KissMeData/346010/min/candle-20230901.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230901,203600,7238390,7570,7570,7570,7570,47
20230901,203500,7238390,7570,7570,7570,7570,0
20230901,203400,7238390,7570,7570,7570,7570,0
20230901,203300,7238390,7570,7570,7570,7570,0
20230901,203200,7238390,7570,7570,7570,7570,0
20230901,203100,7238390,7570,7570,7570,7570,0
20230901,203000,7238390,7570,7570,7570,7570,0
20230901,202900,7238390,7570,7570,7570,7570,0
20230901,202800,7238390,7570,7570,7570,7570,0
20230901,202700,7238390,7570,7570,7570,7570,0
20230901,202600,7238390,7570,7570,7570,7570,0
20230901,202500,7238390,7570,7570,7570,7570,0
20230901,202400,7238390,7570,7570,7570,7570,0
20230901,202300,7238390,7570,7570,7570,7570,0
20230901,202200,7238390,7570,7570,7570,7570,0
20230901,202100,7238390,7570,7570,7570,7570,0
20230901,202000,7238390,7570,7570,7570,7570,0
20230901,201900,7238390,7570,7570,7570,7570,0
20230901,201800,7238390,7570,7570,7570,7570,0
20230901,201700,7238390,7570,7570,7570,7570,0
20230901,201600,7238390,7570,7570,7570,7570,0
20230901,201500,7238390,7570,7570,7570,7570,0
20230901,201400,7238390,7570,7570,7570,7570,0
20230901,201300,7238390,7570,7570,7570,7570,0
20230901,201200,7238390,7570,7570,7570,7570,0
20230901,201100,7238390,7570,7570,7570,7570,0
20230901,201000,7238390,7570,7570,7570,7570,0
20230901,200900,7238390,7570,7570,7570,7570,0
20230901,200800,7238390,7570,7570,7570,7570,0
20230901,200700,7238390,7570,7570,7570,7570,0
20230901,200600,7238390,7570,7570,7570,7570,47
20230901,200500,7238390,7570,7570,7570,7570,0
20230901,200400,7238390,7570,7570,7570,7570,0
20230901,200300,7238390,7570,7570,7570,7570,0
20230901,200200,7238390,7570,7570,7570,7570,0
20230901,200100,7238390,7570,7570,7570,7570,0
20230901,200000,7238390,7570,7570,7570,7570,0
20230901,195900,7238390,7570,7570,7570,7570,0
20230901,195800,7238390,7570,7570,7570,7570,0
20230901,195700,7238390,7570,7570,7570,7570,0
20230901,195600,7238390,7570,7570,7570,7570,0
20230901,195500,7238390,7570,7570,7570,7570,0
20230901,195400,7238390,7570,7570,7570,7570,0
20230901,195300,7238390,7570,7570,7570,7570,0
20230901,195200,7238390,7570,7570,7570,7570,0
20230901,195100,7238390,7570,7570,7570,7570,0
20230901,195000,7238390,7570,7570,7570,7570,0
20230901,194900,7238390,7570,7570,7570,7570,0
20230901,194800,7238390,7570,7570,7570,7570,0
20230901,194700,7238390,7570,7570,7570,7570,0
20230901,194600,7238390,7570,7570,7570,7570,0
20230901,194500,7238390,7570,7570,7570,7570,0
20230901,194400,7238390,7570,7570,7570,7570,0
20230901,194300,7238390,7570,7570,7570,7570,0
20230901,194200,7238390,7570,7570,7570,7570,0
20230901,194100,7238390,7570,7570,7570,7570,0
20230901,194000,7238390,7570,7570,7570,7570,0
20230901,193900,7238390,7570,7570,7570,7570,0
20230901,193800,7238390,7570,7570,7570,7570,0
20230901,193700,7238390,7570,7570,7570,7570,0
20230901,193600,7238390,7570,7570,7570,7570,47
20230901,193500,7238390,7570,7570,7570,7570,0
20230901,193400,7238390,7570,7570,7570,7570,0
20230901,193300,7238390,7570,7570,7570,7570,0
20230901,193200,7238390,7570,7570,7570,7570,0
20230901,193100,7238390,7570,7570,7570,7570,0
20230901,193000,7238390,7570,7570,7570,7570,0
20230901,192900,7238390,7570,7570,7570,7570,0
20230901,192800,7238390,7570,7570,7570,7570,0
20230901,192700,7238390,7570,7570,7570,7570,0
20230901,192600,7238390,7570,7570,7570,7570,0
20230901,192500,7238390,7570,7570,7570,7570,0
20230901,192400,7238390,7570,7570,7570,7570,0
20230901,192300,7238390,7570,7570,7570,7570,0
20230901,192200,7238390,7570,7570,7570,7570,0
20230901,192100,7238390,7570,7570,7570,7570,0
20230901,192000,7238390,7570,7570,7570,7570,0
20230901,191900,7238390,7570,7570,7570,7570,0
20230901,191800,7238390,7570,7570,7570,7570,0
20230901,191700,7238390,7570,7570,7570,7570,0
20230901,191600,7238390,7570,7570,7570,7570,0
20230901,191500,7238390,7570,7570,7570,7570,0
20230901,191400,7238390,7570,7570,7570,7570,0
20230901,191300,7238390,7570,7570,7570,7570,0
20230901,191200,7238390,7570,7570,7570,7570,0
20230901,191100,7238390,7570,7570,7570,7570,0
20230901,191000,7238390,7570,7570,7570,7570,0
20230901,190900,7238390,7570,7570,7570,7570,0
20230901,190800,7238390,7570,7570,7570,7570,0
20230901,190700,7238390,7570,7570,7570,7570,0
20230901,190600,7238390,7570,7570,7570,7570,47
20230901,190500,7238390,7570,7570,7570,7570,0
20230901,190400,7238390,7570,7570,7570,7570,0
20230901,190300,7238390,7570,7570,7570,7570,0
20230901,190200,7238390,7570,7570,7570,7570,0
20230901,190100,7238390,7570,7570,7570,7570,0
20230901,190000,7238390,7570,7570,7570,7570,0
20230901,185900,7238390,7570,7570,7570,7570,0
20230901,185800,7238390,7570,7570,7570,7570,0
20230901,185700,7238390,7570,7570,7570,7570,0
20230901,185600,7238390,7570,7570,7570,7570,0
20230901,185500,7238390,7570,7570,7570,7570,0
20230901,185400,7238390,7570,7570,7570,7570,0
20230901,185300,7238390,7570,7570,7570,7570,0
20230901,185200,7238390,7570,7570,7570,7570,0
20230901,185100,7238390,7570,7570,7570,7570,0
20230901,185000,7238390,7570,7570,7570,7570,0
20230901,184900,7238390,7570,7570,7570,7570,0
20230901,184800,7238390,7570,7570,7570,7570,0
20230901,184700,7238390,7570,7570,7570,7570,0
20230901,184600,7238390,7570,7570,7570,7570,0
20230901,184500,7238390,7570,7570,7570,7570,0
20230901,184400,7238390,7570,7570,7570,7570,0
20230901,184300,7238390,7570,7570,7570,7570,0
20230901,184200,7238390,7570,7570,7570,7570,0
20230901,184100,7238390,7570,7570,7570,7570,0
20230901,184000,7238390,7570,7570,7570,7570,0
20230901,183900,7238390,7570,7570,7570,7570,0
20230901,183800,7238390,7570,7570,7570,7570,0
20230901,183700,7238390,7570,7570,7570,7570,0
20230901,183600,7238390,7570,7570,7570,7570,47
20230901,183500,7238390,7570,7570,7570,7570,0
20230901,183400,7238390,7570,7570,7570,7570,0
20230901,183300,7238390,7570,7570,7570,7570,0
20230901,183200,7238390,7570,7570,7570,7570,0
20230901,183100,7238390,7570,7570,7570,7570,0
20230901,183000,7238390,7570,7570,7570,7570,0
20230901,182900,7238390,7570,7570,7570,7570,0
20230901,182800,7238390,7570,7570,7570,7570,0
20230901,182700,7238390,7570,7570,7570,7570,0
20230901,182600,7238390,7570,7570,7570,7570,0
20230901,182500,7238390,7570,7570,7570,7570,0
20230901,182400,7238390,7570,7570,7570,7570,0
20230901,182300,7238390,7570,7570,7570,7570,0
20230901,182200,7238390,7570,7570,7570,7570,0
20230901,182100,7238390,7570,7570,7570,7570,0
20230901,182000,7238390,7570,7570,7570,7570,0
20230901,181900,7238390,7570,7570,7570,7570,0
20230901,181800,7238390,7570,7570,7570,7570,0
20230901,181700,7238390,7570,7570,7570,7570,0
20230901,181600,7238390,7570,7570,7570,7570,0
20230901,181500,7238390,7570,7570,7570,7570,0
20230901,181400,7238390,7570,7570,7570,7570,0
20230901,181300,7238390,7570,7570,7570,7570,0
20230901,181200,7238390,7570,7570,7570,7570,0
20230901,181100,7238390,7570,7570,7570,7570,0
20230901,181000,7238390,7570,7570,7570,7570,0
20230901,180900,7238390,7570,7570,7570,7570,0
20230901,180800,7238390,7570,7570,7570,7570,0
20230901,180700,7238390,7570,7570,7570,7570,0
20230901,180600,7238390,7570,7570,7570,7570,47
20230901,180500,7238390,7570,7570,7570,7570,0
20230901,180400,7238390,7570,7570,7570,7570,0
20230901,180300,7238390,7570,7570,7570,7570,0
20230901,180200,7238390,7570,7570,7570,7570,0
20230901,180100,7238390,7570,7570,7570,7570,0
20230901,180000,7238390,7570,7570,7570,7570,0
20230901,175900,7238390,7570,7570,7570,7570,0
20230901,175800,7238390,7570,7570,7570,7570,0
20230901,175700,7238390,7570,7570,7570,7570,0
20230901,175600,7238390,7570,7570,7570,7570,0
20230901,175500,7238390,7570,7570,7570,7570,0
20230901,175400,7238390,7570,7570,7570,7570,0
20230901,175300,7238390,7570,7570,7570,7570,0
20230901,175200,7238390,7570,7570,7570,7570,0
20230901,175100,7238390,7570,7570,7570,7570,0
20230901,175000,7238390,7570,7570,7570,7570,0
20230901,174900,7238390,7570,7570,7570,7570,0
20230901,174800,7238390,7570,7570,7570,7570,0
20230901,174700,7238390,7570,7570,7570,7570,0
20230901,174600,7238390,7570,7570,7570,7570,0
20230901,174500,7238390,7570,7570,7570,7570,0
20230901,174400,7238390,7570,7570,7570,7570,0
20230901,174300,7238390,7570,7570,7570,7570,0
20230901,174200,7238390,7570,7570,7570,7570,0
20230901,174100,7238390,7570,7570,7570,7570,0
20230901,174000,7238390,7570,7570,7570,7570,0
20230901,173900,7238390,7570,7570,7570,7570,0
20230901,173800,7238390,7570,7570,7570,7570,0
20230901,173700,7238390,7570,7570,7570,7570,0
20230901,173600,7238390,7570,7570,7570,7570,47
20230901,173500,7238390,7570,7570,7570,7570,0
20230901,173400,7238390,7570,7570,7570,7570,0
20230901,173300,7238390,7570,7570,7570,7570,0
20230901,173200,7238390,7570,7570,7570,7570,0
20230901,173100,7238390,7570,7570,7570,7570,0
20230901,173000,7238390,7570,7570,7570,7570,0
20230901,172900,7238390,7570,7570,7570,7570,0
20230901,172800,7238390,7570,7570,7570,7570,0
20230901,172700,7238390,7570,7570,7570,7570,0
20230901,172600,7238390,7570,7570,7570,7570,0
20230901,172500,7238390,7570,7570,7570,7570,0
20230901,172400,7238390,7570,7570,7570,7570,0
20230901,172300,7238390,7570,7570,7570,7570,0
20230901,172200,7238390,7570,7570,7570,7570,0
20230901,172100,7238390,7570,7570,7570,7570,0
20230901,172000,7238390,7570,7570,7570,7570,0
20230901,171900,7238390,7570,7570,7570,7570,0
20230901,171800,7238390,7570,7570,7570,7570,0
20230901,171700,7238390,7570,7570,7570,7570,0
20230901,171600,7238390,7570,7570,7570,7570,0
20230901,171500,7238390,7570,7570,7570,7570,0
20230901,171400,7238390,7570,7570,7570,7570,0
20230901,171300,7238390,7570,7570,7570,7570,0
20230901,171200,7238390,7570,7570,7570,7570,0
20230901,171100,7238390,7570,7570,7570,7570,0
20230901,171000,7238390,7570,7570,7570,7570,0
20230901,170900,7238390,7570,7570,7570,7570,0
20230901,170800,7238390,7570,7570,7570,7570,0
20230901,170700,7238390,7570,7570,7570,7570,0
20230901,170600,7238390,7570,7570,7570,7570,47
20230901,170500,7238390,7570,7570,7570,7570,0
20230901,170400,7238390,7570,7570,7570,7570,0
20230901,170300,7238390,7570,7570,7570,7570,0
20230901,170200,7238390,7570,7570,7570,7570,0
20230901,170100,7238390,7570,7570,7570,7570,0
20230901,170000,7238390,7570,7570,7570,7570,0
20230901,165900,7238390,7570,7570,7570,7570,0
20230901,165800,7238390,7570,7570,7570,7570,0
20230901,165700,7238390,7570,7570,7570,7570,0
20230901,165600,7238390,7570,7570,7570,7570,0
20230901,165500,7238390,7570,7570,7570,7570,0
20230901,165400,7238390,7570,7570,7570,7570,0
20230901,165300,7238390,7570,7570,7570,7570,0
20230901,165200,7238390,7570,7570,7570,7570,0
20230901,165100,7238390,7570,7570,7570,7570,0
20230901,165000,7238390,7570,7570,7570,7570,0
20230901,164900,7238390,7570,7570,7570,7570,0
20230901,164800,7238390,7570,7570,7570,7570,0
20230901,164700,7238390,7570,7570,7570,7570,0
20230901,164600,7238390,7570,7570,7570,7570,0
20230901,164500,7238390,7570,7570,7570,7570,0
20230901,164400,7238390,7570,7570,7570,7570,0
20230901,164300,7238390,7570,7570,7570,7570,0
20230901,164200,7238390,7570,7570,7570,7570,0
20230901,164100,7238390,7570,7570,7570,7570,0
20230901,164000,7238390,7570,7570,7570,7570,0
20230901,163900,7238390,7570,7570,7570,7570,0
20230901,163800,7238390,7570,7570,7570,7570,0
20230901,163700,7238390,7570,7570,7570,7570,0
20230901,163600,7238390,7570,7570,7570,7570,47
20230901,163500,7238390,7570,7570,7570,7570,0
20230901,163400,7238390,7570,7570,7570,7570,0
20230901,163300,7238390,7570,7570,7570,7570,0
20230901,163200,7238390,7570,7570,7570,7570,0
20230901,163100,7238390,7570,7570,7570,7570,0
20230901,163000,7238390,7570,7570,7570,7570,0
20230901,162900,7238390,7570,7570,7570,7570,0
20230901,162800,7238390,7570,7570,7570,7570,0
20230901,162700,7238390,7570,7570,7570,7570,0
20230901,162600,7238390,7570,7570,7570,7570,0
20230901,162500,7238390,7570,7570,7570,7570,0
20230901,162400,7238390,7570,7570,7570,7570,0
20230901,162300,7238390,7570,7570,7570,7570,0
20230901,162200,7238390,7570,7570,7570,7570,0
20230901,162100,7238390,7570,7570,7570,7570,0
20230901,162000,7238390,7570,7570,7570,7570,0
20230901,161900,7238390,7570,7570,7570,7570,0
20230901,161800,7238390,7570,7570,7570,7570,0
20230901,161700,7238390,7570,7570,7570,7570,0
20230901,161600,7238390,7570,7570,7570,7570,0
20230901,161500,7238390,7570,7570,7570,7570,0
20230901,161400,7238390,7570,7570,7570,7570,0
20230901,161300,7238390,7570,7570,7570,7570,0
20230901,161200,7238390,7570,7570,7570,7570,0
20230901,161100,7238390,7570,7570,7570,7570,0
20230901,161000,7238390,7570,7570,7570,7570,0
20230901,160900,7238390,7570,7570,7570,7570,0
20230901,160800,7238390,7570,7570,7570,7570,0
20230901,160700,7238390,7570,7570,7570,7570,0
20230901,160600,7238390,7570,7570,7570,7570,47
20230901,160500,7238390,7570,7570,7570,7570,0
20230901,160400,7238390,7570,7570,7570,7570,0
20230901,160300,7238390,7570,7570,7570,7570,0
20230901,160200,7238390,7570,7570,7570,7570,0
20230901,160100,7238390,7570,7570,7570,7570,0
20230901,160000,7238390,7570,7570,7570,7570,0
20230901,155900,7238390,7570,7570,7570,7570,0
20230901,155800,7238390,7570,7570,7570,7570,0
20230901,155700,7238390,7570,7570,7570,7570,0
20230901,155600,7238390,7570,7570,7570,7570,0
20230901,155500,7238390,7570,7570,7570,7570,0
20230901,155400,7238390,7570,7570,7570,7570,0
20230901,155300,7238390,7570,7570,7570,7570,0
20230901,155200,7238390,7570,7570,7570,7570,0
20230901,155100,7238390,7570,7570,7570,7570,0
20230901,155000,7238390,7570,7570,7570,7570,0
20230901,154900,7238390,7570,7570,7570,7570,0
20230901,154800,7238390,7570,7570,7570,7570,0
20230901,154700,7238390,7570,7570,7570,7570,0
20230901,154600,7238390,7570,7570,7570,7570,0
20230901,154500,7238390,7570,7570,7570,7570,0
20230901,154400,7238390,7570,7570,7570,7570,0
20230901,154300,7238390,7570,7570,7570,7570,0
20230901,154200,7238390,7570,7570,7570,7570,0
20230901,154100,7238390,7570,7570,7570,7570,0
20230901,154000,7238390,7570,7570,7570,7570,0
20230901,153900,7238390,7570,7570,7570,7570,0
20230901,153800,7238390,7570,7570,7570,7570,0
20230901,153700,7238390,7570,7570,7570,7570,0
20230901,153600,7238390,7570,7570,7570,7570,47
20230901,153500,7238390,7570,7570,7570,7570,0
20230901,153400,7238390,7570,7570,7570,7570,0
20230901,153300,7238390,7570,7570,7570,7570,0
20230901,153200,7238390,7570,7570,7570,7570,0
20230901,153100,7238390,7570,7570,7570,7570,0
20230901,153000,7238390,7570,7570,7570,7570,0
20230901,152900,7238390,7570,7570,7570,7570,0
20230901,152800,7238390,7570,7570,7570,7570,0
20230901,152700,7238390,7570,7570,7570,7570,0
20230901,152600,7238390,7570,7570,7570,7570,0
20230901,152500,7238390,7570,7570,7570,7570,0
20230901,152400,7238390,7570,7570,7570,7570,0
20230901,152300,7238390,7570,7570,7570,7570,0
20230901,152200,7238390,7570,7570,7570,7570,0
20230901,152100,7238390,7570,7570,7570,7570,0
20230901,152000,7238390,7570,7570,7570,7570,0
20230901,151900,7238390,7570,7570,7570,7570,0
20230901,151800,7238390,7570,7570,7570,7570,0
20230901,151700,7238390,7570,7570,7570,7570,0
20230901,151600,7238390,7570,7570,7570,7570,0
20230901,151500,7238390,7570,7570,7570,7570,0
20230901,151400,7238390,7570,7570,7570,7570,0
20230901,151300,7238390,7570,7570,7570,7570,0
20230901,151200,7238390,7570,7570,7570,7570,0
20230901,151100,7238390,7570,7570,7570,7570,0
20230901,151000,7238390,7570,7570,7570,7570,0
20230901,150900,7238390,7570,7570,7570,7570,0
20230901,150800,7238390,7570,7570,7570,7570,0
20230901,150700,7238390,7570,7570,7570,7570,0
20230901,150600,7238390,7570,7570,7570,7570,0
20230901,150500,7238390,7570,7570,7570,7570,0
20230901,150400,7238390,7570,7570,7570,7570,0
20230901,150300,7238390,7570,7570,7570,7570,0
20230901,150200,7238390,7570,7570,7570,7570,0
20230901,150100,7238390,7570,7570,7570,7570,0
20230901,150000,7238390,7570,7570,7570,7570,0
20230901,145900,7238390,7570,7570,7570,7570,0
20230901,145800,7238390,7570,7570,7570,7570,0
20230901,145700,7238390,7570,7570,7570,7570,0
20230901,145600,7238390,7570,7570,7570,7570,0
20230901,145500,7238390,7570,7570,7570,7570,0
20230901,145400,7238390,7570,7570,7570,7570,0
20230901,145300,7238390,7570,7570,7570,7570,0
20230901,145200,7238390,7570,7570,7570,7570,0
20230901,145100,7238390,7570,7570,7570,7570,0
20230901,145000,7238390,7570,7570,7570,7570,0
20230901,144900,7238390,7570,7570,7570,7570,0
20230901,144800,7238390,7570,7570,7570,7570,0
20230901,144700,7238390,7570,7570,7570,7570,0
20230901,144600,7238390,7570,7570,7570,7570,0
20230901,144500,7238390,7570,7570,7570,7570,0
20230901,144400,7238390,7570,7570,7570,7570,0
20230901,144300,7238390,7570,7570,7570,7570,0
20230901,144200,7238390,7570,7570,7570,7570,0
20230901,144100,7238390,7570,7570,7570,7570,0
20230901,144000,7238390,7570,7570,7570,7570,0
20230901,143900,7238390,7570,7570,7570,7570,0
20230901,143800,7238390,7570,7570,7570,7570,0
20230901,143700,7238390,7570,7570,7570,7570,0
20230901,143600,7238390,7570,7570,7570,7570,0
20230901,143500,7238390,7570,7570,7570,7570,0
20230901,143400,7238390,7570,7570,7570,7570,0
20230901,143300,7238390,7570,7570,7570,7570,0
20230901,143200,7238390,7570,7570,7570,7570,0
20230901,143100,7238390,7570,7570,7570,7570,0
20230901,143000,7238390,7570,7570,7570,7570,0
20230901,142900,7238390,7570,7570,7570,7570,0
20230901,142800,7238390,7570,7570,7570,7570,0
20230901,142700,7238390,7570,7570,7570,7570,0
20230901,142600,7238390,7570,7570,7570,7570,0
20230901,142500,7238390,7570,7570,7570,7570,0
20230901,142400,7238390,7570,7570,7570,7570,0
20230901,142300,7238390,7570,7570,7570,7570,0
20230901,142200,7238390,7570,7570,7570,7570,0
20230901,142100,7238390,7570,7570,7570,7570,0
20230901,142000,7238390,7570,7570,7570,7570,0
20230901,141900,7238390,7570,7570,7570,7570,0
20230901,141800,7238390,7570,7570,7570,7570,0
20230901,141700,7238390,7570,7570,7570,7570,0
20230901,141600,7238390,7570,7570,7570,7570,0
20230901,141500,7238390,7570,7570,7570,7570,0
20230901,141400,7238390,7570,7570,7570,7570,0
20230901,141300,7238390,7570,7570,7570,7570,0
20230901,141200,7238390,7570,7570,7570,7570,0
20230901,141100,7238390,7570,7570,7570,7570,0
20230901,141000,7238390,7570,7570,7570,7570,0
20230901,140900,7238390,7570,7570,7570,7570,0
20230901,140800,7238390,7570,7570,7570,7570,0
20230901,140700,7238390,7570,7570,7570,7570,0
20230901,140600,7238390,7570,7570,7570,7570,0
20230901,140500,7238390,7570,7570,7570,7570,0
20230901,140400,7238390,7570,7570,7570,7570,0
20230901,140300,7238390,7570,7570,7570,7570,0
20230901,140200,7238390,7570,7570,7570,7570,0
20230901,140100,7238390,7570,7570,7570,7570,0
20230901,140000,7238390,7570,7570,7570,7570,0
20230901,135900,7238390,7570,7570,7570,7570,0
20230901,135800,7238390,7570,7570,7570,7570,0
20230901,135700,7238390,7570,7570,7570,7570,0
20230901,135600,7238390,7570,7570,7570,7570,0
20230901,135500,7238390,7570,7570,7570,7570,0
20230901,135400,7238390,7570,7570,7570,7570,0
20230901,135300,7238390,7570,7570,7570,7570,0
20230901,135200,7238390,7570,7570,7570,7570,0
20230901,135100,7238390,7570,7570,7570,7570,0
20230901,135000,7238390,7570,7570,7570,7570,0
20230901,134900,7238390,7570,7570,7570,7570,0
20230901,134800,7238390,7570,7570,7570,7570,0
20230901,134700,7238390,7570,7570,7570,7570,0
20230901,134600,7238390,7570,7570,7570,7570,0
20230901,134500,7238390,7570,7570,7570,7570,0
20230901,134400,7238390,7570,7570,7570,7570,0
20230901,134300,7238390,7570,7570,7570,7570,0
20230901,134200,7238390,7570,7570,7570,7570,0
20230901,134100,7238390,7570,7570,7570,7570,0
20230901,134000,7238390,7570,7570,7570,7570,0
20230901,133900,7238390,7570,7570,7570,7570,0
20230901,133800,7238390,7570,7570,7570,7570,0
20230901,133700,7238390,7570,7570,7570,7570,0
20230901,133600,7238390,7570,7570,7570,7570,0
20230901,133500,7238390,7570,7570,7570,7570,0
20230901,133400,7238390,7570,7570,7570,7570,0
20230901,133300,7238390,7570,7570,7570,7570,0
20230901,133200,7238390,7570,7570,7570,7570,0
20230901,133100,7238390,7570,7570,7570,7570,0
20230901,133000,7238390,7570,7570,7570,7570,0
20230901,132900,7238390,7570,7570,7570,7570,0
20230901,132800,7238390,7570,7570,7570,7570,0
20230901,132700,7238390,7570,7570,7570,7570,0
20230901,132600,7238390,7570,7570,7570,7570,0
20230901,132500,7238390,7570,7570,7570,7570,0
20230901,132400,7238390,7570,7570,7570,7570,0
20230901,132300,7238390,7570,7570,7570,7570,0
20230901,132200,7238390,7570,7570,7570,7570,0
20230901,132100,7238390,7570,7570,7570,7570,0
20230901,132000,7238390,7570,7570,7570,7570,0
20230901,131900,7238390,7570,7570,7570,7570,0
20230901,131800,7238390,7570,7570,7570,7570,0
20230901,131700,7238390,7570,7570,7570,7570,0
20230901,131600,7238390,7570,7570,7570,7570,0
20230901,131500,7238390,7570,7570,7570,7570,0
20230901,131400,7238390,7570,7570,7570,7570,0
20230901,131300,7238390,7570,7570,7570,7570,47
20230901,131200,6882600,7570,7570,7570,7570,0
20230901,131100,6882600,7570,7570,7570,7570,0
20230901,131000,6882600,7570,7570,7570,7570,0
20230901,130900,6882600,7570,7570,7570,7570,0
20230901,130800,6882600,7570,7570,7570,7570,0
20230901,130700,6882600,7570,7570,7570,7570,0
20230901,130600,6882600,7570,7570,7570,7570,0
20230901,130500,6882600,7570,7570,7570,7570,0
20230901,130400,6882600,7570,7570,7570,7570,0
20230901,130300,6882600,7570,7570,7570,7570,0
20230901,130200,6882600,7570,7570,7570,7570,0
20230901,130100,6882600,7570,7570,7570,7570,0
20230901,130000,6882600,7570,7570,7570,7570,0
20230901,125900,6882600,7570,7570,7570,7570,0
20230901,125800,6882600,7570,7570,7570,7570,0
20230901,125700,6882600,7570,7570,7570,7570,0
20230901,125600,6882600,7570,7570,7570,7570,0
20230901,125500,6882600,7570,7570,7570,7570,0
20230901,125400,6882600,7570,7570,7570,7570,6
20230901,125300,6837180,7570,7570,7570,7570,0
20230901,125200,6837180,7570,7570,7570,7570,0
20230901,125100,6837180,7570,7570,7570,7570,0
20230901,125000,6837180,7570,7570,7570,7570,0
20230901,124900,6837180,7570,7570,7570,7570,0
20230901,124800,6837180,7570,7570,7570,7570,0
20230901,124700,6837180,7570,7570,7570,7570,0
20230901,124600,6837180,7570,7570,7570,7570,0
20230901,124500,6837180,7570,7570,7570,7570,0
20230901,124400,6837180,7570,7570,7570,7570,0
20230901,124300,6837180,7570,7570,7570,7570,0
20230901,124200,6837180,7570,7570,7570,7570,0
20230901,124100,6837180,7570,7570,7570,7570,0
20230901,124000,6837180,7570,7570,7570,7570,0
20230901,123900,6837180,7570,7570,7570,7570,0
20230901,123800,6837180,7570,7570,7570,7570,0
20230901,123700,6837180,7570,7570,7570,7570,0
20230901,123600,6837180,7570,7570,7570,7570,0
20230901,123500,6837180,7570,7570,7570,7570,0
20230901,123400,6837180,7570,7570,7570,7570,0
20230901,123300,6837180,7570,7570,7570,7570,0
20230901,123200,6837180,7570,7570,7570,7570,0
20230901,123100,6837180,7570,7570,7570,7570,0
20230901,123000,6837180,7570,7570,7570,7570,0
20230901,122900,6837180,7570,7570,7570,7570,0
20230901,122800,6837180,7570,7570,7570,7570,0
20230901,122700,6837180,7570,7570,7570,7570,0
20230901,122600,6837180,7570,7570,7570,7570,0
20230901,122500,6837180,7570,7570,7570,7570,0
20230901,122400,6837180,7570,7570,7570,7570,0
20230901,122300,6837180,7570,7570,7570,7570,0
20230901,122200,6837180,7570,7570,7570,7570,0
20230901,122100,6837180,7570,7570,7570,7570,0
20230901,122000,6837180,7570,7570,7570,7570,0
20230901,121900,6837180,7570,7570,7570,7570,0
20230901,121800,6837180,7570,7570,7570,7570,0
20230901,121700,6837180,7570,7570,7570,7570,0
20230901,121600,6837180,7570,7570,7570,7570,0
20230901,121500,6837180,7570,7570,7570,7570,0
20230901,121400,6837180,7570,7570,7570,7570,0
20230901,121300,6837180,7570,7570,7570,7570,0
20230901,121200,6837180,7570,7570,7570,7570,0
20230901,121100,6837180,7570,7570,7570,7570,0
20230901,121000,6837180,7570,7570,7570,7570,0
20230901,120900,6837180,7570,7570,7570,7570,0
20230901,120800,6837180,7570,7570,7570,7570,0
20230901,120700,6837180,7570,7570,7570,7570,0
20230901,120600,6837180,7570,7570,7570,7570,0
20230901,120500,6837180,7570,7570,7570,7570,0
20230901,120400,6837180,7570,7570,7570,7570,0
20230901,120300,6837180,7570,7570,7570,7570,0
20230901,120200,6837180,7570,7570,7570,7570,0
20230901,120100,6837180,7570,7570,7570,7570,0
20230901,120000,6837180,7570,7570,7570,7570,0
20230901,115900,6837180,7570,7570,7570,7570,0
20230901,115800,6837180,7570,7570,7570,7570,0
20230901,115700,6837180,7570,7570,7570,7570,0
20230901,115600,6837180,7570,7570,7570,7570,0
20230901,115500,6837180,7570,7570,7570,7570,0
20230901,115400,6837180,7570,7570,7570,7570,0
20230901,115300,6837180,7570,7570,7570,7570,0
20230901,115200,6837180,7570,7570,7570,7570,0
20230901,115100,6837180,7570,7570,7570,7570,0
20230901,115000,6837180,7570,7570,7570,7570,0
20230901,114900,6837180,7570,7570,7570,7570,0
20230901,114800,6837180,7570,7570,7570,7570,0
20230901,114700,6837180,7570,7570,7570,7570,400
20230901,114600,3809180,7570,7570,7570,7570,0
20230901,114500,3809180,7570,7570,7570,7570,0
20230901,114400,3809180,7570,7570,7570,7570,0
20230901,114300,3809180,7570,7570,7570,7570,0
20230901,114200,3809180,7570,7570,7570,7570,0
20230901,114100,3809180,7570,7570,7570,7570,0
20230901,114000,3809180,7570,7570,7570,7570,0
20230901,113900,3809180,7570,7570,7570,7570,0
20230901,113800,3809180,7570,7570,7570,7570,0
20230901,113700,3809180,7570,7570,7570,7570,0
20230901,113600,3809180,7570,7570,7570,7570,0
20230901,113500,3809180,7570,7570,7570,7570,0
20230901,113400,3809180,7570,7570,7570,7570,0
20230901,113300,3809180,7570,7570,7570,7570,0
20230901,113200,3809180,7570,7570,7570,7570,0
20230901,113100,3809180,7570,7570,7570,7570,0
20230901,113000,3809180,7570,7570,7570,7570,0
20230901,112900,3809180,7570,7570,7570,7570,0
20230901,112800,3809180,7570,7570,7570,7570,0
20230901,112700,3809180,7570,7570,7570,7570,0
20230901,112600,3809180,7570,7570,7570,7570,0
20230901,112500,3809180,7570,7570,7570,7570,0
20230901,112400,3809180,7570,7570,7570,7570,0
20230901,112300,3809180,7570,7570,7570,7570,0
20230901,112200,3809180,7570,7570,7570,7570,0
20230901,112100,3809180,7570,7570,7570,7570,0
20230901,112000,3809180,7570,7570,7570,7570,0
20230901,111900,3809180,7570,7570,7570,7570,0
20230901,111800,3809180,7570,7570,7570,7570,0
20230901,111700,3809180,7570,7570,7570,7570,0
20230901,111600,3809180,7570,7570,7570,7570,0
20230901,111500,3809180,7570,7780,7780,7570,23
20230901,111400,3633810,7780,7780,7780,7780,0
20230901,111300,3633810,7780,7780,7780,7780,0
20230901,111200,3633810,7780,7780,7780,7780,0
20230901,111100,3633810,7780,7780,7780,7780,0
20230901,111000,3633810,7780,7780,7780,7780,0
20230901,110900,3633810,7780,7780,7780,7780,0
20230901,110800,3633810,7780,7780,7780,7780,0
20230901,110700,3633810,7780,7780,7780,7780,0
20230901,110600,3633810,7780,7780,7780,7780,0
20230901,110500,3633810,7780,7780,7780,7780,0
20230901,110400,3633810,7780,7780,7780,7780,0
20230901,110300,3633810,7780,7780,7780,7780,0
20230901,110200,3633810,7780,7780,7780,7780,0
20230901,110100,3633810,7780,7780,7780,7780,0
20230901,110000,3633810,7780,7780,7780,7780,0
20230901,105900,3633810,7780,7780,7780,7780,0
20230901,105800,3633810,7780,7780,7780,7780,0
20230901,105700,3633810,7780,7780,7780,7780,0
20230901,105600,3633810,7780,7780,7780,7780,0
20230901,105500,3633810,7780,7780,7780,7780,0
20230901,105400,3633810,7780,7780,7780,7780,0
20230901,105300,3633810,7780,7780,7780,7780,0
20230901,105200,3633810,7780,7780,7780,7780,0
20230901,105100,3633810,7780,7780,7780,7780,0
20230901,105000,3633810,7780,7780,7780,7780,0
20230901,104900,3633810,7780,7780,7780,7780,0
20230901,104800,3633810,7780,7780,7780,7780,0
20230901,104700,3633810,7780,7780,7780,7780,0
20230901,104600,3633810,7780,7780,7780,7780,0
20230901,104500,3633810,7780,7780,7780,7780,0
20230901,104400,3633810,7780,7780,7780,7780,0
20230901,104300,3633810,7780,7780,7780,7780,0
20230901,104200,3633810,7780,7780,7780,7780,0
20230901,104100,3633810,7780,7780,7780,7780,0
20230901,104000,3633810,7780,7780,7780,7780,0
20230901,103900,3633810,7780,7780,7780,7780,0
20230901,103800,3633810,7780,7780,7780,7780,0
20230901,103700,3633810,7780,7780,7780,7780,0
20230901,103600,3633810,7780,7780,7780,7780,0
20230901,103500,3633810,7780,7780,7780,7780,0
20230901,103400,3633810,7780,7780,7780,7780,0
20230901,103300,3633810,7780,7780,7780,7780,0
20230901,103200,3633810,7780,7780,7780,7780,0
20230901,103100,3633810,7780,7780,7780,7780,0
20230901,103000,3633810,7780,7780,7780,7780,0
20230901,102900,3633810,7780,7780,7780,7780,0
20230901,102800,3633810,7780,7780,7780,7780,0
20230901,102700,3633810,7780,7780,7780,7780,0
20230901,102600,3633810,7780,7780,7780,7780,0
20230901,102500,3633810,7780,7780,7780,7780,0
20230901,102400,3633810,7780,7780,7780,7780,0
20230901,102300,3633810,7780,7780,7780,7780,0
20230901,102200,3633810,7780,7780,7780,7780,0
20230901,102100,3633810,7780,7780,7780,7780,0
20230901,102000,3633810,7780,7780,7780,7780,0
20230901,101900,3633810,7780,7780,7780,7780,0
20230901,101800,3633810,7780,7780,7780,7780,0
20230901,101700,3633810,7780,7780,7780,7780,0
20230901,101600,3633810,7780,7780,7780,7780,0
20230901,101500,3633810,7780,7780,7780,7780,0
20230901,101400,3633810,7780,7780,7780,7780,0
20230901,101300,3633810,7780,7780,7780,7780,0
20230901,101200,3633810,7780,7780,7780,7780,0
20230901,101100,3633810,7780,7780,7780,7780,0
20230901,101000,3633810,7780,7780,7780,7780,0
20230901,100900,3633810,7780,7780,7780,7780,0
20230901,100800,3633810,7780,7780,7780,7780,0
20230901,100700,3633810,7780,7780,7780,7780,0
20230901,100600,3633810,7780,7780,7780,7780,0
20230901,100500,3633810,7780,7780,7780,7780,0
20230901,100400,3633810,7780,7780,7780,7780,0
20230901,100300,3633810,7780,7780,7780,7780,0
20230901,100200,3633810,7780,7780,7780,7780,0
20230901,100100,3633810,7780,7780,7780,7780,0
20230901,100000,3633810,7780,7780,7780,7780,0
20230901,095900,3633810,7780,7780,7780,7780,39
20230901,095800,3330390,7790,7790,7790,7790,2
20230901,095700,3314810,7790,7480,7790,7480,439
20230901,095600,7790,7790,7790,7790,7790,0
20230901,095500,7790,7790,7790,7790,7790,0
20230901,095400,7790,7790,7790,7790,7790,0
20230901,095300,7790,7790,7790,7790,7790,0
20230901,095200,7790,7790,7790,7790,7790,0
20230901,095100,7790,7790,7790,7790,7790,0
20230901,095000,7790,7790,7790,7790,7790,0
20230901,094900,7790,7790,7790,7790,7790,0
20230901,094800,7790,7790,7790,7790,7790,0
20230901,094700,7790,7790,7790,7790,7790,0
20230901,094600,7790,7790,7790,7790,7790,0
20230901,094500,7790,7790,7790,7790,7790,0
20230901,094400,7790,7790,7790,7790,7790,0
20230901,094300,7790,7790,7790,7790,7790,0
20230901,094200,7790,7790,7790,7790,7790,0
20230901,094100,7790,7790,7790,7790,7790,0
20230901,094000,7790,7790,7790,7790,7790,0
20230901,093900,7790,7790,7790,7790,7790,0
20230901,093800,7790,7790,7790,7790,7790,0
20230901,093700,7790,7790,7790,7790,7790,0
20230901,093600,7790,7790,7790,7790,7790,0
20230901,093500,7790,7790,7790,7790,7790,0
20230901,093400,7790,7790,7790,7790,7790,0
20230901,093300,7790,7790,7790,7790,7790,0
20230901,093200,7790,7790,7790,7790,7790,0
20230901,093100,7790,7790,7790,7790,7790,0
20230901,093000,7790,7790,7790,7790,7790,0
20230901,092900,7790,7790,7790,7790,7790,0
20230901,092800,7790,7790,7790,7790,7790,0
20230901,092700,7790,7790,7790,7790,7790,0
20230901,092600,7790,7790,7790,7790,7790,0
20230901,092500,7790,7790,7790,7790,7790,0
20230901,092400,7790,7790,7790,7790,7790,0
20230901,092300,7790,7790,7790,7790,7790,0
20230901,092200,7790,7790,7790,7790,7790,0
20230901,092100,7790,7790,7790,7790,7790,0
20230901,092000,7790,7790,7790,7790,7790,0
20230901,091900,7790,7790,7790,7790,7790,0
20230901,091800,7790,7790,7790,7790,7790,0
20230901,091700,7790,7790,7790,7790,7790,0
20230901,091600,7790,7790,7790,7790,7790,0
20230901,091500,7790,7790,7790,7790,7790,0
20230901,091400,7790,7790,7790,7790,7790,0
20230901,091300,7790,7790,7790,7790,7790,0
20230901,091200,7790,7790,7790,7790,7790,0
20230901,091100,7790,7790,7790,7790,7790,0
20230901,091000,7790,7790,7790,7790,7790,0
20230901,090900,7790,7790,7790,7790,7790,0
20230901,090800,7790,7790,7790,7790,7790,0
20230901,090700,7790,7790,7790,7790,7790,0
20230901,090600,7790,7790,7790,7790,7790,0
20230901,090500,7790,7790,7790,7790,7790,0
20230901,090400,7790,7790,7790,7790,7790,0
20230901,090300,7790,7790,7790,7790,7790,0
20230901,090200,7790,7790,7790,7790,7790,0
20230901,090100,7790,7790,7790,7790,7790,0
20230901,090000,7790,7790,7790,7790,7790,1