ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/340360/min/candle-20240809.csv

736 lines
36 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240809,211300,2172258828,1770,1770,1770,1770,4247
20240809,211200,2172258828,1770,1770,1770,1770,0
20240809,211100,2172258828,1770,1770,1770,1770,0
20240809,211000,2172258828,1770,1770,1770,1770,0
20240809,210900,2172258828,1770,1770,1770,1770,0
20240809,210800,2172258828,1770,1770,1770,1770,0
20240809,210700,2172258828,1770,1770,1770,1770,0
20240809,210600,2172258828,1770,1770,1770,1770,0
20240809,210500,2172258828,1770,1770,1770,1770,0
20240809,210400,2172258828,1770,1770,1770,1770,0
20240809,210300,2172258828,1770,1770,1770,1770,0
20240809,210200,2172258828,1770,1770,1770,1770,0
20240809,210100,2172258828,1770,1770,1770,1770,0
20240809,210000,2172258828,1770,1770,1770,1770,0
20240809,205900,2172258828,1770,1770,1770,1770,0
20240809,205800,2172258828,1770,1770,1770,1770,0
20240809,205700,2172258828,1770,1770,1770,1770,0
20240809,205600,2172258828,1770,1770,1770,1770,0
20240809,205500,2172258828,1770,1770,1770,1770,0
20240809,205400,2172258828,1770,1770,1770,1770,0
20240809,205300,2172258828,1770,1770,1770,1770,0
20240809,205200,2172258828,1770,1770,1770,1770,0
20240809,205100,2172258828,1770,1770,1770,1770,0
20240809,205000,2172258828,1770,1770,1770,1770,0
20240809,204900,2172258828,1770,1770,1770,1770,0
20240809,204800,2172258828,1770,1770,1770,1770,0
20240809,204700,2172258828,1770,1770,1770,1770,0
20240809,204600,2172258828,1770,1770,1770,1770,0
20240809,204500,2172258828,1770,1770,1770,1770,0
20240809,204400,2172258828,1770,1770,1770,1770,0
20240809,204300,2172258828,1770,1770,1770,1770,4247
20240809,204200,2172258828,1770,1770,1770,1770,0
20240809,204100,2172258828,1770,1770,1770,1770,0
20240809,204000,2172258828,1770,1770,1770,1770,0
20240809,203900,2172258828,1770,1770,1770,1770,0
20240809,203800,2172258828,1770,1770,1770,1770,0
20240809,203700,2172258828,1770,1770,1770,1770,0
20240809,203600,2172258828,1770,1770,1770,1770,0
20240809,203500,2172258828,1770,1770,1770,1770,0
20240809,203400,2172258828,1770,1770,1770,1770,0
20240809,203300,2172258828,1770,1770,1770,1770,0
20240809,203200,2172258828,1770,1770,1770,1770,0
20240809,203100,2172258828,1770,1770,1770,1770,0
20240809,203000,2172258828,1770,1770,1770,1770,0
20240809,202900,2172258828,1770,1770,1770,1770,0
20240809,202800,2172258828,1770,1770,1770,1770,0
20240809,202700,2172258828,1770,1770,1770,1770,0
20240809,202600,2172258828,1770,1770,1770,1770,0
20240809,202500,2172258828,1770,1770,1770,1770,0
20240809,202400,2172258828,1770,1770,1770,1770,0
20240809,202300,2172258828,1770,1770,1770,1770,0
20240809,202200,2172258828,1770,1770,1770,1770,0
20240809,202100,2172258828,1770,1770,1770,1770,0
20240809,202000,2172258828,1770,1770,1770,1770,0
20240809,201900,2172258828,1770,1770,1770,1770,0
20240809,201800,2172258828,1770,1770,1770,1770,0
20240809,201700,2172258828,1770,1770,1770,1770,0
20240809,201600,2172258828,1770,1770,1770,1770,0
20240809,201500,2172258828,1770,1770,1770,1770,0
20240809,201400,2172258828,1770,1770,1770,1770,0
20240809,201300,2172258828,1770,1770,1770,1770,4247
20240809,201200,2172258828,1770,1770,1770,1770,0
20240809,201100,2172258828,1770,1770,1770,1770,0
20240809,201000,2172258828,1770,1770,1770,1770,0
20240809,200900,2172258828,1770,1770,1770,1770,0
20240809,200800,2172258828,1770,1770,1770,1770,0
20240809,200700,2172258828,1770,1770,1770,1770,0
20240809,200600,2172258828,1770,1770,1770,1770,0
20240809,200500,2172258828,1770,1770,1770,1770,0
20240809,200400,2172258828,1770,1770,1770,1770,0
20240809,200300,2172258828,1770,1770,1770,1770,0
20240809,200200,2172258828,1770,1770,1770,1770,0
20240809,200100,2172258828,1770,1770,1770,1770,0
20240809,200000,2172258828,1770,1770,1770,1770,0
20240809,195900,2172258828,1770,1770,1770,1770,0
20240809,195800,2172258828,1770,1770,1770,1770,0
20240809,195700,2172258828,1770,1770,1770,1770,0
20240809,195600,2172258828,1770,1770,1770,1770,0
20240809,195500,2172258828,1770,1770,1770,1770,0
20240809,195400,2172258828,1770,1770,1770,1770,0
20240809,195300,2172258828,1770,1770,1770,1770,0
20240809,195200,2172258828,1770,1770,1770,1770,0
20240809,195100,2172258828,1770,1770,1770,1770,0
20240809,195000,2172258828,1770,1770,1770,1770,0
20240809,194900,2172258828,1770,1770,1770,1770,0
20240809,194800,2172258828,1770,1770,1770,1770,0
20240809,194700,2172258828,1770,1770,1770,1770,0
20240809,194600,2172258828,1770,1770,1770,1770,0
20240809,194500,2172258828,1770,1770,1770,1770,0
20240809,194400,2172258828,1770,1770,1770,1770,0
20240809,194300,2172258828,1770,1770,1770,1770,4247
20240809,194200,2172258828,1770,1770,1770,1770,0
20240809,194100,2172258828,1770,1770,1770,1770,0
20240809,194000,2172258828,1770,1770,1770,1770,0
20240809,193900,2172258828,1770,1770,1770,1770,0
20240809,193800,2172258828,1770,1770,1770,1770,0
20240809,193700,2172258828,1770,1770,1770,1770,0
20240809,193600,2172258828,1770,1770,1770,1770,0
20240809,193500,2172258828,1770,1770,1770,1770,0
20240809,193400,2172258828,1770,1770,1770,1770,0
20240809,193300,2172258828,1770,1770,1770,1770,0
20240809,193200,2172258828,1770,1770,1770,1770,0
20240809,193100,2172258828,1770,1770,1770,1770,0
20240809,193000,2172258828,1770,1770,1770,1770,0
20240809,192900,2172258828,1770,1770,1770,1770,0
20240809,192800,2172258828,1770,1770,1770,1770,0
20240809,192700,2172258828,1770,1770,1770,1770,0
20240809,192600,2172258828,1770,1770,1770,1770,0
20240809,192500,2172258828,1770,1770,1770,1770,0
20240809,192400,2172258828,1770,1770,1770,1770,0
20240809,192300,2172258828,1770,1770,1770,1770,0
20240809,192200,2172258828,1770,1770,1770,1770,0
20240809,192100,2172258828,1770,1770,1770,1770,0
20240809,192000,2172258828,1770,1770,1770,1770,0
20240809,191900,2172258828,1770,1770,1770,1770,0
20240809,191800,2172258828,1770,1770,1770,1770,0
20240809,191700,2172258828,1770,1770,1770,1770,0
20240809,191600,2172258828,1770,1770,1770,1770,0
20240809,191500,2172258828,1770,1770,1770,1770,0
20240809,191400,2172258828,1770,1770,1770,1770,0
20240809,191300,2172258828,1770,1770,1770,1770,4247
20240809,191200,2172258828,1770,1770,1770,1770,0
20240809,191100,2172258828,1770,1770,1770,1770,0
20240809,191000,2172258828,1770,1770,1770,1770,0
20240809,190900,2172258828,1770,1770,1770,1770,0
20240809,190800,2172258828,1770,1770,1770,1770,0
20240809,190700,2172258828,1770,1770,1770,1770,0
20240809,190600,2172258828,1770,1770,1770,1770,0
20240809,190500,2172258828,1770,1770,1770,1770,0
20240809,190400,2172258828,1770,1770,1770,1770,0
20240809,190300,2172258828,1770,1770,1770,1770,0
20240809,190200,2172258828,1770,1770,1770,1770,0
20240809,190100,2172258828,1770,1770,1770,1770,0
20240809,190000,2172258828,1770,1770,1770,1770,0
20240809,185900,2172258828,1770,1770,1770,1770,0
20240809,185800,2172258828,1770,1770,1770,1770,0
20240809,185700,2172258828,1770,1770,1770,1770,0
20240809,185600,2172258828,1770,1770,1770,1770,0
20240809,185500,2172258828,1770,1770,1770,1770,0
20240809,185400,2172258828,1770,1770,1770,1770,0
20240809,185300,2172258828,1770,1770,1770,1770,0
20240809,185200,2172258828,1770,1770,1770,1770,0
20240809,185100,2172258828,1770,1770,1770,1770,0
20240809,185000,2172258828,1770,1770,1770,1770,0
20240809,184900,2172258828,1770,1770,1770,1770,0
20240809,184800,2172258828,1770,1770,1770,1770,0
20240809,184700,2172258828,1770,1770,1770,1770,0
20240809,184600,2172258828,1770,1770,1770,1770,0
20240809,184500,2172258828,1770,1770,1770,1770,0
20240809,184400,2172258828,1770,1770,1770,1770,0
20240809,184300,2172258828,1770,1770,1770,1770,4247
20240809,184200,2172258828,1770,1770,1770,1770,0
20240809,184100,2172258828,1770,1770,1770,1770,0
20240809,184000,2172258828,1770,1770,1770,1770,0
20240809,183900,2172258828,1770,1770,1770,1770,0
20240809,183800,2172258828,1770,1770,1770,1770,0
20240809,183700,2172258828,1770,1770,1770,1770,0
20240809,183600,2172258828,1770,1770,1770,1770,0
20240809,183500,2172258828,1770,1770,1770,1770,0
20240809,183400,2172258828,1770,1770,1770,1770,0
20240809,183300,2172258828,1770,1770,1770,1770,0
20240809,183200,2172258828,1770,1770,1770,1770,0
20240809,183100,2172258828,1770,1770,1770,1770,0
20240809,183000,2172258828,1770,1770,1770,1770,0
20240809,182900,2172258828,1770,1770,1770,1770,0
20240809,182800,2172258828,1770,1770,1770,1770,0
20240809,182700,2172258828,1770,1770,1770,1770,0
20240809,182600,2172258828,1770,1770,1770,1770,0
20240809,182500,2172258828,1770,1770,1770,1770,0
20240809,182400,2172258828,1770,1770,1770,1770,0
20240809,182300,2172258828,1770,1770,1770,1770,0
20240809,182200,2172258828,1770,1770,1770,1770,0
20240809,182100,2172258828,1770,1770,1770,1770,0
20240809,182000,2172258828,1770,1770,1770,1770,0
20240809,181900,2172258828,1770,1770,1770,1770,0
20240809,181800,2172258828,1770,1770,1770,1770,0
20240809,181700,2172258828,1770,1770,1770,1770,0
20240809,181600,2172258828,1770,1770,1770,1770,0
20240809,181500,2172258828,1770,1770,1770,1770,0
20240809,181400,2172258828,1770,1770,1770,1770,0
20240809,181300,2172258828,1770,1770,1770,1770,4247
20240809,181200,2172258828,1770,1770,1770,1770,0
20240809,181100,2172258828,1770,1770,1770,1770,0
20240809,181000,2172258828,1770,1770,1770,1770,0
20240809,180900,2172258828,1770,1770,1770,1770,0
20240809,180800,2172258828,1770,1770,1770,1770,0
20240809,180700,2172258828,1770,1770,1770,1770,0
20240809,180600,2172258828,1770,1770,1770,1770,0
20240809,180500,2172258828,1770,1770,1770,1770,0
20240809,180400,2172258828,1770,1770,1770,1770,0
20240809,180300,2172258828,1770,1770,1770,1770,0
20240809,180200,2172258828,1770,1770,1770,1770,0
20240809,180100,2172258828,1770,1770,1770,1770,0
20240809,180000,2172258828,1770,1770,1770,1770,0
20240809,175900,2172258828,1770,1770,1770,1770,0
20240809,175800,2172258828,1770,1770,1770,1770,0
20240809,175700,2172258828,1770,1770,1770,1770,0
20240809,175600,2172258828,1770,1770,1770,1770,0
20240809,175500,2172258828,1770,1770,1770,1770,0
20240809,175400,2172258828,1770,1770,1770,1770,0
20240809,175300,2172258828,1770,1770,1770,1770,0
20240809,175200,2172258828,1770,1770,1770,1770,0
20240809,175100,2172258828,1770,1770,1770,1770,0
20240809,175000,2172258828,1770,1770,1770,1770,0
20240809,174900,2172258828,1770,1770,1770,1770,0
20240809,174800,2172258828,1770,1770,1770,1770,0
20240809,174700,2172258828,1770,1770,1770,1770,0
20240809,174600,2172258828,1770,1770,1770,1770,0
20240809,174500,2172258828,1770,1770,1770,1770,0
20240809,174400,2172258828,1770,1770,1770,1770,0
20240809,174300,2172258828,1770,1770,1770,1770,4247
20240809,174200,2172258828,1770,1770,1770,1770,0
20240809,174100,2172258828,1770,1770,1770,1770,0
20240809,174000,2172258828,1770,1770,1770,1770,0
20240809,173900,2172258828,1770,1770,1770,1770,0
20240809,173800,2172258828,1770,1770,1770,1770,0
20240809,173700,2172258828,1770,1770,1770,1770,0
20240809,173600,2172258828,1770,1770,1770,1770,0
20240809,173500,2172258828,1770,1770,1770,1770,0
20240809,173400,2172258828,1770,1770,1770,1770,0
20240809,173300,2172258828,1770,1770,1770,1770,0
20240809,173200,2172258828,1770,1770,1770,1770,0
20240809,173100,2172258828,1770,1770,1770,1770,0
20240809,173000,2172258828,1770,1770,1770,1770,0
20240809,172900,2172258828,1770,1770,1770,1770,0
20240809,172800,2172258828,1770,1770,1770,1770,0
20240809,172700,2172258828,1770,1770,1770,1770,0
20240809,172600,2172258828,1770,1770,1770,1770,0
20240809,172500,2172258828,1770,1770,1770,1770,0
20240809,172400,2172258828,1770,1770,1770,1770,0
20240809,172300,2172258828,1770,1770,1770,1770,0
20240809,172200,2172258828,1770,1770,1770,1770,0
20240809,172100,2172258828,1770,1770,1770,1770,0
20240809,172000,2172258828,1770,1770,1770,1770,0
20240809,171900,2172258828,1770,1770,1770,1770,0
20240809,171800,2172258828,1770,1770,1770,1770,0
20240809,171700,2172258828,1770,1770,1770,1770,0
20240809,171600,2172258828,1770,1770,1770,1770,0
20240809,171500,2172258828,1770,1770,1770,1770,0
20240809,171400,2172258828,1770,1770,1770,1770,0
20240809,171300,2172258828,1770,1770,1770,1770,4247
20240809,171200,2172258828,1770,1770,1770,1770,0
20240809,171100,2172258828,1770,1770,1770,1770,0
20240809,171000,2172258828,1770,1770,1770,1770,0
20240809,170900,2172258828,1770,1770,1770,1770,0
20240809,170800,2172258828,1770,1770,1770,1770,0
20240809,170700,2172258828,1770,1770,1770,1770,0
20240809,170600,2172258828,1770,1770,1770,1770,0
20240809,170500,2172258828,1770,1770,1770,1770,0
20240809,170400,2172258828,1770,1770,1770,1770,0
20240809,170300,2172258828,1770,1770,1770,1770,0
20240809,170200,2172258828,1770,1770,1770,1770,0
20240809,170100,2172258828,1770,1770,1770,1770,0
20240809,170000,2172258828,1770,1770,1770,1770,0
20240809,165900,2172258828,1770,1770,1770,1770,0
20240809,165800,2172258828,1770,1770,1770,1770,0
20240809,165700,2172258828,1770,1770,1770,1770,0
20240809,165600,2172258828,1770,1770,1770,1770,0
20240809,165500,2172258828,1770,1770,1770,1770,0
20240809,165400,2172258828,1770,1770,1770,1770,0
20240809,165300,2172258828,1770,1770,1770,1770,0
20240809,165200,2172258828,1770,1770,1770,1770,0
20240809,165100,2172258828,1770,1770,1770,1770,0
20240809,165000,2172258828,1770,1770,1770,1770,0
20240809,164900,2172258828,1770,1770,1770,1770,0
20240809,164800,2172258828,1770,1770,1770,1770,0
20240809,164700,2172258828,1770,1770,1770,1770,0
20240809,164600,2172258828,1770,1770,1770,1770,0
20240809,164500,2172258828,1770,1770,1770,1770,0
20240809,164400,2172258828,1770,1770,1770,1770,0
20240809,164300,2172258828,1770,1770,1770,1770,4247
20240809,164200,2172258828,1770,1770,1770,1770,0
20240809,164100,2172258828,1770,1770,1770,1770,0
20240809,164000,2172258828,1770,1770,1770,1770,0
20240809,163900,2172258828,1770,1770,1770,1770,0
20240809,163800,2172258828,1770,1770,1770,1770,0
20240809,163700,2172258828,1770,1770,1770,1770,0
20240809,163600,2172258828,1770,1770,1770,1770,0
20240809,163500,2172258828,1770,1770,1770,1770,0
20240809,163400,2172258828,1770,1770,1770,1770,0
20240809,163300,2172258828,1770,1770,1770,1770,0
20240809,163200,2172258828,1770,1770,1770,1770,0
20240809,163100,2172258828,1770,1770,1770,1770,0
20240809,163000,2172258828,1770,1770,1770,1770,0
20240809,162900,2172258828,1770,1770,1770,1770,0
20240809,162800,2172258828,1770,1770,1770,1770,0
20240809,162700,2172258828,1770,1770,1770,1770,0
20240809,162600,2172258828,1770,1770,1770,1770,0
20240809,162500,2172258828,1770,1770,1770,1770,0
20240809,162400,2172258828,1770,1770,1770,1770,0
20240809,162300,2172258828,1770,1770,1770,1770,0
20240809,162200,2172258828,1770,1770,1770,1770,0
20240809,162100,2172258828,1770,1770,1770,1770,0
20240809,162000,2172258828,1770,1770,1770,1770,0
20240809,161900,2172258828,1770,1770,1770,1770,0
20240809,161800,2172258828,1770,1770,1770,1770,0
20240809,161700,2172258828,1770,1770,1770,1770,0
20240809,161600,2172258828,1770,1770,1770,1770,0
20240809,161500,2172258828,1770,1770,1770,1770,0
20240809,161400,2172258828,1770,1770,1770,1770,0
20240809,161300,2172258828,1770,1770,1770,1770,4247
20240809,161200,2172258828,1770,1770,1770,1770,0
20240809,161100,2172258828,1770,1770,1770,1770,0
20240809,161000,2172258828,1770,1770,1770,1770,0
20240809,160900,2172258828,1770,1770,1770,1770,0
20240809,160800,2172258828,1770,1770,1770,1770,0
20240809,160700,2172258828,1770,1770,1770,1770,0
20240809,160600,2172258828,1770,1770,1770,1770,0
20240809,160500,2172258828,1770,1770,1770,1770,0
20240809,160400,2172258828,1770,1770,1770,1770,0
20240809,160300,2172258828,1770,1770,1770,1770,0
20240809,160200,2172258828,1770,1770,1770,1770,0
20240809,160100,2172258828,1770,1770,1770,1770,0
20240809,160000,2172258828,1770,1770,1770,1770,0
20240809,155900,2172258828,1770,1770,1770,1770,0
20240809,155800,2172258828,1770,1770,1770,1770,0
20240809,155700,2172258828,1770,1770,1770,1770,0
20240809,155600,2172258828,1770,1770,1770,1770,0
20240809,155500,2172258828,1770,1770,1770,1770,0
20240809,155400,2172258828,1770,1770,1770,1770,0
20240809,155300,2172258828,1770,1770,1770,1770,0
20240809,155200,2172258828,1770,1770,1770,1770,0
20240809,155100,2172258828,1770,1770,1770,1770,0
20240809,155000,2172258828,1770,1770,1770,1770,0
20240809,154900,2172258828,1770,1770,1770,1770,0
20240809,154800,2172258828,1770,1770,1770,1770,0
20240809,154700,2172258828,1770,1770,1770,1770,0
20240809,154600,2172258828,1770,1770,1770,1770,0
20240809,154500,2172258828,1770,1770,1770,1770,0
20240809,154400,2172258828,1770,1770,1770,1770,0
20240809,154300,2172258828,1770,1770,1770,1770,4247
20240809,154200,2172258828,1770,1770,1770,1770,0
20240809,154100,2172258828,1770,1770,1770,1770,0
20240809,154000,2172258828,1770,1770,1770,1770,0
20240809,153900,2172258828,1770,1770,1770,1770,0
20240809,153800,2172258828,1770,1770,1770,1770,0
20240809,153700,2172258828,1770,1770,1770,1770,0
20240809,153600,2172258828,1770,1770,1770,1770,0
20240809,153500,2172258828,1770,1770,1770,1770,0
20240809,153400,2172258828,1770,1770,1770,1770,0
20240809,153300,2172258828,1770,1770,1770,1770,0
20240809,153200,2172258828,1770,1770,1770,1770,0
20240809,153100,2172258828,1770,1770,1770,1770,0
20240809,153000,2172258828,1770,1770,1770,1770,4247
20240809,152900,2164741638,1762,1762,1762,1762,0
20240809,152800,2164741638,1762,1762,1762,1762,0
20240809,152700,2164741638,1762,1762,1762,1762,0
20240809,152600,2164741638,1762,1762,1762,1762,0
20240809,152500,2164741638,1762,1762,1762,1762,0
20240809,152400,2164741638,1762,1762,1762,1762,0
20240809,152300,2164741638,1762,1762,1762,1762,0
20240809,152200,2164741638,1762,1762,1762,1762,0
20240809,152100,2164741638,1762,1762,1762,1762,0
20240809,152000,2164741638,1762,1762,1762,1762,0
20240809,151900,2164741638,1762,1769,1776,1758,27748
20240809,151800,2115620403,1761,1762,1772,1758,50483
20240809,151700,2026497765,1772,1770,1772,1770,6000
20240809,151600,2015870742,1770,1768,1770,1762,5765
20240809,151500,2005672017,1768,1768,1768,1768,1500
20240809,151400,2003020017,1770,1767,1770,1760,4508
20240809,151300,1995042632,1770,1761,1770,1760,12056
20240809,151200,1973803074,1771,1770,1771,1761,2120
20240809,151100,1970050779,1770,1768,1770,1760,3306
20240809,151000,1964202774,1769,1761,1769,1760,4522
20240809,150900,1956207378,1768,1769,1770,1768,5001
20240809,150800,1947363620,1770,1760,1770,1757,19101
20240809,150700,1913736080,1772,1758,1772,1756,9038
20240809,150600,1897775443,1771,1758,1772,1756,5504
20240809,150500,1888064178,1773,1771,1774,1755,3005
20240809,150400,1882738471,1755,1773,1775,1755,9009
20240809,150300,1866778964,1773,1763,1773,1750,20496
20240809,150200,1830549181,1763,1752,1763,1748,14003
20240809,150100,1805945528,1744,1745,1754,1743,18193
20240809,150000,1774124556,1745,1754,1754,1745,9762
20240809,145900,1757029215,1749,1748,1755,1748,3103
20240809,145800,1751588666,1749,1750,1757,1749,3879
20240809,145700,1744789320,1757,1756,1757,1756,2396
20240809,145600,1740581435,1757,1746,1757,1746,4504
20240809,145500,1732670911,1757,1756,1757,1745,3009
20240809,145400,1727385812,1756,1751,1756,1742,6505
20240809,145300,1715979943,1742,1749,1751,1742,4002
20240809,145200,1708976080,1742,1751,1752,1742,5002
20240809,145100,1700220959,1741,1750,1752,1741,7687
20240809,145000,1686789702,1753,1745,1753,1744,3221
20240809,144900,1681171783,1756,1752,1756,1744,5004
20240809,144800,1672402169,1744,1746,1753,1743,2990
20240809,144700,1667176230,1745,1746,1754,1745,6521
20240809,144600,1655770893,1746,1754,1754,1746,2297
20240809,144500,1651744036,1746,1747,1754,1746,3002
20240809,144400,1646485599,1747,1747,1747,1747,2
20240809,144300,1646482105,1755,1755,1755,1755,401
20240809,144200,1645778350,1755,1747,1755,1747,304
20240809,144100,1645245262,1758,1747,1758,1747,2002
20240809,144000,1641730855,1759,1750,1759,1745,14839
20240809,143900,1615760925,1750,1748,1759,1748,6284
20240809,143800,1604741264,1757,1749,1759,1747,4336
20240809,143700,1597147200,1749,1749,1749,1749,501
20240809,143600,1596270951,1749,1749,1749,1749,4
20240809,143500,1596263955,1760,1749,1760,1749,2002
20240809,143400,1592740752,1760,1755,1760,1747,6105
20240809,143300,1582027607,1755,1755,1756,1749,537
20240809,143200,1581085058,1755,1749,1756,1749,613
20240809,143100,1580010147,1749,1759,1761,1749,1007
20240809,143000,1578237632,1745,1745,1745,1745,0
20240809,142900,1578237632,1745,1758,1761,1743,3057
20240809,142800,1572858395,1742,1745,1761,1737,18753
20240809,142700,1540095994,1745,1758,1761,1745,12839
20240809,142600,1517615499,1752,1760,1760,1752,6166
20240809,142500,1506807060,1752,1760,1762,1751,5171
20240809,142400,1497699502,1751,1759,1761,1749,6002
20240809,142300,1487170549,1750,1750,1761,1749,5001
20240809,142200,1478401201,1750,1750,1762,1750,5
20240809,142100,1478392439,1762,1762,1762,1747,2169
20240809,142000,1474571960,1763,1759,1763,1743,16075
20240809,141900,1446360581,1743,1748,1758,1737,14617
20240809,141800,1420782021,1737,1745,1749,1737,1506
20240809,141700,1418148905,1737,1736,1744,1736,5156
20240809,141600,1409158067,1736,1736,1736,1736,13
20240809,141500,1409135499,1749,1749,1749,1749,1
20240809,141400,1409133750,1748,1736,1748,1736,4
20240809,141300,1409126782,1750,1736,1750,1736,10
20240809,141200,1409109366,1755,1744,1755,1736,10522
20240809,141100,1390712686,1744,1732,1744,1728,8050
20240809,141000,1376720307,1732,1731,1732,1728,187
20240809,140900,1376396981,1731,1731,1731,1731,7
20240809,140800,1376384864,1727,1728,1732,1727,11
20240809,140700,1376365839,1732,1728,1732,1728,79
20240809,140600,1376229019,1734,1731,1737,1727,4012
20240809,140500,1369265894,1732,1732,1732,1727,10
20240809,140400,1369248584,1732,1732,1732,1725,141
20240809,140300,1369004796,1737,1727,1737,1725,8642
20240809,140200,1354030026,1728,1730,1738,1728,4130
20240809,140100,1346878208,1730,1730,1731,1722,1026
20240809,140000,1345102350,1731,1730,1731,1729,4703
20240809,135900,1336963631,1721,1721,1721,1721,1
20240809,135800,1336961910,1733,1723,1735,1721,3205
20240809,135700,1331411476,1722,1719,1722,1719,155
20240809,135600,1331144649,1722,1718,1722,1718,11
20240809,135500,1331125747,1721,1718,1721,1718,2402
20240809,135400,1326991911,1719,1719,1719,1719,745
20240809,135300,1325711256,1719,1719,1719,1719,401
20240809,135200,1325021937,1725,1719,1726,1719,3006
20240809,135100,1319854585,1728,1719,1729,1719,3399
20240809,135000,1314008288,1720,1719,1720,1719,584
20240809,134900,1313003809,1719,1722,1722,1719,1990
20240809,134800,1309581000,1722,1729,1729,1720,17106
20240809,134700,1280141239,1731,1731,1732,1721,423
20240809,134600,1279408986,1731,1733,1733,1721,1262
20240809,134500,1277228328,1733,1733,1733,1733,0
20240809,134400,1277228328,1733,1735,1735,1727,21
20240809,134300,1277191933,1727,1727,1727,1727,2
20240809,134200,1277188479,1737,1726,1738,1726,3995
20240809,134100,1270279159,1727,1718,1727,1714,10326
20240809,134000,1252548474,1719,1719,1719,1719,111
20240809,133900,1252357665,1719,1724,1724,1719,10509
20240809,133800,1234287342,1724,1728,1728,1724,3803
20240809,133700,1227726030,1728,1728,1728,1728,563
20240809,133600,1226753166,1728,1728,1731,1728,1451
20240809,133500,1224245835,1732,1732,1732,1732,32
20240809,133400,1224190411,1732,1727,1732,1727,1804
20240809,133300,1221074883,1732,1731,1732,1728,2832
20240809,133200,1216180615,1731,1732,1732,1731,1140
20240809,133100,1214206235,1732,1730,1733,1730,339
20240809,133000,1213619412,1733,1729,1733,1729,1910
20240809,132900,1210316982,1733,1734,1734,1728,5086
20240809,132800,1201520881,1731,1743,1743,1731,25902
20240809,132700,1156534811,1744,1744,1744,1744,12
20240809,132600,1156513883,1743,1744,1744,1743,301
20240809,132500,1155988940,1744,1744,1744,1744,854
20240809,132400,1154499564,1744,1743,1744,1743,1932
20240809,132300,1151130176,1744,1745,1745,1744,2691
20240809,132200,1146436900,1745,1745,1745,1745,500
20240809,132100,1145564400,1745,1746,1746,1745,1551
20240809,132000,1142856483,1749,1746,1749,1745,1898
20240809,131900,1139543749,1750,1750,1750,1750,0
20240809,131800,1139543749,1750,1750,1750,1750,0
20240809,131700,1139543749,1750,1750,1750,1745,2244
20240809,131600,1135621201,1750,1750,1750,1750,304
20240809,131500,1135089201,1750,1750,1750,1750,256
20240809,131400,1134641201,1750,1748,1750,1748,621
20240809,131300,1133555685,1748,1744,1748,1744,9007
20240809,131200,1117818328,1744,1744,1744,1744,503
20240809,131100,1116941096,1741,1744,1744,1741,827
20240809,131000,1115501190,1741,1739,1744,1739,902
20240809,130900,1113931690,1744,1744,1744,1744,2
20240809,130800,1113928202,1738,1738,1738,1738,0
20240809,130700,1113928202,1738,1745,1745,1738,3
20240809,130600,1113922974,1738,1737,1745,1737,5151
20240809,130500,1104970503,1737,1745,1745,1737,24655
20240809,130400,1062032572,1745,1744,1745,1744,730
20240809,130300,1060759450,1744,1748,1748,1744,11464
20240809,130200,1040750749,1746,1749,1749,1746,4880
20240809,130100,1032222741,1749,1752,1752,1749,11384
20240809,130000,1012295971,1759,1759,1759,1759,0
20240809,125900,1012295971,1759,1759,1759,1759,0
20240809,125800,1012295971,1759,1759,1759,1759,0
20240809,125700,1012295971,1759,1759,1759,1759,0
20240809,125600,1012295971,1759,1759,1759,1759,150
20240809,125500,1012032121,1759,1759,1759,1759,200
20240809,125400,1011680321,1760,1760,1760,1760,0
20240809,125300,1011680321,1760,1760,1760,1760,0
20240809,125200,1011680321,1760,1760,1760,1760,0
20240809,125100,1011680321,1760,1751,1760,1750,7230
20240809,125000,999006524,1751,1751,1751,1751,0
20240809,124900,999006524,1751,1751,1751,1751,1081
20240809,124800,997113693,1751,1751,1751,1751,2400
20240809,124700,992911293,1751,1751,1751,1751,1607
20240809,124600,990097436,1750,1751,1751,1750,728
20240809,124500,988822786,1760,1760,1760,1760,0
20240809,124400,988822786,1760,1760,1760,1760,0
20240809,124300,988822786,1760,1760,1760,1760,0
20240809,124200,988822786,1760,1751,1760,1751,12
20240809,124100,988801752,1750,1761,1761,1750,3001
20240809,124000,983548280,1751,1762,1762,1751,4508
20240809,123900,975643628,1762,1762,1762,1762,0
20240809,123800,975643628,1762,1762,1762,1762,0
20240809,123700,975643628,1762,1754,1762,1754,1104
20240809,123600,973707180,1763,1763,1763,1763,0
20240809,123500,973707180,1763,1763,1763,1763,0
20240809,123400,973707180,1763,1763,1763,1763,0
20240809,123300,973707180,1763,1763,1763,1763,1
20240809,123200,973705417,1764,1764,1764,1764,0
20240809,123100,973705417,1764,1764,1764,1764,0
20240809,123000,973705417,1764,1759,1764,1759,1000
20240809,122900,971945153,1753,1754,1754,1753,1100
20240809,122800,970016303,1761,1761,1761,1761,0
20240809,122700,970016303,1761,1761,1761,1761,0
20240809,122600,970016303,1761,1761,1761,1761,1
20240809,122500,970014542,1754,1754,1754,1754,0
20240809,122400,970014542,1754,1761,1761,1754,701
20240809,122300,968784981,1761,1761,1761,1761,0
20240809,122200,968784981,1761,1757,1761,1754,115
20240809,122100,968582940,1759,1761,1761,1759,200
20240809,122000,968230940,1763,1763,1763,1763,0
20240809,121900,968230940,1763,1763,1763,1763,1
20240809,121800,968229177,1763,1763,1763,1763,0
20240809,121700,968229177,1763,1754,1763,1753,1004
20240809,121600,966469124,1764,1764,1764,1764,500
20240809,121500,965587124,1764,1764,1764,1764,0
20240809,121400,965587124,1764,1764,1764,1764,200
20240809,121300,965234324,1764,1764,1764,1764,4
20240809,121200,965227268,1764,1764,1764,1764,5
20240809,121100,965218448,1764,1762,1764,1762,4001
20240809,121000,958163174,1763,1759,1763,1759,1000
20240809,120900,956402946,1747,1747,1747,1747,0
20240809,120800,956402946,1747,1752,1761,1747,2033
20240809,120700,952848245,1761,1748,1764,1748,1321
20240809,120600,950527713,1748,1753,1754,1748,5726
20240809,120500,940510507,1752,1751,1764,1749,3919
20240809,120400,933631273,1753,1752,1753,1752,334
20240809,120300,933045955,1767,1752,1767,1750,3698
20240809,120200,926542919,1768,1752,1768,1750,5211
20240809,120100,917360627,1752,1752,1752,1752,1
20240809,120000,917358875,1765,1765,1765,1765,0
20240809,115900,917358875,1765,1765,1765,1765,0
20240809,115800,917358875,1765,1765,1765,1765,1
20240809,115700,917357110,1765,1766,1766,1765,454
20240809,115600,916555650,1767,1762,1767,1761,1013
20240809,115500,914769116,1767,1767,1767,1767,0
20240809,115400,914769116,1767,1755,1767,1750,5503
20240809,115300,905107929,1767,1767,1767,1767,0
20240809,115200,905107929,1767,1763,1768,1763,3510
20240809,115100,898909978,1754,1754,1754,1754,0
20240809,115000,898909978,1754,1754,1754,1754,77
20240809,114900,898774920,1767,1767,1767,1767,0
20240809,114800,898774920,1767,1767,1767,1767,0
20240809,114700,898774920,1767,1767,1767,1767,0
20240809,114600,898774920,1767,1755,1768,1755,3024
20240809,114500,893439176,1750,1755,1755,1750,6264
20240809,114400,882465658,1765,1765,1765,1765,10
20240809,114300,882448008,1766,1766,1766,1766,2
20240809,114200,882444476,1767,1767,1767,1767,0
20240809,114100,882444476,1767,1761,1767,1761,2005
20240809,114000,878905720,1762,1762,1762,1762,50
20240809,113900,878817620,1762,1757,1762,1756,425
20240809,113800,878070282,1768,1762,1768,1762,3001
20240809,113700,872779928,1757,1765,1769,1757,4447
20240809,113600,864942862,1748,1766,1769,1748,8095
20240809,113500,850765689,1766,1761,1766,1761,1003
20240809,113400,848997531,1761,1760,1766,1757,5262
20240809,113300,839741740,1766,1767,1767,1754,22
20240809,113200,839702891,1767,1754,1767,1749,14015
20240809,113100,815151856,1754,1752,1768,1752,6822
20240809,113000,803159919,1752,1754,1767,1749,9024
20240809,112900,787345827,1766,1751,1766,1751,5741
20240809,112800,777283303,1750,1750,1750,1750,18
20240809,112700,777251803,1750,1750,1750,1750,0
20240809,112600,777251803,1750,1764,1764,1750,10117
20240809,112500,759477716,1764,1764,1764,1764,0
20240809,112400,759477716,1764,1764,1764,1764,31
20240809,112300,759423032,1767,1770,1770,1753,982
20240809,112200,757700726,1770,1746,1770,1746,11180
20240809,112100,738152810,1743,1743,1743,1743,0
20240809,112000,738152810,1743,1743,1743,1743,0
20240809,111900,738152810,1743,1743,1743,1743,0
20240809,111800,738152810,1743,1743,1743,1743,0
20240809,111700,738152810,1743,1744,1744,1743,2938
20240809,111600,733031797,1744,1746,1746,1744,13719
20240809,111500,709091255,1749,1749,1749,1749,59
20240809,111400,708988064,1750,1750,1750,1747,4963
20240809,111300,700313099,1750,1749,1750,1749,2238
20240809,111200,696398110,1749,1749,1749,1749,1
20240809,111100,696396361,1748,1749,1749,1748,1600
20240809,111000,693599461,1748,1748,1748,1748,0
20240809,110900,693599461,1748,1748,1748,1748,10
20240809,110800,693581981,1748,1748,1748,1748,0
20240809,110700,693581981,1748,1750,1750,1748,4
20240809,110600,693574983,1750,1750,1750,1747,5572
20240809,110500,683827895,1754,1754,1754,1754,0
20240809,110400,683827895,1754,1753,1756,1751,1179
20240809,110300,681762814,1753,1748,1753,1748,1006
20240809,110200,680002283,1747,1747,1748,1747,1822
20240809,110100,676819137,1747,1749,1749,1747,2261
20240809,110000,672868839,1750,1750,1750,1749,7
20240809,105900,672856590,1750,1750,1753,1749,1577
20240809,105800,670096792,1750,1753,1753,1749,889
20240809,105700,668540936,1750,1753,1761,1750,867
20240809,105600,667019086,1761,1749,1761,1749,3860
20240809,105500,660265466,1744,1761,1761,1744,24237
20240809,105400,617750841,1761,1761,1761,1761,1
20240809,105300,617749080,1763,1762,1763,1762,1059
20240809,105200,615883120,1762,1763,1763,1762,3
20240809,105100,615877832,1762,1764,1764,1762,204
20240809,105000,615517978,1764,1763,1764,1762,12
20240809,104900,615496815,1764,1760,1764,1760,2156
20240809,104800,611697736,1760,1761,1761,1759,8354
20240809,104700,596997808,1760,1760,1761,1759,1457
20240809,104600,594433472,1761,1762,1763,1757,17161
20240809,104500,564223601,1763,1770,1770,1763,20651
20240809,104400,527767554,1770,1772,1772,1770,2
20240809,104300,527764012,1770,1770,1770,1770,0
20240809,104200,527764012,1770,1770,1770,1770,78
20240809,104100,527625952,1773,1774,1774,1770,4842
20240809,104000,519052819,1773,1774,1774,1773,50
20240809,103900,518964166,1774,1774,1774,1774,50
20240809,103800,518875466,1774,1775,1775,1774,7
20240809,103700,518863044,1775,1772,1775,1772,2159
20240809,103600,515037117,1771,1771,1776,1771,5482
20240809,103500,505325673,1777,1775,1778,1772,1204
20240809,103400,503191166,1777,1775,1778,1775,403
20240809,103300,502475615,1775,1775,1775,1775,7
20240809,103200,502463190,1775,1775,1775,1774,460
20240809,103100,501646890,1775,1774,1775,1774,1137
20240809,103000,499629139,1772,1774,1774,1772,827
20240809,102900,498163097,1773,1773,1773,1773,1161
20240809,102800,496104644,1772,1778,1778,1770,13839
20240809,102700,471560907,1778,1778,1778,1778,0
20240809,102600,471560907,1778,1779,1779,1777,490
20240809,102500,470689991,1780,1780,1780,1780,200
20240809,102400,470333991,1783,1783,1783,1783,0
20240809,102300,470333991,1783,1783,1783,1779,4281
20240809,102200,462717682,1783,1783,1783,1783,2
20240809,102100,462714116,1780,1784,1784,1780,26
20240809,102000,462667808,1787,1787,1787,1779,8465
20240809,101900,447598009,1787,1785,1788,1782,1432
20240809,101800,445044237,1785,1786,1786,1785,58
20240809,101700,444940668,1786,1786,1786,1786,392
20240809,101600,444240556,1787,1787,1787,1787,2
20240809,101500,444236982,1787,1787,1787,1787,545
20240809,101400,443263067,1787,1781,1788,1781,2185
20240809,101300,439369686,1781,1780,1781,1780,1506
20240809,101200,436687764,1781,1781,1781,1778,2164
20240809,101100,432837175,1781,1781,1781,1780,737
20240809,101000,431524842,1781,1780,1781,1780,2923
20240809,100900,426321877,1782,1783,1785,1780,1664
20240809,100800,423358402,1783,1783,1783,1782,606
20240809,100700,422278004,1783,1781,1783,1780,114
20240809,100600,422074920,1782,1782,1782,1782,0
20240809,100500,422074920,1782,1786,1788,1781,4300
20240809,100400,414407566,1786,1777,1786,1777,262
20240809,100300,413941198,1784,1781,1784,1781,1035
20240809,100200,412097842,1780,1788,1788,1780,3872
20240809,100100,405199537,1788,1789,1789,1788,301
20240809,100000,404661149,1789,1790,1790,1789,1157
20240809,095900,402590676,1790,1791,1792,1787,5293
20240809,095800,393128020,1795,1796,1796,1789,85
20240809,095700,392975918,1790,1789,1796,1787,1024
20240809,095600,391142894,1787,1785,1789,1785,4020
20240809,095500,383957288,1785,1781,1785,1781,969
20240809,095400,382231299,1786,1786,1786,1786,0
20240809,095300,382231299,1786,1785,1786,1785,20
20240809,095200,382195596,1785,1777,1785,1777,300
20240809,095100,381661248,1781,1777,1785,1775,1028
20240809,095000,379836373,1785,1776,1785,1775,1012
20240809,094900,378039453,1776,1786,1786,1776,1119
20240809,094800,376050919,1786,1786,1786,1786,0
20240809,094700,376050919,1786,1786,1786,1786,738
20240809,094600,374732851,1786,1776,1786,1776,3685
20240809,094500,368175336,1775,1775,1775,1775,21
20240809,094400,368138061,1774,1772,1775,1772,7319
20240809,094300,355160088,1772,1773,1773,1772,254
20240809,094200,354709944,1773,1770,1773,1770,3154
20240809,094100,349127352,1770,1770,1770,1770,3000
20240809,094000,343817352,1770,1769,1770,1769,22
20240809,093900,343778433,1770,1772,1772,1770,3828
20240809,093800,336998518,1773,1774,1774,1773,8010
20240809,093700,322794377,1778,1776,1778,1774,2302
20240809,093600,318708792,1778,1776,1778,1776,40
20240809,093500,318637744,1776,1777,1777,1776,301
20240809,093400,318102868,1777,1778,1778,1777,42
20240809,093300,318028220,1779,1780,1780,1779,496
20240809,093200,317145758,1780,1780,1780,1780,63
20240809,093100,317033618,1780,1779,1780,1779,228
20240809,093000,316627958,1779,1779,1779,1774,693
20240809,092900,315398056,1780,1784,1784,1773,9555
20240809,092800,298404722,1787,1775,1787,1775,1147
20240809,092700,296358807,1784,1784,1784,1784,50
20240809,092600,296269607,1785,1787,1787,1785,55
20240809,092500,296171332,1787,1781,1787,1773,7322
20240809,092400,283174313,1778,1788,1788,1778,2000
20240809,092300,279613213,1788,1788,1788,1788,1
20240809,092200,279611425,1789,1786,1789,1778,4431
20240809,092100,271707924,1786,1802,1802,1786,5810
20240809,092000,261289697,1802,1796,1802,1791,17979
20240809,091900,228963455,1796,1790,1796,1790,7255
20240809,091800,215956521,1791,1792,1798,1790,11889
20240809,091700,194646125,1792,1792,1792,1792,95
20240809,091600,194475885,1793,1789,1793,1788,7982
20240809,091500,180186800,1789,1777,1791,1777,35629
20240809,091400,116668281,1777,1770,1777,1770,1339
20240809,091300,114293167,1769,1769,1769,1769,201
20240809,091200,113937598,1763,1763,1763,1763,30
20240809,091100,113884708,1770,1775,1775,1770,2696
20240809,091000,109112298,1776,1777,1777,1770,688
20240809,090900,107893392,1777,1771,1778,1771,302
20240809,090800,107358476,1771,1783,1783,1771,2802
20240809,090700,102391193,1774,1784,1785,1774,7023
20240809,090600,89870252,1785,1788,1788,1772,330
20240809,090500,89282167,1789,1769,1789,1763,14523
20240809,090400,63504855,1769,1763,1769,1763,51
20240809,090300,63414852,1763,1754,1763,1754,2260
20240809,090200,59449596,1763,1771,1771,1763,3473
20240809,090100,53304925,1774,1759,1775,1759,6673
20240809,090000,41482058,1753,1753,1758,1753,23661
Reference in New Issue Copy Permalink