470,13470,13470,10
|
||
|
|
20230601,090700,11436270,13470,13470,13470,13470,6
|
||
|
|
20230601,090600,11355450,13470,13470,13470,13470,18
|
||
|
|
20230601,090500,11112990,13470,13470,13470,13470,86
|
||
|
|
20230601,090400,9954570,13470,13500,13500,13470,102
|
||
|
|
20230601,090300,8577630,13470,13470,13470,13470,2
|
||
|
|
20230601,090200,8550690,13460,13460,13460,13460,207
|
||
|
|
20230601,090100,5764470,13460,13470,13470,13460,166
|
||
|
|
20230601,090000,3529110,13530,13460,13560,13460,261
|