734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241122,211100,573159650,9740,9740,9740,9740,1572
|
||
|
|
20241122,211000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,210900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,210800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,210700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,210600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,210500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,210400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,210300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,210200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,210100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,210000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,205900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,205800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,205700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,205600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,205500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,205400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,205300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,205200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,205100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,205000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,204900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,204800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,204700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,204600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,204500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,204400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,204300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,204200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,204100,573159650,9740,9740,9740,9740,1572
|
||
|
|
20241122,204000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,203900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,203800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,203700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,203600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,203500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,203400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,203300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,203200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,203100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,203000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,202900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,202800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,202700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,202600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,202500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,202400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,202300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,202200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,202100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,202000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,201900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,201800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,201700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,201600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,201500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,201400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,201300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,201200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,201100,573159650,9740,9740,9740,9740,1572
|
||
|
|
20241122,201000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,200900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,200800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,200700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,200600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,200500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,200400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,200300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,200200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,200100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,200000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,195900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,195800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,195700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,195600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,195500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,195400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,195300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,195200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,195100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,195000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,194900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,194800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,194700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,194600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,194500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,194400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,194300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,194200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,194100,573159650,9740,9740,9740,9740,1572
|
||
|
|
20241122,194000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,193900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,193800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,193700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,193600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,193500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,193400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,193300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,193200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,193100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,193000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,192900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,192800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,192700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,192600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,192500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,192400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,192300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,192200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,192100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,192000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,191900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,191800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,191700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,191600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,191500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,191400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,191300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,191200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,191100,573159650,9740,9740,9740,9740,1572
|
||
|
|
20241122,191000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,190900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,190800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,190700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,190600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,190500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,190400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,190300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,190200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,190100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,190000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,185900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,185800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,185700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,185600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,185500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,185400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,185300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,185200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,185100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,185000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,184900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,184800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,184700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,184600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,184500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,184400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,184300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,184200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,184100,573159650,9740,9740,9740,9740,1572
|
||
|
|
20241122,184000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,183900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,183800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,183700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,183600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,183500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,183400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,183300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,183200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,183100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,183000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,182900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,182800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,182700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,182600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,182500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,182400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,182300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,182200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,182100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,182000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,181900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,181800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,181700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,181600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,181500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,181400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,181300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,181200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,181100,573159650,9740,9740,9740,9740,1572
|
||
|
|
20241122,181000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,180900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,180800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,180700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,180600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,180500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,180400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,180300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,180200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,180100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,180000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,175900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,175800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,175700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,175600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,175500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,175400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,175300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,175200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,175100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,175000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,174900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,174800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,174700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,174600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,174500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,174400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,174300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,174200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,174100,573159650,9740,9740,9740,9740,1572
|
||
|
|
20241122,174000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,173900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,173800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,173700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,173600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,173500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,173400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,173300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,173200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,173100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,173000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,172900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,172800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,172700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,172600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,172500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,172400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,172300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,172200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,172100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,172000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,171900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,171800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,171700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,171600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,171500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,171400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,171300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,171200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,171100,573159650,9740,9740,9740,9740,1572
|
||
|
|
20241122,171000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,170900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,170800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,170700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,170600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,170500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,170400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,170300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,170200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,170100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,170000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,165900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,165800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,165700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,165600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,165500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,165400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,165300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,165200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,165100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,165000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,164900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,164800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,164700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,164600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,164500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,164400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,164300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,164200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,164100,573159650,9740,9740,9740,9740,1572
|
||
|
|
20241122,164000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,163900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,163800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,163700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,163600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,163500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,163400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,163300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,163200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,163100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,163000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,162900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,162800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,162700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,162600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,162500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,162400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,162300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,162200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,162100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,162000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,161900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,161800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,161700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,161600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,161500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,161400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,161300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,161200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,161100,573159650,9740,9740,9740,9740,1572
|
||
|
|
20241122,161000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,160900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,160800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,160700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,160600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,160500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,160400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,160300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,160200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,160100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,160000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,155900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,155800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,155700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,155600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,155500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,155400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,155300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,155200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,155100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,155000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,154900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,154800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,154700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,154600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,154500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,154400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,154300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,154200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,154100,573159650,9740,9740,9740,9740,1572
|
||
|
|
20241122,154000,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,153900,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,153800,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,153700,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,153600,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,153500,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,153400,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,153300,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,153200,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,153100,573159650,9740,9740,9740,9740,0
|
||
|
|
20241122,153000,573159650,9740,9740,9740,9740,1572
|
||
|
|
20241122,152900,557848370,9750,9750,9750,9750,0
|
||
|
|
20241122,152800,557848370,9750,9750,9750,9750,0
|
||
|
|
20241122,152700,557848370,9750,9750,9750,9750,0
|
||
|
|
20241122,152600,557848370,9750,9750,9750,9750,0
|
||
|
|
20241122,152500,557848370,9750,9750,9750,9750,0
|
||
|
|
20241122,152400,557848370,9750,9750,9750,9750,0
|
||
|
|
20241122,152300,557848370,9750,9750,9750,9750,0
|
||
|
|
20241122,152200,557848370,9750,9750,9750,9750,0
|
||
|
|
20241122,152100,557848370,9750,9750,9750,9750,0
|
||
|
|
20241122,152000,557848370,9750,9750,9750,9750,0
|
||
|
|
20241122,151900,557848370,9750,9750,9750,9750,684
|
||
|
|
20241122,151800,551179370,9750,9750,9750,9750,31
|
||
|
|
20241122,151700,550877120,9750,9750,9750,9750,112
|
||
|
|
20241122,151600,549785120,9750,9770,9770,9750,29
|
||
|
|
20241122,151500,549502110,9770,9770,9770,9770,5
|
||
|
|
20241122,151400,549453260,9760,9760,9760,9760,0
|
||
|
|
20241122,151300,549453260,9760,9760,9760,9760,0
|
||
|
|
20241122,151200,549453260,9760,9760,9760,9760,0
|
||
|
|
20241122,151100,549453260,9760,9760,9760,9760,1
|
||
|
|
20241122,151000,549443500,9770,9770,9770,9770,26
|
||
|
|
20241122,150900,549189480,9760,9760,9760,9760,40
|
||
|
|
20241122,150800,548799080,9740,9740,9740,9740,0
|
||
|
|
20241122,150700,548799080,9740,9740,9740,9740,0
|
||
|
|
20241122,150600,548799080,9740,9750,9750,9740,450
|
||
|
|
20241122,150500,544415890,9760,9760,9760,9760,0
|
||
|
|
20241122,150400,544415890,9760,9760,9760,9760,15
|
||
|
|
20241122,150300,544269490,9740,9730,9740,9730,48
|
||
|
|
20241122,150200,543802430,9730,9730,9730,9730,2
|
||
|
|
20241122,150100,543782970,9730,9730,9730,9730,138
|
||
|
|
20241122,150000,542440230,9730,9720,9730,9720,720
|
||
|
|
20241122,145900,535441730,9720,9760,9760,9720,1500
|
||
|
|
20241122,145800,520844060,9770,9770,9770,9770,2
|
||
|
|
20241122,145700,520824520,9770,9770,9770,9770,15
|
||
|
|
20241122,145600,520677970,9760,9770,9770,9760,306
|
||
|
|
20241122,145500,517690900,9770,9770,9770,9770,100
|
||
|
|
20241122,145400,516713900,9770,9770,9770,9770,110
|
||
|
|
20241122,145300,515639200,9780,9780,9780,9780,6
|
||
|
|
20241122,145200,515580520,9790,9790,9790,9790,0
|
||
|
|
20241122,145100,515580520,9790,9800,9800,9790,578
|
||
|
|
20241122,145000,509921530,9820,9820,9820,9820,0
|
||
|
|
20241122,144900,509921530,9820,9820,9820,9820,0
|
||
|
|
20241122,144800,509921530,9820,9820,9820,9820,10
|
||
|
|
20241122,144700,509823330,9820,9820,9820,9820,6
|
||
|
|
20241122,144600,509764410,9820,9820,9890,9820,204
|
||
|
|
20241122,144500,507755090,9810,9770,9810,9770,488
|
||
|
|
20241122,144400,502977530,9770,9790,9810,9770,1490
|
||
|
|
20241122,144300,488361650,9790,9790,9800,9790,187
|
||
|
|
20241122,144200,486530740,9780,9780,9780,9780,60
|
||
|
|
20241122,144100,485943940,9770,9770,9770,9770,0
|
||
|
|
20241122,144000,485943940,9770,9770,9780,9770,59
|
||
|
|
20241122,143900,485367030,9750,9770,9770,9750,363
|
||
|
|
20241122,143800,481826110,9770,9770,9770,9770,55
|
||
|
|
20241122,143700,481288760,9770,9770,9770,9770,0
|
||
|
|
20241122,143600,481288760,9770,9770,9770,9770,11
|
||
|
|
20241122,143500,481181290,9760,9760,9760,9760,0
|
||
|
|
20241122,143400,481181290,9760,9760,9760,9760,22
|
||
|
|
20241122,143300,480966570,9760,9760,9760,9760,10
|
||
|
|
20241122,143200,480868970,9740,9740,9740,9740,150
|
||
|
|
20241122,143100,479407970,9770,9770,9770,9770,0
|
||
|
|
20241122,143000,479407970,9770,9770,9770,9770,0
|
||
|
|
20241122,142900,479407970,9770,9760,9770,9760,10
|
||
|
|
20241122,142800,479310290,9770,9770,9770,9770,0
|
||
|
|
20241122,142700,479310290,9770,9760,9770,9760,11
|
||
|
|
20241122,142600,479202850,9770,9750,9770,9750,93
|
||
|
|
20241122,142500,478295950,9750,9780,9780,9750,928
|
||
|
|
20241122,142400,469244140,9780,9780,9780,9780,0
|
||
|
|
20241122,142300,469244140,9780,9780,9780,9780,719
|
||
|
|
20241122,142200,462212320,9780,9780,9780,9780,0
|
||
|
|
20241122,142100,462212320,9780,9780,9780,9780,5
|
||
|
|
20241122,142000,462163420,9760,9760,9760,9760,50
|
||
|
|
20241122,141900,461675420,9760,9760,9760,9760,100
|
||
|
|
20241122,141800,460699420,9770,9770,9770,9770,12
|
||
|
|
20241122,141700,460582180,9760,9760,9760,9760,0
|
||
|
|
20241122,141600,460582180,9760,9760,9760,9760,1
|
||
|
|
20241122,141500,460572420,9760,9760,9760,9760,0
|
||
|
|
20241122,141400,460572420,9760,9760,9760,9760,14
|
||
|
|
20241122,141300,460435780,9750,9750,9750,9750,5
|
||
|
|
20241122,141200,460387030,9750,9750,9750,9750,0
|
||
|
|
20241122,141100,460387030,9750,9750,9750,9750,0
|
||
|
|
20241122,141000,460387030,9750,9750,9750,9750,0
|
||
|
|
20241122,140900,460387030,9750,9750,9750,9750,25
|
||
|
|
20241122,140800,460143280,9740,9740,9740,9740,0
|
||
|
|
20241122,140700,460143280,9740,9740,9740,9740,0
|
||
|
|
20241122,140600,460143280,9740,9740,9740,9740,10
|
||
|
|
20241122,140500,460045880,9740,9770,9770,9740,175
|
||
|
|
20241122,140400,458339750,9770,9770,9770,9770,0
|
||
|
|
20241122,140300,458339750,9770,9770,9770,9770,72
|
||
|
|
20241122,140200,457636310,9770,9770,9770,9770,0
|
||
|
|
20241122,140100,457636310,9770,9770,9770,9770,0
|
||
|
|
20241122,140000,457636310,9770,9770,9770,9770,0
|
||
|
|
20241122,135900,457636310,9770,9760,9770,9760,17
|
||
|
|
20241122,135800,457470320,9750,9750,9750,9750,0
|
||
|
|
20241122,135700,457470320,9750,9750,9750,9750,0
|
||
|
|
20241122,135600,457470320,9750,9740,9750,9740,7
|
||
|
|
20241122,135500,457402120,9740,9740,9740,9740,0
|
||
|
|
20241122,135400,457402120,9740,9730,9740,9720,2965
|
||
|
|
20241122,135300,428552460,9730,9740,9740,9730,462
|
||
|
|
20241122,135200,424055350,9760,9760,9760,9750,215
|
||
|
|
20241122,135100,421959010,9760,9740,9760,9740,224
|
||
|
|
20241122,135000,419775610,9740,9760,9760,9720,253
|
||
|
|
20241122,134900,417313720,9760,9750,9760,9750,81
|
||
|
|
20241122,134800,416523180,9750,9750,9750,9750,0
|
||
|
|
20241122,134700,416523180,9750,9760,9760,9750,82
|
||
|
|
20241122,134600,415723630,9760,9770,9770,9760,17
|
||
|
|
20241122,134500,415557690,9780,9780,9780,9780,2
|
||
|
|
20241122,134400,415538130,9770,9780,9780,9770,53
|
||
|
|
20241122,134300,415020150,9780,9780,9780,9780,0
|
||
|
|
20241122,134200,415020150,9780,9810,9810,9780,904
|
||
|
|
20241122,134100,406161790,9810,9810,9810,9810,0
|
||
|
|
20241122,134000,406161790,9810,9810,9810,9810,26
|
||
|
|
20241122,133900,405906730,9820,9820,9820,9820,0
|
||
|
|
20241122,133800,405906730,9820,9820,9820,9820,5
|
||
|
|
20241122,133700,405857630,9820,9820,9820,9820,0
|
||
|
|
20241122,133600,405857630,9820,9820,9820,9820,0
|
||
|
|
20241122,133500,405857630,9820,9820,9820,9820,4
|
||
|
|
20241122,133400,405818350,9810,9820,9820,9810,22
|
||
|
|
20241122,133300,405602510,9820,9820,9820,9820,6
|
||
|
|
20241122,133200,405543590,9810,9810,9810,9810,0
|
||
|
|
20241122,133100,405543590,9810,9810,9810,9810,0
|
||
|
|
20241122,133000,405543590,9810,9810,9810,9810,9
|
||
|
|
20241122,132900,405455300,9810,9810,9810,9810,0
|
||
|
|
20241122,132800,405455300,9810,9810,9810,9810,334
|
||
|
|
20241122,132700,402178760,9810,9810,9810,9810,0
|
||
|
|
20241122,132600,402178760,9810,9810,9810,9810,0
|
||
|
|
20241122,132500,402178760,9810,9810,9810,9810,0
|
||
|
|
20241122,132400,402178760,9810,9810,9810,9810,0
|
||
|
|
20241122,132300,402178760,9810,9850,9850,9810,1414
|
||
|
|
20241122,132200,388279950,9850,9850,9850,9850,0
|
||
|
|
20241122,132100,388279950,9850,9850,9850,9850,0
|
||
|
|
20241122,132000,388279950,9850,9850,9850,9850,0
|
||
|
|
20241122,131900,388279950,9850,9850,9850,9850,0
|
||
|
|
20241122,131800,388279950,9850,9850,9850,9850,0
|
||
|
|
20241122,131700,388279950,9850,9870,9870,9850,369
|
||
|
|
20241122,131600,384638960,9870,9860,9870,9860,2
|
||
|
|
20241122,131500,384619230,9850,9850,9850,9850,74
|
||
|
|
20241122,131400,383890330,9840,9840,9840,9840,0
|
||
|
|
20241122,131300,383890330,9840,9840,9840,9840,0
|
||
|
|
20241122,131200,383890330,9840,9840,9840,9840,0
|
||
|
|
20241122,131100,383890330,9840,9850,9850,9840,63
|
||
|
|
20241122,131000,383269960,9860,9860,9860,9860,0
|
||
|
|
20241122,130900,383269960,9860,9860,9860,9860,0
|
||
|
|
20241122,130800,383269960,9860,9860,9860,9860,0
|
||
|
|
20241122,130700,383269960,9860,9860,9860,9860,0
|
||
|
|
20241122,130600,383269960,9860,9860,9860,9860,0
|
||
|
|
20241122,130500,383269960,9860,9860,9860,9860,0
|
||
|
|
20241122,130400,383269960,9860,9860,9860,9860,1
|
||
|
|
20241122,130300,383260100,9870,9870,9870,9870,0
|
||
|
|
20241122,130200,383260100,9870,9870,9870,9870,0
|
||
|
|
20241122,130100,383260100,9870,9870,9870,9870,3
|
||
|
|
20241122,130000,383230490,9870,9860,9870,9860,10
|
||
|
|
20241122,125900,383131830,9840,9840,9840,9840,0
|
||
|
|
20241122,125800,383131830,9840,9850,9850,9840,365
|
||
|
|
20241122,125700,379540220,9840,9840,9840,9840,0
|
||
|
|
20241122,125600,379540220,9840,9840,9840,9840,0
|
||
|
|
20241122,125500,379540220,9840,9840,9840,9840,0
|
||
|
|
20241122,125400,379540220,9840,9840,9840,9840,0
|
||
|
|
20241122,125300,379540220,9840,9840,9840,9840,0
|
||
|
|
20241122,125200,379540220,9840,9840,9840,9840,0
|
||
|
|
20241122,125100,379540220,9840,9840,9840,9840,16
|
||
|
|
20241122,125000,379382780,9830,9830,9830,9830,0
|
||
|
|
20241122,124900,379382780,9830,9830,9830,9830,0
|
||
|
|
20241122,124800,379382780,9830,9830,9830,9830,0
|
||
|
|
20241122,124700,379382780,9830,9830,9830,9830,0
|
||
|
|
20241122,124600,379382780,9830,9830,9830,9830,31
|
||
|
|
20241122,124500,379078050,9820,9820,9820,9820,0
|
||
|
|
20241122,124400,379078050,9820,9820,9820,9820,0
|
||
|
|
20241122,124300,379078050,9820,9820,9820,9820,0
|
||
|
|
20241122,124200,379078050,9820,9820,9820,9820,1
|
||
|
|
20241122,124100,379068230,9810,9810,9810,9810,0
|
||
|
|
20241122,124000,379068230,9810,9810,9810,9810,0
|
||
|
|
20241122,123900,379068230,9810,9810,9810,9810,0
|
||
|
|
20241122,123800,379068230,9810,9810,9810,9810,0
|
||
|
|
20241122,123700,379068230,9810,9810,9810,9810,238
|
||
|
|
20241122,123600,376733450,9810,9810,9810,9810,0
|
||
|
|
20241122,123500,376733450,9810,9810,9810,9810,0
|
||
|
|
20241122,123400,376733450,9810,9810,9810,9810,0
|
||
|
|
20241122,123300,376733450,9810,9810,9810,9810,0
|
||
|
|
20241122,123200,376733450,9810,9790,9810,9790,4
|
||
|
|
20241122,123100,376694270,9800,9800,9800,9800,45
|
||
|
|
20241122,123000,376253270,9790,9790,9790,9790,0
|
||
|
|
20241122,122900,376253270,9790,9790,9790,9790,1
|
||
|
|
20241122,122800,376243480,9790,9790,9790,9790,0
|
||
|
|
20241122,122700,376243480,9790,9790,9790,9790,1
|
||
|
|
20241122,122600,376233690,9780,9780,9780,9780,199
|
||
|
|
20241122,122500,374287470,9780,9780,9780,9780,113
|
||
|
|
20241122,122400,373182330,9780,9780,9780,9770,53
|
||
|
|
20241122,122300,372664490,9780,9770,9780,9760,51
|
||
|
|
20241122,122200,372166520,9780,9780,9780,9780,0
|
||
|
|
20241122,122100,372166520,9780,9780,9780,9780,0
|
||
|
|
20241122,122000,372166520,9780,9780,9780,9780,0
|
||
|
|
20241122,121900,372166520,9780,9780,9780,9780,0
|
||
|
|
20241122,121800,372166520,9780,9780,9780,9780,42
|
||
|
|
20241122,121700,371755760,9780,9780,9780,9780,1
|
||
|
|
20241122,121600,371745980,9790,9790,9790,9790,0
|
||
|
|
20241122,121500,371745980,9790,9790,9790,9790,112
|
||
|
|
20241122,121400,370649500,9790,9790,9790,9790,1
|
||
|
|
20241122,121300,370639710,9790,9790,9790,9790,10
|
||
|
|
20241122,121200,370541810,9780,9780,9780,9780,0
|
||
|
|
20241122,121100,370541810,9780,9780,9780,9780,0
|
||
|
|
20241122,121000,370541810,9780,9780,9780,9780,0
|
||
|
|
20241122,120900,370541810,9780,9800,9800,9780,99
|
||
|
|
20241122,120800,369571650,9810,9810,9810,9810,0
|
||
|
|
20241122,120700,369571650,9810,9810,9810,9810,0
|
||
|
|
20241122,120600,369571650,9810,9810,9810,9810,79
|
||
|
|
20241122,120500,368796660,9800,9780,9800,9780,428
|
||
|
|
20241122,120400,364608670,9770,9810,9810,9750,6656
|
||
|
|
20241122,120300,299561920,9810,9810,9810,9810,0
|
||
|
|
20241122,120200,299561920,9810,9810,9810,9810,0
|
||
|
|
20241122,120100,299561920,9810,9810,9810,9810,0
|
||
|
|
20241122,120000,299561920,9810,9830,9830,9810,249
|
||
|
|
20241122,115900,297117640,9830,9830,9830,9830,0
|
||
|
|
20241122,115800,297117640,9830,9830,9830,9830,0
|
||
|
|
20241122,115700,297117640,9830,9830,9830,9830,0
|
||
|
|
20241122,115600,297117640,9830,9830,9830,9830,0
|
||
|
|
20241122,115500,297117640,9830,9830,9830,9830,1
|
||
|
|
20241122,115400,297107810,9850,9850,9850,9850,0
|
||
|
|
20241122,115300,297107810,9850,9850,9850,9850,0
|
||
|
|
20241122,115200,297107810,9850,9840,9860,9840,251
|
||
|
|
20241122,115100,294635210,9820,9830,9830,9820,244
|
||
|
|
20241122,115000,292237080,9830,9820,9830,9800,588
|
||
|
|
20241122,114900,286465920,9800,9810,9810,9800,34
|
||
|
|
20241122,114800,286132620,9820,9820,9820,9820,36
|
||
|
|
20241122,114700,285779100,9820,9850,9850,9820,245
|
||
|
|
20241122,114600,283371390,9840,9850,9850,9840,128
|
||
|
|
20241122,114500,282111850,9860,9860,9860,9860,0
|
||
|
|
20241122,114400,282111850,9860,9860,9860,9860,0
|
||
|
|
20241122,114300,282111850,9860,9850,9860,9850,100
|
||
|
|
20241122,114200,281125860,9850,9870,9870,9850,1081
|
||
|
|
20241122,114100,270467170,9870,9870,9870,9870,2
|
||
|
|
20241122,114000,270447430,9870,9870,9870,9870,1
|
||
|
|
20241122,113900,270437560,9870,9870,9870,9870,0
|
||
|
|
20241122,113800,270437560,9870,9870,9870,9870,16
|
||
|
|
20241122,113700,270279640,9890,9890,9890,9890,0
|
||
|
|
20241122,113600,270279640,9890,9890,9890,9890,0
|
||
|
|
20241122,113500,270279640,9890,9890,9890,9890,0
|
||
|
|
20241122,113400,270279640,9890,9890,9890,9890,1
|
||
|
|
20241122,113300,270269750,9890,9890,9900,9890,20
|
||
|
|
20241122,113200,270071790,9890,9890,9950,9890,6
|
||
|
|
20241122,113100,270012210,9890,9880,9950,9880,223
|
||
|
|
20241122,113000,267795920,9860,9840,9860,9840,237
|
||
|
|
20241122,112900,265461470,9840,9840,9840,9840,0
|
||
|
|
20241122,112800,265461470,9840,9840,9840,9840,0
|
||
|
|
20241122,112700,265461470,9840,9840,9840,9840,3
|
||
|
|
20241122,112600,265431950,9840,9840,9840,9840,102
|
||
|
|
20241122,112500,264428270,9840,9840,9840,9840,101
|
||
|
|
20241122,112400,263434430,9840,9830,9840,9830,6
|
||
|
|
20241122,112300,263375430,9830,9820,9830,9820,238
|
||
|
|
20241122,112200,261038180,9820,9820,9820,9820,30
|
||
|
|
20241122,112100,260743580,9810,9810,9810,9810,1
|
||
|
|
20241122,112000,260733770,9800,9800,9800,9800,203
|
||
|
|
20241122,111900,258744370,9790,9810,9810,9790,915
|
||
|
|
20241122,111800,249783280,9820,9830,9830,9820,181
|
||
|
|
20241122,111700,248005090,9830,9850,9850,9830,1887
|
||
|
|
20241122,111600,229422990,9850,9850,9850,9850,7
|
||
|
|
20241122,111500,229354040,9860,9880,9880,9860,2388
|
||
|
|
20241122,111400,205800330,9880,9880,9880,9880,0
|
||
|
|
20241122,111300,205800330,9880,9880,9880,9880,0
|
||
|
|
20241122,111200,205800330,9880,9880,9880,9880,20
|
||
|
|
20241122,111100,205602730,9890,9890,9890,9890,0
|
||
|
|
20241122,111000,205602730,9890,9890,9890,9890,94
|
||
|
|
20241122,110900,204673070,9890,9890,9890,9890,1
|
||
|
|
20241122,110800,204663180,9890,9910,9910,9890,517
|
||
|
|
20241122,110700,199545570,9920,9930,9930,9920,209
|
||
|
|
20241122,110600,197470460,9950,9950,9950,9950,0
|
||
|
|
20241122,110500,197470460,9950,9950,9950,9950,0
|
||
|
|
20241122,110400,197470460,9950,9950,9950,9950,0
|
||
|
|
20241122,110300,197470460,9950,9950,9950,9950,0
|
||
|
|
20241122,110200,197470460,9950,9950,9950,9950,0
|
||
|
|
20241122,110100,197470460,9950,9940,9950,9940,50
|
||
|
|
20241122,110000,196972970,9930,9930,9930,9930,0
|
||
|
|
20241122,105900,196972970,9930,9930,9930,9930,0
|
||
|
|
20241122,105800,196972970,9930,9930,9930,9930,14
|
||
|
|
20241122,105700,196833950,9950,9950,9950,9950,0
|
||
|
|
20241122,105600,196833950,9950,9950,9950,9950,0
|
||
|
|
20241122,105500,196833950,9950,9950,9950,9950,0
|
||
|
|
20241122,105400,196833950,9950,9950,9950,9950,2
|
||
|
|
20241122,105300,196814050,9950,9950,9950,9950,26
|
||
|
|
20241122,105200,196555350,9950,9950,9950,9950,10
|
||
|
|
20241122,105100,196455850,9950,9940,9950,9940,332
|
||
|
|
20241122,105000,193154940,9930,9930,9930,9930,0
|
||
|
|
20241122,104900,193154940,9930,9930,9930,9930,5
|
||
|
|
20241122,104800,193105290,9940,9930,9940,9930,22
|
||
|
|
20241122,104700,192886680,9930,9930,9930,9930,0
|
||
|
|
20241122,104600,192886680,9930,9930,9930,9930,0
|
||
|
|
20241122,104500,192886680,9930,9930,9930,9930,3
|
||
|
|
20241122,104400,192856890,9930,9930,9930,9930,0
|
||
|
|
20241122,104300,192856890,9930,9930,9930,9930,0
|
||
|
|
20241122,104200,192856890,9930,9930,9930,9930,3
|
||
|
|
20241122,104100,192827100,9940,9940,9940,9940,2
|
||
|
|
20241122,104000,192807220,9950,9950,9950,9950,0
|
||
|
|
20241122,103900,192807220,9950,9950,9950,9950,0
|
||
|
|
20241122,103800,192807220,9950,9950,9950,9950,0
|
||
|
|
20241122,103700,192807220,9950,9940,9950,9940,33
|
||
|
|
20241122,103600,192478880,9940,9940,9940,9940,12
|
||
|
|
20241122,103500,192359600,9930,9910,9930,9900,396
|
||
|
|
20241122,103400,188432230,9910,9910,9910,9910,0
|
||
|
|
20241122,103300,188432230,9910,9910,9910,9910,0
|
||
|
|
20241122,103200,188432230,9910,9910,9910,9910,0
|
||
|
|
20241122,103100,188432230,9910,9910,9910,9910,0
|
||
|
|
20241122,103000,188432230,9910,9910,9910,9910,1
|
||
|
|
20241122,102900,188422320,9900,9900,9900,9900,4
|
||
|
|
20241122,102800,188382720,9900,9900,9900,9900,0
|
||
|
|
20241122,102700,188382720,9900,9900,9900,9900,1
|
||
|
|
20241122,102600,188372820,9900,9920,9920,9900,944
|
||
|
|
20241122,102500,179024760,9930,9930,9930,9930,6
|
||
|
|
20241122,102400,178965180,9930,9950,9950,9930,48
|
||
|
|
20241122,102300,178488080,9950,9950,9950,9950,0
|
||
|
|
20241122,102200,178488080,9950,9950,9950,9950,0
|
||
|
|
20241122,102100,178488080,9950,9950,9950,9950,1
|
||
|
|
20241122,102000,178478130,9960,9960,9960,9960,0
|
||
|
|
20241122,101900,178478130,9960,9960,9960,9960,0
|
||
|
|
20241122,101800,178478130,9960,9960,9960,9960,8
|
||
|
|
20241122,101700,178398450,9950,9950,9950,9950,0
|
||
|
|
20241122,101600,178398450,9950,9950,9950,9950,0
|
||
|
|
20241122,101500,178398450,9950,9950,9950,9950,2
|
||
|
|
20241122,101400,178378550,9940,9940,9940,9940,0
|
||
|
|
20241122,101300,178378550,9940,9960,9960,9940,901
|
||
|
|
20241122,101200,169404630,9960,9960,9960,9960,102
|
||
|
|
20241122,101100,168388710,9980,9980,9980,9980,20
|
||
|
|
20241122,101000,168189110,9980,9980,9980,9980,10
|
||
|
|
20241122,100900,168089310,9970,9980,9990,9960,47
|
||
|
|
20241122,100800,167619970,9980,9980,9980,9980,0
|
||
|
|
20241122,100700,167619970,9980,9960,9980,9960,51
|
||
|
|
20241122,100600,167111010,9960,9960,9960,9960,318
|
||
|
|
20241122,100500,163943730,9940,9950,9950,9940,587
|
||
|
|
20241122,100400,158103210,9950,9950,9950,9950,26
|
||
|
|
20241122,100300,157844510,9940,9940,9940,9940,0
|
||
|
|
20241122,100200,157844510,9940,9940,9940,9940,21
|
||
|
|
20241122,100100,157635770,9940,9940,9940,9940,42
|
||
|
|
20241122,100000,157218290,9940,9940,9940,9940,80
|
||
|
|
20241122,095900,156423090,9930,9930,9930,9930,0
|
||
|
|
20241122,095800,156423090,9930,9930,9930,9930,0
|
||
|
|
20241122,095700,156423090,9930,9930,9930,9930,0
|
||
|
|
20241122,095600,156423090,9930,9920,9930,9920,38
|
||
|
|
20241122,095500,156045970,9910,9890,9910,9890,21
|
||
|
|
20241122,095400,155838260,9910,9890,9910,9890,73
|
||
|
|
20241122,095300,155115570,9880,9880,9880,9880,0
|
||
|
|
20241122,095200,155115570,9880,9880,9880,9880,0
|
||
|
|
20241122,095100,155115570,9880,9880,9880,9880,0
|
||
|
|
20241122,095000,155115570,9880,9880,9880,9880,80
|
||
|
|
20241122,094900,154325170,9850,9850,9850,9850,0
|
||
|
|
20241122,094800,154325170,9850,9850,9850,9850,0
|
||
|
|
20241122,094700,154325170,9850,9870,9870,9850,56
|
||
|
|
20241122,094600,153773130,9870,9870,9870,9870,40
|
||
|
|
20241122,094500,153378330,9870,9880,9880,9870,1013
|
||
|
|
20241122,094400,143379650,9890,9890,9890,9890,0
|
||
|
|
20241122,094300,143379650,9890,9890,9890,9890,1
|
||
|
|
20241122,094200,143369760,9880,9890,9890,9880,1008
|
||
|
|
20241122,094100,133410710,9890,9890,9890,9890,49
|
||
|
|
20241122,094000,132926100,9900,9890,9900,9890,17
|
||
|
|
20241122,093900,132757900,9890,9890,9890,9890,1
|
||
|
|
20241122,093800,132748010,9900,9920,9920,9900,371
|
||
|
|
20241122,093700,129073640,9930,9930,9930,9930,1
|
||
|
|
20241122,093600,129063710,9930,9930,9930,9930,0
|
||
|
|
20241122,093500,129063710,9930,9920,9930,9920,34
|
||
|
|
20241122,093400,128726360,9900,9910,9910,9900,761
|
||
|
|
20241122,093300,121192440,9900,9890,9900,9890,56
|
||
|
|
20241122,093200,120638330,9890,9870,9890,9870,348
|
||
|
|
20241122,093100,117201390,9870,9860,9870,9860,6
|
||
|
|
20241122,093000,117142180,9850,9850,9850,9850,1
|
||
|
|
20241122,092900,117132330,9850,9850,9850,9850,18
|
||
|
|
20241122,092800,116955030,9850,9850,9850,9850,1
|
||
|
|
20241122,092700,116945180,9850,9850,9850,9850,109
|
||
|
|
20241122,092600,115871530,9850,9850,9850,9850,189
|
||
|
|
20241122,092500,114009880,9850,9840,9850,9840,32
|
||
|
|
20241122,092400,113694800,9830,9830,9830,9830,72
|
||
|
|
20241122,092300,112987040,9830,9840,9840,9830,23
|
||
|
|
20241122,092200,112760850,9840,9880,9890,9840,2133
|
||
|
|
20241122,092100,91738560,9880,9890,9890,9880,11
|
||
|
|
20241122,092000,91629870,9880,9860,9880,9860,92
|
||
|
|
20241122,091900,90721770,9880,9900,9900,9880,45
|
||
|
|
20241122,091800,90277150,9900,9900,9900,9900,0
|
||
|
|
20241122,091700,90277150,9900,9900,9900,9900,0
|
||
|
|
20241122,091600,90277150,9900,9950,10000,9890,455
|
||
|
|
20241122,091500,85771580,9950,10000,10000,9930,7
|
||
|
|
20241122,091400,85701890,9960,9950,10000,9920,269
|
||
|
|
20241122,091300,83024510,9950,9910,9950,9900,707
|
||
|
|
20241122,091200,76015820,9950,9910,9950,9900,411
|
||
|
|
20241122,091100,71940610,9920,9930,9930,9920,10
|
||
|
|
20241122,091000,71841360,9940,9970,9970,9940,378
|
||
|
|
20241122,090900,68076700,9970,10010,10010,9970,105
|
||
|
|
20241122,090800,67029810,10010,10030,10090,9990,332
|
||
|
|
20241122,090700,63703290,10040,10160,10160,10040,1796
|
||
|
|
20241122,090600,45525440,10160,10130,10160,10100,371
|
||
|
|
20241122,090500,41763080,10140,10110,10140,10090,1145
|
||
|
|
20241122,090400,30176520,10110,10090,10110,10070,826
|
||
|
|
20241122,090300,21834620,10090,10090,10090,10090,26
|
||
|
|
20241122,090200,21572280,10100,10070,10110,10070,1050
|
||
|
|
20241122,090100,10980320,10000,10030,10100,9970,828
|
||
|
|
20241122,090000,2663770,10040,10010,10040,10010,266
|