KissMeData/336040/min/candle-20231024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231024,203800,1213000,10000,9900,10000,9900,15
20231024,203700,1213000,10000,10000,10000,10000,0
20231024,203600,1213000,10000,10000,10000,10000,0
20231024,203500,1213000,10000,10000,10000,10000,0
20231024,203400,1213000,10000,10000,10000,10000,0
20231024,203300,1213000,10000,10000,10000,10000,0
20231024,203200,1213000,10000,10000,10000,10000,0
20231024,203100,1213000,10000,10000,10000,10000,0
20231024,203000,1213000,10000,10000,10000,10000,0
20231024,202900,1213000,10000,10000,10000,10000,0
20231024,202800,1213000,10000,10000,10000,10000,0
20231024,202700,1213000,10000,10000,10000,10000,0
20231024,202600,1213000,10000,10000,10000,10000,0
20231024,202500,1213000,10000,10000,10000,10000,0
20231024,202400,1213000,10000,10000,10000,10000,0
20231024,202300,1213000,10000,10000,10000,10000,0
20231024,202200,1213000,10000,10000,10000,10000,0
20231024,202100,1213000,10000,10000,10000,10000,0
20231024,202000,1213000,10000,10000,10000,10000,0
20231024,201900,1213000,10000,10000,10000,10000,0
20231024,201800,1213000,10000,10000,10000,10000,0
20231024,201700,1213000,10000,10000,10000,10000,0
20231024,201600,1213000,10000,10000,10000,10000,0
20231024,201500,1213000,10000,10000,10000,10000,0
20231024,201400,1213000,10000,10000,10000,10000,0
20231024,201300,1213000,10000,10000,10000,10000,0
20231024,201200,1213000,10000,10000,10000,10000,0
20231024,201100,1213000,10000,10000,10000,10000,0
20231024,201000,1213000,10000,10000,10000,10000,0
20231024,200900,1213000,10000,10000,10000,10000,0
20231024,200800,1213000,10000,9900,10000,9900,15
20231024,200700,1213000,10000,10000,10000,10000,0
20231024,200600,1213000,10000,10000,10000,10000,0
20231024,200500,1213000,10000,10000,10000,10000,0
20231024,200400,1213000,10000,10000,10000,10000,0
20231024,200300,1213000,10000,10000,10000,10000,0
20231024,200200,1213000,10000,10000,10000,10000,0
20231024,200100,1213000,10000,10000,10000,10000,0
20231024,200000,1213000,10000,10000,10000,10000,0
20231024,195900,1213000,10000,10000,10000,10000,0
20231024,195800,1213000,10000,10000,10000,10000,0
20231024,195700,1213000,10000,10000,10000,10000,0
20231024,195600,1213000,10000,10000,10000,10000,0
20231024,195500,1213000,10000,10000,10000,10000,0
20231024,195400,1213000,10000,10000,10000,10000,0
20231024,195300,1213000,10000,10000,10000,10000,0
20231024,195200,1213000,10000,10000,10000,10000,0
20231024,195100,1213000,10000,10000,10000,10000,0
20231024,195000,1213000,10000,10000,10000,10000,0
20231024,194900,1213000,10000,10000,10000,10000,0
20231024,194800,1213000,10000,10000,10000,10000,0
20231024,194700,1213000,10000,10000,10000,10000,0
20231024,194600,1213000,10000,10000,10000,10000,0
20231024,194500,1213000,10000,10000,10000,10000,0
20231024,194400,1213000,10000,10000,10000,10000,0
20231024,194300,1213000,10000,10000,10000,10000,0
20231024,194200,1213000,10000,10000,10000,10000,0
20231024,194100,1213000,10000,10000,10000,10000,0
20231024,194000,1213000,10000,10000,10000,10000,0
20231024,193900,1213000,10000,10000,10000,10000,0
20231024,193800,1213000,10000,9900,10000,9900,15
20231024,193700,1213000,10000,10000,10000,10000,0
20231024,193600,1213000,10000,10000,10000,10000,0
20231024,193500,1213000,10000,10000,10000,10000,0
20231024,193400,1213000,10000,10000,10000,10000,0
20231024,193300,1213000,10000,10000,10000,10000,0
20231024,193200,1213000,10000,10000,10000,10000,0
20231024,193100,1213000,10000,10000,10000,10000,0
20231024,193000,1213000,10000,10000,10000,10000,0
20231024,192900,1213000,10000,10000,10000,10000,0
20231024,192800,1213000,10000,10000,10000,10000,0
20231024,192700,1213000,10000,10000,10000,10000,0
20231024,192600,1213000,10000,10000,10000,10000,0
20231024,192500,1213000,10000,10000,10000,10000,0
20231024,192400,1213000,10000,10000,10000,10000,0
20231024,192300,1213000,10000,10000,10000,10000,0
20231024,192200,1213000,10000,10000,10000,10000,0
20231024,192100,1213000,10000,10000,10000,10000,0
20231024,192000,1213000,10000,10000,10000,10000,0
20231024,191900,1213000,10000,10000,10000,10000,0
20231024,191800,1213000,10000,10000,10000,10000,0
20231024,191700,1213000,10000,10000,10000,10000,0
20231024,191600,1213000,10000,10000,10000,10000,0
20231024,191500,1213000,10000,10000,10000,10000,0
20231024,191400,1213000,10000,10000,10000,10000,0
20231024,191300,1213000,10000,10000,10000,10000,0
20231024,191200,1213000,10000,10000,10000,10000,0
20231024,191100,1213000,10000,10000,10000,10000,0
20231024,191000,1213000,10000,10000,10000,10000,0
20231024,190900,1213000,10000,10000,10000,10000,0
20231024,190800,1213000,10000,9900,10000,9900,15
20231024,190700,1213000,10000,10000,10000,10000,0
20231024,190600,1213000,10000,10000,10000,10000,0
20231024,190500,1213000,10000,10000,10000,10000,0
20231024,190400,1213000,10000,10000,10000,10000,0
20231024,190300,1213000,10000,10000,10000,10000,0
20231024,190200,1213000,10000,10000,10000,10000,0
20231024,190100,1213000,10000,10000,10000,10000,0
20231024,190000,1213000,10000,10000,10000,10000,0
20231024,185900,1213000,10000,10000,10000,10000,0
20231024,185800,1213000,10000,10000,10000,10000,0
20231024,185700,1213000,10000,10000,10000,10000,0
20231024,185600,1213000,10000,10000,10000,10000,0
20231024,185500,1213000,10000,10000,10000,10000,0
20231024,185400,1213000,10000,10000,10000,10000,0
20231024,185300,1213000,10000,10000,10000,10000,0
20231024,185200,1213000,10000,10000,10000,10000,0
20231024,185100,1213000,10000,10000,10000,10000,0
20231024,185000,1213000,10000,10000,10000,10000,0
20231024,184900,1213000,10000,10000,10000,10000,0
20231024,184800,1213000,10000,10000,10000,10000,0
20231024,184700,1213000,10000,10000,10000,10000,0
20231024,184600,1213000,10000,10000,10000,10000,0
20231024,184500,1213000,10000,10000,10000,10000,0
20231024,184400,1213000,10000,10000,10000,10000,0
20231024,184300,1213000,10000,10000,10000,10000,0
20231024,184200,1213000,10000,10000,10000,10000,0
20231024,184100,1213000,10000,10000,10000,10000,0
20231024,184000,1213000,10000,10000,10000,10000,0
20231024,183900,1213000,10000,10000,10000,10000,0
20231024,183800,1213000,10000,9900,10000,9900,15
20231024,183700,1213000,10000,10000,10000,10000,0
20231024,183600,1213000,10000,10000,10000,10000,0
20231024,183500,1213000,10000,10000,10000,10000,0
20231024,183400,1213000,10000,10000,10000,10000,0
20231024,183300,1213000,10000,10000,10000,10000,0
20231024,183200,1213000,10000,10000,10000,10000,0
20231024,183100,1213000,10000,10000,10000,10000,0
20231024,183000,1213000,10000,10000,10000,10000,0
20231024,182900,1213000,10000,10000,10000,10000,0
20231024,182800,1213000,10000,10000,10000,10000,0
20231024,182700,1213000,10000,10000,10000,10000,0
20231024,182600,1213000,10000,10000,10000,10000,0
20231024,182500,1213000,10000,10000,10000,10000,0
20231024,182400,1213000,10000,10000,10000,10000,0
20231024,182300,1213000,10000,10000,10000,10000,0
20231024,182200,1213000,10000,10000,10000,10000,0
20231024,182100,1213000,10000,10000,10000,10000,0
20231024,182000,1213000,10000,10000,10000,10000,0
20231024,181900,1213000,10000,10000,10000,10000,0
20231024,181800,1213000,10000,10000,10000,10000,0
20231024,181700,1213000,10000,10000,10000,10000,0
20231024,181600,1213000,10000,10000,10000,10000,0
20231024,181500,1213000,10000,10000,10000,10000,0
20231024,181400,1213000,10000,10000,10000,10000,0
20231024,181300,1213000,10000,10000,10000,10000,0
20231024,181200,1213000,10000,10000,10000,10000,0
20231024,181100,1213000,10000,10000,10000,10000,0
20231024,181000,1213000,10000,10000,10000,10000,0
20231024,180900,1213000,10000,10000,10000,10000,0
20231024,180800,1213000,10000,9900,10000,9900,15
20231024,180700,1213000,10000,10000,10000,10000,0
20231024,180600,1213000,10000,10000,10000,10000,0
20231024,180500,1213000,10000,10000,10000,10000,0
20231024,180400,1213000,10000,10000,10000,10000,0
20231024,180300,1213000,10000,10000,10000,10000,0
20231024,180200,1213000,10000,10000,10000,10000,0
20231024,180100,1213000,10000,10000,10000,10000,0
20231024,180000,1213000,10000,10000,10000,10000,0
20231024,175900,1213000,10000,10000,10000,10000,0
20231024,175800,1213000,10000,10000,10000,10000,0
20231024,175700,1213000,10000,10000,10000,10000,0
20231024,175600,1213000,10000,10000,10000,10000,0
20231024,175500,1213000,10000,10000,10000,10000,0
20231024,175400,1213000,10000,10000,10000,10000,0
20231024,175300,1213000,10000,10000,10000,10000,0
20231024,175200,1213000,10000,10000,10000,10000,0
20231024,175100,1213000,10000,10000,10000,10000,0
20231024,175000,1213000,10000,10000,10000,10000,0
20231024,174900,1213000,10000,10000,10000,10000,0
20231024,174800,1213000,10000,10000,10000,10000,0
20231024,174700,1213000,10000,10000,10000,10000,0
20231024,174600,1213000,10000,10000,10000,10000,0
20231024,174500,1213000,10000,10000,10000,10000,0
20231024,174400,1213000,10000,10000,10000,10000,0
20231024,174300,1213000,10000,10000,10000,10000,0
20231024,174200,1213000,10000,10000,10000,10000,0
20231024,174100,1213000,10000,10000,10000,10000,0
20231024,174000,1213000,10000,10000,10000,10000,0
20231024,173900,1213000,10000,10000,10000,10000,0
20231024,173800,1213000,10000,9900,10000,9900,15
20231024,173700,1213000,10000,10000,10000,10000,0
20231024,173600,1213000,10000,10000,10000,10000,0
20231024,173500,1213000,10000,10000,10000,10000,0
20231024,173400,1213000,10000,10000,10000,10000,0
20231024,173300,1213000,10000,10000,10000,10000,0
20231024,173200,1213000,10000,10000,10000,10000,0
20231024,173100,1213000,10000,10000,10000,10000,0
20231024,173000,1213000,10000,10000,10000,10000,0
20231024,172900,1213000,10000,10000,10000,10000,0
20231024,172800,1213000,10000,10000,10000,10000,0
20231024,172700,1213000,10000,10000,10000,10000,0
20231024,172600,1213000,10000,10000,10000,10000,0
20231024,172500,1213000,10000,10000,10000,10000,0
20231024,172400,1213000,10000,10000,10000,10000,0
20231024,172300,1213000,10000,10000,10000,10000,0
20231024,172200,1213000,10000,10000,10000,10000,0
20231024,172100,1213000,10000,10000,10000,10000,0
20231024,172000,1213000,10000,10000,10000,10000,0
20231024,171900,1213000,10000,10000,10000,10000,0
20231024,171800,1213000,10000,10000,10000,10000,0
20231024,171700,1213000,10000,10000,10000,10000,0
20231024,171600,1213000,10000,10000,10000,10000,0
20231024,171500,1213000,10000,10000,10000,10000,0
20231024,171400,1213000,10000,10000,10000,10000,0
20231024,171300,1213000,10000,10000,10000,10000,0
20231024,171200,1213000,10000,10000,10000,10000,0
20231024,171100,1213000,10000,10000,10000,10000,0
20231024,171000,1213000,10000,10000,10000,10000,0
20231024,170900,1213000,10000,10000,10000,10000,0
20231024,170800,1213000,10000,9900,10000,9900,15
20231024,170700,1213000,10000,10000,10000,10000,0
20231024,170600,1213000,10000,10000,10000,10000,0
20231024,170500,1213000,10000,10000,10000,10000,0
20231024,170400,1213000,10000,10000,10000,10000,0
20231024,170300,1213000,10000,10000,10000,10000,0
20231024,170200,1213000,10000,10000,10000,10000,0
20231024,170100,1213000,10000,10000,10000,10000,0
20231024,170000,1213000,10000,10000,10000,10000,0
20231024,165900,1213000,10000,10000,10000,10000,0
20231024,165800,1213000,10000,10000,10000,10000,0
20231024,165700,1213000,10000,10000,10000,10000,0
20231024,165600,1213000,10000,10000,10000,10000,0
20231024,165500,1213000,10000,10000,10000,10000,0
20231024,165400,1213000,10000,10000,10000,10000,0
20231024,165300,1213000,10000,10000,10000,10000,0
20231024,165200,1213000,10000,10000,10000,10000,0
20231024,165100,1213000,10000,10000,10000,10000,0
20231024,165000,1213000,10000,10000,10000,10000,0
20231024,164900,1213000,10000,10000,10000,10000,0
20231024,164800,1213000,10000,10000,10000,10000,0
20231024,164700,1213000,10000,10000,10000,10000,0
20231024,164600,1213000,10000,10000,10000,10000,0
20231024,164500,1213000,10000,10000,10000,10000,0
20231024,164400,1213000,10000,10000,10000,10000,0
20231024,164300,1213000,10000,10000,10000,10000,0
20231024,164200,1213000,10000,10000,10000,10000,0
20231024,164100,1213000,10000,10000,10000,10000,0
20231024,164000,1213000,10000,10000,10000,10000,0
20231024,163900,1213000,10000,10000,10000,10000,0
20231024,163800,1213000,10000,9900,10000,9900,15
20231024,163700,1213000,10000,10000,10000,10000,0
20231024,163600,1213000,10000,10000,10000,10000,0
20231024,163500,1213000,10000,10000,10000,10000,0
20231024,163400,1213000,10000,10000,10000,10000,0
20231024,163300,1213000,10000,10000,10000,10000,0
20231024,163200,1213000,10000,10000,10000,10000,0
20231024,163100,1213000,10000,10000,10000,10000,0
20231024,163000,1213000,10000,10000,10000,10000,0
20231024,162900,1213000,10000,10000,10000,10000,0
20231024,162800,1213000,10000,10000,10000,10000,0
20231024,162700,1213000,10000,10000,10000,10000,0
20231024,162600,1213000,10000,10000,10000,10000,0
20231024,162500,1213000,10000,10000,10000,10000,0
20231024,162400,1213000,10000,10000,10000,10000,0
20231024,162300,1213000,10000,10000,10000,10000,0
20231024,162200,1213000,10000,10000,10000,10000,0
20231024,162100,1213000,10000,10000,10000,10000,0
20231024,162000,1213000,10000,10000,10000,10000,0
20231024,161900,1213000,10000,10000,10000,10000,0
20231024,161800,1213000,10000,10000,10000,10000,0
20231024,161700,1213000,10000,10000,10000,10000,0
20231024,161600,1213000,10000,10000,10000,10000,0
20231024,161500,1213000,10000,10000,10000,10000,0
20231024,161400,1213000,10000,10000,10000,10000,0
20231024,161300,1213000,10000,10000,10000,10000,0
20231024,161200,1213000,10000,10000,10000,10000,0
20231024,161100,1213000,10000,10000,10000,10000,0
20231024,161000,1213000,10000,10000,10000,10000,0
20231024,160900,1213000,10000,10000,10000,10000,0
20231024,160800,1213000,10000,9900,10000,9900,15
20231024,160700,1213000,10000,10000,10000,10000,0
20231024,160600,1213000,10000,10000,10000,10000,0
20231024,160500,1213000,10000,10000,10000,10000,0
20231024,160400,1213000,10000,10000,10000,10000,0
20231024,160300,1213000,10000,10000,10000,10000,0
20231024,160200,1213000,10000,10000,10000,10000,0
20231024,160100,1213000,10000,10000,10000,10000,0
20231024,160000,1213000,10000,10000,10000,10000,0
20231024,155900,1213000,10000,10000,10000,10000,0
20231024,155800,1213000,10000,10000,10000,10000,0
20231024,155700,1213000,10000,10000,10000,10000,0
20231024,155600,1213000,10000,10000,10000,10000,0
20231024,155500,1213000,10000,10000,10000,10000,0
20231024,155400,1213000,10000,10000,10000,10000,0
20231024,155300,1213000,10000,10000,10000,10000,0
20231024,155200,1213000,10000,10000,10000,10000,0
20231024,155100,1213000,10000,10000,10000,10000,0
20231024,155000,1213000,10000,10000,10000,10000,0
20231024,154900,1213000,10000,10000,10000,10000,0
20231024,154800,1213000,10000,10000,10000,10000,0
20231024,154700,1213000,10000,10000,10000,10000,0
20231024,154600,1213000,10000,10000,10000,10000,0
20231024,154500,1213000,10000,10000,10000,10000,0
20231024,154400,1213000,10000,10000,10000,10000,0
20231024,154300,1213000,10000,10000,10000,10000,0
20231024,154200,1213000,10000,10000,10000,10000,0
20231024,154100,1213000,10000,10000,10000,10000,0
20231024,154000,1213000,10000,10000,10000,10000,0
20231024,153900,1213000,10000,10000,10000,10000,0
20231024,153800,1213000,10000,9900,10000,9900,15
20231024,153700,1213000,10000,10000,10000,10000,0
20231024,153600,1213000,10000,10000,10000,10000,0
20231024,153500,1213000,10000,10000,10000,10000,0
20231024,153400,1213000,10000,10000,10000,10000,0
20231024,153300,1213000,10000,10000,10000,10000,0
20231024,153200,1213000,10000,10000,10000,10000,0
20231024,153100,1213000,10000,10000,10000,10000,0
20231024,153000,1213000,10000,10000,10000,10000,0
20231024,152900,1213000,10000,10000,10000,10000,0
20231024,152800,1213000,10000,10000,10000,10000,0
20231024,152700,1213000,10000,10000,10000,10000,0
20231024,152600,1213000,10000,10000,10000,10000,0
20231024,152500,1213000,10000,10000,10000,10000,0
20231024,152400,1213000,10000,10000,10000,10000,0
20231024,152300,1213000,10000,10000,10000,10000,0
20231024,152200,1213000,10000,10000,10000,10000,0
20231024,152100,1213000,10000,10000,10000,10000,0
20231024,152000,1213000,10000,10000,10000,10000,0
20231024,151900,1213000,10000,10000,10000,10000,0
20231024,151800,1213000,10000,10000,10000,10000,0
20231024,151700,1213000,10000,10000,10000,10000,0
20231024,151600,1213000,10000,10000,10000,10000,0
20231024,151500,1213000,10000,10000,10000,10000,0
20231024,151400,1213000,10000,10000,10000,10000,0
20231024,151300,1213000,10000,10000,10000,10000,0
20231024,151200,1213000,10000,10000,10000,10000,0
20231024,151100,1213000,10000,10000,10000,10000,0
20231024,151000,1213000,10000,10000,10000,10000,0
20231024,150900,1213000,10000,10000,10000,10000,0
20231024,150800,1213000,10000,10000,10000,10000,0
20231024,150700,1213000,10000,10000,10000,10000,0
20231024,150600,1213000,10000,10000,10000,10000,0
20231024,150500,1213000,10000,10000,10000,10000,0
20231024,150400,1213000,10000,10000,10000,10000,0
20231024,150300,1213000,10000,10000,10000,10000,0
20231024,150200,1213000,10000,10000,10000,10000,0
20231024,150100,1213000,10000,10000,10000,10000,0
20231024,150000,1213000,10000,10000,10000,10000,0
20231024,145900,1213000,10000,10000,10000,10000,0
20231024,145800,1213000,10000,10000,10000,10000,0
20231024,145700,1213000,10000,10000,10000,10000,0
20231024,145600,1213000,10000,10000,10000,10000,0
20231024,145500,1213000,10000,10000,10000,10000,0
20231024,145400,1213000,10000,10000,10000,10000,0
20231024,145300,1213000,10000,10000,10000,10000,0
20231024,145200,1213000,10000,10000,10000,10000,0
20231024,145100,1213000,10000,10000,10000,10000,0
20231024,145000,1213000,10000,10000,10000,10000,0
20231024,144900,1213000,10000,10000,10000,10000,0
20231024,144800,1213000,10000,10000,10000,10000,0
20231024,144700,1213000,10000,10000,10000,10000,0
20231024,144600,1213000,10000,10000,10000,10000,0
20231024,144500,1213000,10000,10000,10000,10000,0
20231024,144400,1213000,10000,10000,10000,10000,0
20231024,144300,1213000,10000,10000,10000,10000,0
20231024,144200,1213000,10000,10000,10000,10000,0
20231024,144100,1213000,10000,10000,10000,10000,0
20231024,144000,1213000,10000,10000,10000,10000,0
20231024,143900,1213000,10000,10000,10000,10000,0
20231024,143800,1213000,10000,10000,10000,10000,0
20231024,143700,1213000,10000,10000,10000,10000,0
20231024,143600,1213000,10000,10000,10000,10000,0
20231024,143500,1213000,10000,10000,10000,10000,0
20231024,143400,1213000,10000,10000,10000,10000,0
20231024,143300,1213000,10000,10000,10000,10000,0
20231024,143200,1213000,10000,10000,10000,10000,0
20231024,143100,1213000,10000,10000,10000,10000,0
20231024,143000,1213000,10000,10000,10000,10000,0
20231024,142900,1213000,10000,10000,10000,10000,0
20231024,142800,1213000,10000,10000,10000,10000,0
20231024,142700,1213000,10000,10000,10000,10000,0
20231024,142600,1213000,10000,10000,10000,10000,0
20231024,142500,1213000,10000,10000,10000,10000,0
20231024,142400,1213000,10000,10000,10000,10000,0
20231024,142300,1213000,10000,10000,10000,10000,0
20231024,142200,1213000,10000,10000,10000,10000,0
20231024,142100,1213000,10000,10000,10000,10000,0
20231024,142000,1213000,10000,10000,10000,10000,0
20231024,141900,1213000,10000,10000,10000,10000,0
20231024,141800,1213000,10000,10000,10000,10000,0
20231024,141700,1213000,10000,10000,10000,10000,0
20231024,141600,1213000,10000,10000,10000,10000,0
20231024,141500,1213000,10000,10000,10000,10000,0
20231024,141400,1213000,10000,10000,10000,10000,0
20231024,141300,1213000,10000,10000,10000,10000,0
20231024,141200,1213000,10000,10000,10000,10000,0
20231024,141100,1213000,10000,10000,10000,10000,0
20231024,141000,1213000,10000,10000,10000,10000,0
20231024,140900,1213000,10000,10000,10000,10000,0
20231024,140800,1213000,10000,10000,10000,10000,0
20231024,140700,1213000,10000,10000,10000,10000,0
20231024,140600,1213000,10000,10000,10000,10000,0
20231024,140500,1213000,10000,10000,10000,10000,0
20231024,140400,1213000,10000,10000,10000,10000,0
20231024,140300,1213000,10000,10000,10000,10000,0
20231024,140200,1213000,10000,10000,10000,10000,0
20231024,140100,1213000,10000,10000,10000,10000,0
20231024,140000,1213000,10000,10000,10000,10000,0
20231024,135900,1213000,10000,10000,10000,10000,0
20231024,135800,1213000,10000,10000,10000,10000,0
20231024,135700,1213000,10000,10000,10000,10000,0
20231024,135600,1213000,10000,10000,10000,10000,0
20231024,135500,1213000,10000,10000,10000,10000,0
20231024,135400,1213000,10000,10000,10000,10000,0
20231024,135300,1213000,10000,10000,10000,10000,0
20231024,135200,1213000,10000,10000,10000,10000,0
20231024,135100,1213000,10000,10000,10000,10000,0
20231024,135000,1213000,10000,10000,10000,10000,0
20231024,134900,1213000,10000,10000,10000,10000,0
20231024,134800,1213000,10000,10000,10000,10000,0
20231024,134700,1213000,10000,10000,10000,10000,0
20231024,134600,1213000,10000,10000,10000,10000,0
20231024,134500,1213000,10000,10000,10000,10000,0
20231024,134400,1213000,10000,10000,10000,10000,0
20231024,134300,1213000,10000,10000,10000,10000,0
20231024,134200,1213000,10000,10000,10000,10000,0
20231024,134100,1213000,10000,10000,10000,10000,0
20231024,134000,1213000,10000,10000,10000,10000,0
20231024,133900,1213000,10000,10000,10000,10000,0
20231024,133800,1213000,10000,10000,10000,10000,0
20231024,133700,1213000,10000,10000,10000,10000,0
20231024,133600,1213000,10000,10000,10000,10000,0
20231024,133500,1213000,10000,10000,10000,10000,0
20231024,133400,1213000,10000,10000,10000,10000,0
20231024,133300,1213000,10000,10000,10000,10000,0
20231024,133200,1213000,10000,10000,10000,10000,0
20231024,133100,1213000,10000,10000,10000,10000,0
20231024,133000,1213000,10000,10000,10000,10000,0
20231024,132900,1213000,10000,10000,10000,10000,0
20231024,132800,1213000,10000,10000,10000,10000,0
20231024,132700,1213000,10000,10000,10000,10000,0
20231024,132600,1213000,10000,10000,10000,10000,0
20231024,132500,1213000,10000,10000,10000,10000,0
20231024,132400,1213000,10000,10000,10000,10000,0
20231024,132300,1213000,10000,10000,10000,10000,0
20231024,132200,1213000,10000,10000,10000,10000,0
20231024,132100,1213000,10000,10000,10000,10000,0
20231024,132000,1213000,10000,10000,10000,10000,0
20231024,131900,1213000,10000,10000,10000,10000,0
20231024,131800,1213000,10000,10000,10000,10000,0
20231024,131700,1213000,10000,10000,10000,10000,0
20231024,131600,1213000,10000,10000,10000,10000,0
20231024,131500,1213000,10000,10000,10000,10000,0
20231024,131400,1213000,10000,10000,10000,10000,0
20231024,131300,1213000,10000,10000,10000,10000,0
20231024,131200,1213000,10000,10000,10000,10000,0
20231024,131100,1213000,10000,10000,10000,10000,0
20231024,131000,1213000,10000,10000,10000,10000,0
20231024,130900,1213000,10000,10000,10000,10000,0
20231024,130800,1213000,10000,10000,10000,10000,0
20231024,130700,1213000,10000,10000,10000,10000,0
20231024,130600,1213000,10000,10000,10000,10000,0
20231024,130500,1213000,10000,10000,10000,10000,0
20231024,130400,1213000,10000,10000,10000,10000,0
20231024,130300,1213000,10000,10000,10000,10000,0
20231024,130200,1213000,10000,10000,10000,10000,0
20231024,130100,1213000,10000,10000,10000,10000,0
20231024,130000,1213000,10000,10000,10000,10000,0
20231024,125900,1213000,10000,10000,10000,10000,0
20231024,125800,1213000,10000,10000,10000,10000,0
20231024,125700,1213000,10000,10000,10000,10000,0
20231024,125600,1213000,10000,10000,10000,10000,0
20231024,125500,1213000,10000,10000,10000,10000,0
20231024,125400,1213000,10000,10000,10000,10000,0
20231024,125300,1213000,10000,10000,10000,10000,0
20231024,125200,1213000,10000,10000,10000,10000,0
20231024,125100,1213000,10000,10000,10000,10000,0
20231024,125000,1213000,10000,10000,10000,10000,0
20231024,124900,1213000,10000,10000,10000,10000,0
20231024,124800,1213000,10000,10000,10000,10000,0
20231024,124700,1213000,10000,10000,10000,10000,0
20231024,124600,1213000,10000,9900,10000,9900,15
20231024,124500,1064000,9800,9400,9800,9400,15
20231024,124400,920000,9200,9200,9200,9200,0
20231024,124300,920000,9200,9200,9200,9200,0
20231024,124200,920000,9200,9200,9200,9200,0
20231024,124100,920000,9200,9200,9200,9200,0
20231024,124000,920000,9200,9200,9200,9200,0
20231024,123900,920000,9200,9200,9200,9200,0
20231024,123800,920000,9200,9200,9200,9200,0
20231024,123700,920000,9200,9200,9200,9200,0
20231024,123600,920000,9200,9200,9200,9200,0
20231024,123500,920000,9200,9200,9200,9200,0
20231024,123400,920000,9200,9200,9200,9200,0
20231024,123300,920000,9200,9200,9200,9200,0
20231024,123200,920000,9200,9200,9200,9200,0
20231024,123100,920000,9200,9200,9200,9200,0
20231024,123000,920000,9200,9200,9200,9200,0
20231024,122900,920000,9200,9200,9200,9200,0
20231024,122800,920000,9200,9200,9200,9200,0
20231024,122700,920000,9200,9200,9200,9200,0
20231024,122600,920000,9200,9200,9200,9200,0
20231024,122500,920000,9200,9200,9200,9200,0
20231024,122400,920000,9200,9200,9200,9200,0
20231024,122300,920000,9200,9200,9200,9200,0
20231024,122200,920000,9200,9200,9200,9200,0
20231024,122100,920000,9200,9200,9200,9200,0
20231024,122000,920000,9200,9200,9200,9200,0
20231024,121900,920000,9200,9200,9200,9200,0
20231024,121800,920000,9200,9200,9200,9200,0
20231024,121700,920000,9200,9200,9200,9200,0
20231024,121600,920000,9200,9200,9200,9200,0
20231024,121500,920000,9200,9200,9200,9200,0
20231024,121400,920000,9200,9200,9200,9200,0
20231024,121300,920000,9200,9200,9200,9200,0
20231024,121200,920000,9200,9200,9200,9200,0
20231024,121100,920000,9200,9200,9200,9200,0
20231024,121000,920000,9200,9200,9200,9200,0
20231024,120900,920000,9200,9200,9200,9200,0
20231024,120800,920000,9200,9200,9200,9200,0
20231024,120700,920000,9200,9200,9200,9200,0
20231024,120600,920000,9200,9200,9200,9200,0
20231024,120500,920000,9200,9200,9200,9200,0
20231024,120400,920000,9200,9200,9200,9200,0
20231024,120300,920000,9200,9200,9200,9200,0
20231024,120200,920000,9200,9200,9200,9200,0
20231024,120100,920000,9200,9200,9200,9200,0
20231024,120000,920000,9200,9200,9200,9200,0
20231024,115900,920000,9200,9200,9200,9200,0
20231024,115800,920000,9200,9200,9200,9200,0
20231024,115700,920000,9200,9200,9200,9200,0
20231024,115600,920000,9200,9200,9200,9200,0
20231024,115500,920000,9200,9200,9200,9200,0
20231024,115400,920000,9200,9200,9200,9200,0
20231024,115300,920000,9200,9200,9200,9200,0
20231024,115200,920000,9200,9200,9200,9200,0
20231024,115100,920000,9200,9200,9200,9200,0
20231024,115000,920000,9200,9200,9200,9200,0
20231024,114900,920000,9200,9200,9200,9200,0
20231024,114800,920000,9200,9200,9200,9200,0
20231024,114700,920000,9200,9200,9200,9200,0
20231024,114600,920000,9200,9200,9200,9200,0
20231024,114500,920000,9200,9200,9200,9200,0
20231024,114400,920000,9200,9200,9200,9200,0
20231024,114300,920000,9200,9200,9200,9200,0
20231024,114200,920000,9200,9200,9200,9200,0
20231024,114100,920000,9200,9200,9200,9200,0
20231024,114000,920000,9200,9200,9200,9200,0
20231024,113900,920000,9200,9200,9200,9200,0
20231024,113800,920000,9200,9200,9200,9200,0
20231024,113700,920000,9200,9200,9200,9200,0
20231024,113600,920000,9200,9200,9200,9200,0
20231024,113500,920000,9200,9200,9200,9200,0
20231024,113400,920000,9200,9200,9200,9200,0
20231024,113300,920000,9200,9200,9200,9200,0
20231024,113200,920000,9200,9200,9200,9200,0
20231024,113100,920000,9200,9200,9200,9200,0
20231024,113000,920000,9200,9200,9200,9200,0
20231024,112900,920000,9200,9200,9200,9200,0
20231024,112800,920000,9200,9200,9200,9200,0
20231024,112700,920000,9200,9200,9200,9200,0
20231024,112600,920000,9200,9200,9200,9200,0
20231024,112500,920000,9200,9200,9200,9200,0
20231024,112400,920000,9200,9200,9200,9200,0
20231024,112300,920000,9200,9200,9200,9200,0
20231024,112200,920000,9200,9200,9200,9200,0
20231024,112100,920000,9200,9200,9200,9200,0
20231024,112000,920000,9200,9200,9200,9200,0
20231024,111900,920000,9200,9200,9200,9200,0
20231024,111800,920000,9200,9200,9200,9200,0
20231024,111700,920000,9200,9200,9200,9200,0
20231024,111600,920000,9200,9200,9200,9200,0
20231024,111500,920000,9200,9200,9200,9200,0
20231024,111400,920000,9200,9200,9200,9200,0
20231024,111300,920000,9200,9200,9200,9200,0
20231024,111200,920000,9200,9200,9200,9200,0
20231024,111100,920000,9200,9200,9200,9200,0
20231024,111000,920000,9200,9200,9200,9200,0
20231024,110900,920000,9200,9200,9200,9200,0
20231024,110800,920000,9200,9200,9200,9200,0
20231024,110700,920000,9200,9200,9200,9200,0
20231024,110600,920000,9200,9200,9200,9200,0
20231024,110500,920000,9200,9200,9200,9200,0
20231024,110400,920000,9200,9200,9200,9200,0
20231024,110300,920000,9200,9200,9200,9200,0
20231024,110200,920000,9200,9200,9200,9200,0
20231024,110100,920000,9200,9200,9200,9200,0
20231024,110000,920000,9200,9200,9200,9200,0
20231024,105900,920000,9200,9200,9200,9200,0
20231024,105800,920000,9200,9200,9200,9200,0
20231024,105700,920000,9200,9200,9200,9200,0
20231024,105600,920000,9200,9200,9200,9200,0
20231024,105500,920000,9200,9200,9200,9200,0
20231024,105400,920000,9200,9200,9200,9200,0
20231024,105300,920000,9200,9200,9200,9200,0
20231024,105200,920000,9200,9200,9200,9200,0
20231024,105100,920000,9200,9200,9200,9200,0
20231024,105000,920000,9200,9200,9200,9200,0
20231024,104900,920000,9200,9200,9200,9200,0
20231024,104800,920000,9200,9200,9200,9200,0
20231024,104700,920000,9200,9200,9200,9200,0
20231024,104600,920000,9200,9200,9200,9200,0
20231024,104500,920000,9200,9200,9200,9200,0
20231024,104400,920000,9200,9200,9200,9200,0
20231024,104300,920000,9200,9200,9200,9200,0
20231024,104200,920000,9200,9200,9200,9200,0
20231024,104100,920000,9200,9200,9200,9200,0
20231024,104000,920000,9200,9200,9200,9200,0
20231024,103900,920000,9200,9200,9200,9200,0
20231024,103800,920000,9200,9200,9200,9200,0
20231024,103700,920000,9200,9200,9200,9200,0
20231024,103600,920000,9200,9200,9200,9200,0
20231024,103500,920000,9200,9200,9200,9200,0
20231024,103400,920000,9200,9200,9200,9200,0
20231024,103300,920000,9200,9200,9200,9200,0
20231024,103200,920000,9200,9200,9200,9200,0
20231024,103100,920000,9200,9200,9200,9200,0
20231024,103000,920000,9200,9200,9200,9200,0
20231024,102900,920000,9200,9200,9200,9200,0
20231024,102800,920000,9200,9200,9200,9200,0
20231024,102700,920000,9200,9200,9200,9200,0
20231024,102600,920000,9200,9200,9200,9200,0
20231024,102500,920000,9200,9200,9200,9200,0
20231024,102400,920000,9200,9200,9200,9200,0
20231024,102300,920000,9200,9200,9200,9200,0
20231024,102200,920000,9200,9200,9200,9200,0
20231024,102100,920000,9200,9200,9200,9200,0
20231024,102000,920000,9200,9200,9200,9200,0
20231024,101900,920000,9200,9200,9200,9200,0
20231024,101800,920000,9200,9200,9200,9200,0
20231024,101700,920000,9200,9200,9200,9200,0
20231024,101600,920000,9200,9200,9200,9200,0
20231024,101500,920000,9200,9200,9200,9200,0
20231024,101400,920000,9200,9200,9200,9200,0
20231024,101300,920000,9200,9200,9200,9200,0
20231024,101200,920000,9200,9200,9200,9200,0
20231024,101100,920000,9200,9200,9200,9200,0
20231024,101000,920000,9200,9200,9200,9200,0
20231024,100900,920000,9200,9200,9200,9200,0
20231024,100800,920000,9200,9200,9200,9200,0
20231024,100700,920000,9200,9200,9200,9200,0
20231024,100600,920000,9200,9200,9200,9200,0
20231024,100500,920000,9200,9200,9200,9200,0
20231024,100400,920000,9200,9200,9200,9200,0
20231024,100300,920000,9200,9200,9200,9200,0
20231024,100200,920000,9200,9200,9200,9200,0
20231024,100100,920000,9200,9200,9200,9200,0
20231024,100000,920000,9200,9200,9200,9200,0
20231024,095900,920000,9200,9200,9200,9200,0
20231024,095800,920000,9200,9200,9200,9200,0
20231024,095700,920000,9200,9200,9200,9200,100
20231024,095600,0,9600,9600,9600,9600,0
20231024,095500,0,9600,9600,9600,9600,0
20231024,095400,0,9600,9600,9600,9600,0
20231024,095300,0,9600,9600,9600,9600,0
20231024,095200,0,9600,9600,9600,9600,0
20231024,095100,0,9600,9600,9600,9600,0
20231024,095000,0,9600,9600,9600,9600,0
20231024,094900,0,9600,9600,9600,9600,0
20231024,094800,0,9600,9600,9600,9600,0
20231024,094700,0,9600,9600,9600,9600,0
20231024,094600,0,9600,9600,9600,9600,0
20231024,094500,0,9600,9600,9600,9600,0
20231024,094400,0,9600,9600,9600,9600,0
20231024,094300,0,9600,9600,9600,9600,0
20231024,094200,0,9600,9600,9600,9600,0
20231024,094100,0,9600,9600,9600,9600,0
20231024,094000,0,9600,9600,9600,9600,0
20231024,093900,0,9600,9600,9600,9600,0
20231024,093800,0,9600,9600,9600,9600,0
20231024,093700,0,9600,9600,9600,9600,0
20231024,093600,0,9600,9600,9600,9600,0
20231024,093500,0,9600,9600,9600,9600,0
20231024,093400,0,9600,9600,9600,9600,0
20231024,093300,0,9600,9600,9600,9600,0
20231024,093200,0,9600,9600,9600,9600,0
20231024,093100,0,9600,9600,9600,9600,0
20231024,093000,0,9600,9600,9600,9600,0
20231024,092900,0,9600,9600,9600,9600,0
20231024,092800,0,9600,9600,9600,9600,0
20231024,092700,0,9600,9600,9600,9600,0
20231024,092600,0,9600,9600,9600,9600,0
20231024,092500,0,9600,9600,9600,9600,0
20231024,092400,0,9600,9600,9600,9600,0
20231024,092300,0,9600,9600,9600,9600,0
20231024,092200,0,9600,9600,9600,9600,0
20231024,092100,0,9600,9600,9600,9600,0
20231024,092000,0,9600,9600,9600,9600,0
20231024,091900,0,9600,9600,9600,9600,0
20231024,091800,0,9600,9600,9600,9600,0
20231024,091700,0,9600,9600,9600,9600,0
20231024,091600,0,9600,9600,9600,9600,0
20231024,091500,0,9600,9600,9600,9600,0
20231024,091400,0,9600,9600,9600,9600,0
20231024,091300,0,9600,9600,9600,9600,0
20231024,091200,0,9600,9600,9600,9600,0
20231024,091100,0,9600,9600,9600,9600,0
20231024,091000,0,9600,9600,9600,9600,0
20231024,090900,0,9600,9600,9600,9600,0
20231024,090800,0,9600,9600,9600,9600,0
20231024,090700,0,9600,9600,9600,9600,0
20231024,090600,0,9600,9600,9600,9600,0
20231024,090500,0,9600,9600,9600,9600,0
20231024,090400,0,9600,9600,9600,9600,0
20231024,090300,0,9600,9600,9600,9600,0
20231024,090200,0,9600,9600,9600,9600,0
20231024,090100,0,9600,9600,9600,9600,0
20231024,090000,0,9600,9600,9600,9600,0