KissMeData/346010/min/candle-20240909.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240909,211000,21000,2100,2100,2100,2100,10
20240909,210900,21000,2100,2100,2100,2100,0
20240909,210800,21000,2100,2100,2100,2100,0
20240909,210700,21000,2100,2100,2100,2100,0
20240909,210600,21000,2100,2100,2100,2100,0
20240909,210500,21000,2100,2100,2100,2100,0
20240909,210400,21000,2100,2100,2100,2100,0
20240909,210300,21000,2100,2100,2100,2100,0
20240909,210200,21000,2100,2100,2100,2100,0
20240909,210100,21000,2100,2100,2100,2100,0
20240909,210000,21000,2100,2100,2100,2100,0
20240909,205900,21000,2100,2100,2100,2100,0
20240909,205800,21000,2100,2100,2100,2100,0
20240909,205700,21000,2100,2100,2100,2100,0
20240909,205600,21000,2100,2100,2100,2100,0
20240909,205500,21000,2100,2100,2100,2100,0
20240909,205400,21000,2100,2100,2100,2100,0
20240909,205300,21000,2100,2100,2100,2100,0
20240909,205200,21000,2100,2100,2100,2100,0
20240909,205100,21000,2100,2100,2100,2100,0
20240909,205000,21000,2100,2100,2100,2100,0
20240909,204900,21000,2100,2100,2100,2100,0
20240909,204800,21000,2100,2100,2100,2100,0
20240909,204700,21000,2100,2100,2100,2100,0
20240909,204600,21000,2100,2100,2100,2100,0
20240909,204500,21000,2100,2100,2100,2100,0
20240909,204400,21000,2100,2100,2100,2100,0
20240909,204300,21000,2100,2100,2100,2100,0
20240909,204200,21000,2100,2100,2100,2100,0
20240909,204100,21000,2100,2100,2100,2100,0
20240909,204000,21000,2100,2100,2100,2100,10
20240909,203900,21000,2100,2100,2100,2100,0
20240909,203800,21000,2100,2100,2100,2100,0
20240909,203700,21000,2100,2100,2100,2100,0
20240909,203600,21000,2100,2100,2100,2100,0
20240909,203500,21000,2100,2100,2100,2100,0
20240909,203400,21000,2100,2100,2100,2100,0
20240909,203300,21000,2100,2100,2100,2100,0
20240909,203200,21000,2100,2100,2100,2100,0
20240909,203100,21000,2100,2100,2100,2100,0
20240909,203000,21000,2100,2100,2100,2100,0
20240909,202900,21000,2100,2100,2100,2100,0
20240909,202800,21000,2100,2100,2100,2100,0
20240909,202700,21000,2100,2100,2100,2100,0
20240909,202600,21000,2100,2100,2100,2100,0
20240909,202500,21000,2100,2100,2100,2100,0
20240909,202400,21000,2100,2100,2100,2100,0
20240909,202300,21000,2100,2100,2100,2100,0
20240909,202200,21000,2100,2100,2100,2100,0
20240909,202100,21000,2100,2100,2100,2100,0
20240909,202000,21000,2100,2100,2100,2100,0
20240909,201900,21000,2100,2100,2100,2100,0
20240909,201800,21000,2100,2100,2100,2100,0
20240909,201700,21000,2100,2100,2100,2100,0
20240909,201600,21000,2100,2100,2100,2100,0
20240909,201500,21000,2100,2100,2100,2100,0
20240909,201400,21000,2100,2100,2100,2100,0
20240909,201300,21000,2100,2100,2100,2100,0
20240909,201200,21000,2100,2100,2100,2100,0
20240909,201100,21000,2100,2100,2100,2100,0
20240909,201000,21000,2100,2100,2100,2100,10
20240909,200900,21000,2100,2100,2100,2100,0
20240909,200800,21000,2100,2100,2100,2100,0
20240909,200700,21000,2100,2100,2100,2100,0
20240909,200600,21000,2100,2100,2100,2100,0
20240909,200500,21000,2100,2100,2100,2100,0
20240909,200400,21000,2100,2100,2100,2100,0
20240909,200300,21000,2100,2100,2100,2100,0
20240909,200200,21000,2100,2100,2100,2100,0
20240909,200100,21000,2100,2100,2100,2100,0
20240909,200000,21000,2100,2100,2100,2100,0
20240909,195900,21000,2100,2100,2100,2100,0
20240909,195800,21000,2100,2100,2100,2100,0
20240909,195700,21000,2100,2100,2100,2100,0
20240909,195600,21000,2100,2100,2100,2100,0
20240909,195500,21000,2100,2100,2100,2100,0
20240909,195400,21000,2100,2100,2100,2100,0
20240909,195300,21000,2100,2100,2100,2100,0
20240909,195200,21000,2100,2100,2100,2100,0
20240909,195100,21000,2100,2100,2100,2100,0
20240909,195000,21000,2100,2100,2100,2100,0
20240909,194900,21000,2100,2100,2100,2100,0
20240909,194800,21000,2100,2100,2100,2100,0
20240909,194700,21000,2100,2100,2100,2100,0
20240909,194600,21000,2100,2100,2100,2100,0
20240909,194500,21000,2100,2100,2100,2100,0
20240909,194400,21000,2100,2100,2100,2100,0
20240909,194300,21000,2100,2100,2100,2100,0
20240909,194200,21000,2100,2100,2100,2100,0
20240909,194100,21000,2100,2100,2100,2100,0
20240909,194000,21000,2100,2100,2100,2100,10
20240909,193900,21000,2100,2100,2100,2100,0
20240909,193800,21000,2100,2100,2100,2100,0
20240909,193700,21000,2100,2100,2100,2100,0
20240909,193600,21000,2100,2100,2100,2100,0
20240909,193500,21000,2100,2100,2100,2100,0
20240909,193400,21000,2100,2100,2100,2100,0
20240909,193300,21000,2100,2100,2100,2100,0
20240909,193200,21000,2100,2100,2100,2100,0
20240909,193100,21000,2100,2100,2100,2100,0
20240909,193000,21000,2100,2100,2100,2100,0
20240909,192900,21000,2100,2100,2100,2100,0
20240909,192800,21000,2100,2100,2100,2100,0
20240909,192700,21000,2100,2100,2100,2100,0
20240909,192600,21000,2100,2100,2100,2100,0
20240909,192500,21000,2100,2100,2100,2100,0
20240909,192400,21000,2100,2100,2100,2100,0
20240909,192300,21000,2100,2100,2100,2100,0
20240909,192200,21000,2100,2100,2100,2100,0
20240909,192100,21000,2100,2100,2100,2100,0
20240909,192000,21000,2100,2100,2100,2100,0
20240909,191900,21000,2100,2100,2100,2100,0
20240909,191800,21000,2100,2100,2100,2100,0
20240909,191700,21000,2100,2100,2100,2100,0
20240909,191600,21000,2100,2100,2100,2100,0
20240909,191500,21000,2100,2100,2100,2100,0
20240909,191400,21000,2100,2100,2100,2100,0
20240909,191300,21000,2100,2100,2100,2100,0
20240909,191200,21000,2100,2100,2100,2100,0
20240909,191100,21000,2100,2100,2100,2100,0
20240909,191000,21000,2100,2100,2100,2100,10
20240909,190900,21000,2100,2100,2100,2100,0
20240909,190800,21000,2100,2100,2100,2100,0
20240909,190700,21000,2100,2100,2100,2100,0
20240909,190600,21000,2100,2100,2100,2100,0
20240909,190500,21000,2100,2100,2100,2100,0
20240909,190400,21000,2100,2100,2100,2100,0
20240909,190300,21000,2100,2100,2100,2100,0
20240909,190200,21000,2100,2100,2100,2100,0
20240909,190100,21000,2100,2100,2100,2100,0
20240909,190000,21000,2100,2100,2100,2100,0
20240909,185900,21000,2100,2100,2100,2100,0
20240909,185800,21000,2100,2100,2100,2100,0
20240909,185700,21000,2100,2100,2100,2100,0
20240909,185600,21000,2100,2100,2100,2100,0
20240909,185500,21000,2100,2100,2100,2100,0
20240909,185400,21000,2100,2100,2100,2100,0
20240909,185300,21000,2100,2100,2100,2100,0
20240909,185200,21000,2100,2100,2100,2100,0
20240909,185100,21000,2100,2100,2100,2100,0
20240909,185000,21000,2100,2100,2100,2100,0
20240909,184900,21000,2100,2100,2100,2100,0
20240909,184800,21000,2100,2100,2100,2100,0
20240909,184700,21000,2100,2100,2100,2100,0
20240909,184600,21000,2100,2100,2100,2100,0
20240909,184500,21000,2100,2100,2100,2100,0
20240909,184400,21000,2100,2100,2100,2100,0
20240909,184300,21000,2100,2100,2100,2100,0
20240909,184200,21000,2100,2100,2100,2100,0
20240909,184100,21000,2100,2100,2100,2100,0
20240909,184000,21000,2100,2100,2100,2100,10
20240909,183900,21000,2100,2100,2100,2100,0
20240909,183800,21000,2100,2100,2100,2100,0
20240909,183700,21000,2100,2100,2100,2100,0
20240909,183600,21000,2100,2100,2100,2100,0
20240909,183500,21000,2100,2100,2100,2100,0
20240909,183400,21000,2100,2100,2100,2100,0
20240909,183300,21000,2100,2100,2100,2100,0
20240909,183200,21000,2100,2100,2100,2100,0
20240909,183100,21000,2100,2100,2100,2100,0
20240909,183000,21000,2100,2100,2100,2100,0
20240909,182900,21000,2100,2100,2100,2100,0
20240909,182800,21000,2100,2100,2100,2100,0
20240909,182700,21000,2100,2100,2100,2100,0
20240909,182600,21000,2100,2100,2100,2100,0
20240909,182500,21000,2100,2100,2100,2100,0
20240909,182400,21000,2100,2100,2100,2100,0
20240909,182300,21000,2100,2100,2100,2100,0
20240909,182200,21000,2100,2100,2100,2100,0
20240909,182100,21000,2100,2100,2100,2100,0
20240909,182000,21000,2100,2100,2100,2100,0
20240909,181900,21000,2100,2100,2100,2100,0
20240909,181800,21000,2100,2100,2100,2100,0
20240909,181700,21000,2100,2100,2100,2100,0
20240909,181600,21000,2100,2100,2100,2100,0
20240909,181500,21000,2100,2100,2100,2100,0
20240909,181400,21000,2100,2100,2100,2100,0
20240909,181300,21000,2100,2100,2100,2100,0
20240909,181200,21000,2100,2100,2100,2100,0
20240909,181100,21000,2100,2100,2100,2100,0
20240909,181000,21000,2100,2100,2100,2100,10
20240909,180900,21000,2100,2100,2100,2100,0
20240909,180800,21000,2100,2100,2100,2100,0
20240909,180700,21000,2100,2100,2100,2100,0
20240909,180600,21000,2100,2100,2100,2100,0
20240909,180500,21000,2100,2100,2100,2100,0
20240909,180400,21000,2100,2100,2100,2100,0
20240909,180300,21000,2100,2100,2100,2100,0
20240909,180200,21000,2100,2100,2100,2100,0
20240909,180100,21000,2100,2100,2100,2100,0
20240909,180000,21000,2100,2100,2100,2100,0
20240909,175900,21000,2100,2100,2100,2100,0
20240909,175800,21000,2100,2100,2100,2100,0
20240909,175700,21000,2100,2100,2100,2100,0
20240909,175600,21000,2100,2100,2100,2100,0
20240909,175500,21000,2100,2100,2100,2100,0
20240909,175400,21000,2100,2100,2100,2100,0
20240909,175300,21000,2100,2100,2100,2100,0
20240909,175200,21000,2100,2100,2100,2100,0
20240909,175100,21000,2100,2100,2100,2100,0
20240909,175000,21000,2100,2100,2100,2100,0
20240909,174900,21000,2100,2100,2100,2100,0
20240909,174800,21000,2100,2100,2100,2100,0
20240909,174700,21000,2100,2100,2100,2100,0
20240909,174600,21000,2100,2100,2100,2100,0
20240909,174500,21000,2100,2100,2100,2100,0
20240909,174400,21000,2100,2100,2100,2100,0
20240909,174300,21000,2100,2100,2100,2100,0
20240909,174200,21000,2100,2100,2100,2100,0
20240909,174100,21000,2100,2100,2100,2100,0
20240909,174000,21000,2100,2100,2100,2100,10
20240909,173900,21000,2100,2100,2100,2100,0
20240909,173800,21000,2100,2100,2100,2100,0
20240909,173700,21000,2100,2100,2100,2100,0
20240909,173600,21000,2100,2100,2100,2100,0
20240909,173500,21000,2100,2100,2100,2100,0
20240909,173400,21000,2100,2100,2100,2100,0
20240909,173300,21000,2100,2100,2100,2100,0
20240909,173200,21000,2100,2100,2100,2100,0
20240909,173100,21000,2100,2100,2100,2100,0
20240909,173000,21000,2100,2100,2100,2100,0
20240909,172900,21000,2100,2100,2100,2100,0
20240909,172800,21000,2100,2100,2100,2100,0
20240909,172700,21000,2100,2100,2100,2100,0
20240909,172600,21000,2100,2100,2100,2100,0
20240909,172500,21000,2100,2100,2100,2100,0
20240909,172400,21000,2100,2100,2100,2100,0
20240909,172300,21000,2100,2100,2100,2100,0
20240909,172200,21000,2100,2100,2100,2100,0
20240909,172100,21000,2100,2100,2100,2100,0
20240909,172000,21000,2100,2100,2100,2100,0
20240909,171900,21000,2100,2100,2100,2100,0
20240909,171800,21000,2100,2100,2100,2100,0
20240909,171700,21000,2100,2100,2100,2100,0
20240909,171600,21000,2100,2100,2100,2100,0
20240909,171500,21000,2100,2100,2100,2100,0
20240909,171400,21000,2100,2100,2100,2100,0
20240909,171300,21000,2100,2100,2100,2100,0
20240909,171200,21000,2100,2100,2100,2100,0
20240909,171100,21000,2100,2100,2100,2100,0
20240909,171000,21000,2100,2100,2100,2100,10
20240909,170900,21000,2100,2100,2100,2100,0
20240909,170800,21000,2100,2100,2100,2100,0
20240909,170700,21000,2100,2100,2100,2100,0
20240909,170600,21000,2100,2100,2100,2100,0
20240909,170500,21000,2100,2100,2100,2100,0
20240909,170400,21000,2100,2100,2100,2100,0
20240909,170300,21000,2100,2100,2100,2100,0
20240909,170200,21000,2100,2100,2100,2100,0
20240909,170100,21000,2100,2100,2100,2100,0
20240909,170000,21000,2100,2100,2100,2100,0
20240909,165900,21000,2100,2100,2100,2100,0
20240909,165800,21000,2100,2100,2100,2100,0
20240909,165700,21000,2100,2100,2100,2100,0
20240909,165600,21000,2100,2100,2100,2100,0
20240909,165500,21000,2100,2100,2100,2100,0
20240909,165400,21000,2100,2100,2100,2100,0
20240909,165300,21000,2100,2100,2100,2100,0
20240909,165200,21000,2100,2100,2100,2100,0
20240909,165100,21000,2100,2100,2100,2100,0
20240909,165000,21000,2100,2100,2100,2100,0
20240909,164900,21000,2100,2100,2100,2100,0
20240909,164800,21000,2100,2100,2100,2100,0
20240909,164700,21000,2100,2100,2100,2100,0
20240909,164600,21000,2100,2100,2100,2100,0
20240909,164500,21000,2100,2100,2100,2100,0
20240909,164400,21000,2100,2100,2100,2100,0
20240909,164300,21000,2100,2100,2100,2100,0
20240909,164200,21000,2100,2100,2100,2100,0
20240909,164100,21000,2100,2100,2100,2100,0
20240909,164000,21000,2100,2100,2100,2100,10
20240909,163900,21000,2100,2100,2100,2100,0
20240909,163800,21000,2100,2100,2100,2100,0
20240909,163700,21000,2100,2100,2100,2100,0
20240909,163600,21000,2100,2100,2100,2100,0
20240909,163500,21000,2100,2100,2100,2100,0
20240909,163400,21000,2100,2100,2100,2100,0
20240909,163300,21000,2100,2100,2100,2100,0
20240909,163200,21000,2100,2100,2100,2100,0
20240909,163100,21000,2100,2100,2100,2100,0
20240909,163000,21000,2100,2100,2100,2100,0
20240909,162900,21000,2100,2100,2100,2100,0
20240909,162800,21000,2100,2100,2100,2100,0
20240909,162700,21000,2100,2100,2100,2100,0
20240909,162600,21000,2100,2100,2100,2100,0
20240909,162500,21000,2100,2100,2100,2100,0
20240909,162400,21000,2100,2100,2100,2100,0
20240909,162300,21000,2100,2100,2100,2100,0
20240909,162200,21000,2100,2100,2100,2100,0
20240909,162100,21000,2100,2100,2100,2100,0
20240909,162000,21000,2100,2100,2100,2100,0
20240909,161900,21000,2100,2100,2100,2100,0
20240909,161800,21000,2100,2100,2100,2100,0
20240909,161700,21000,2100,2100,2100,2100,0
20240909,161600,21000,2100,2100,2100,2100,0
20240909,161500,21000,2100,2100,2100,2100,0
20240909,161400,21000,2100,2100,2100,2100,0
20240909,161300,21000,2100,2100,2100,2100,0
20240909,161200,21000,2100,2100,2100,2100,0
20240909,161100,21000,2100,2100,2100,2100,0
20240909,161000,21000,2100,2100,2100,2100,10
20240909,160900,21000,2100,2100,2100,2100,0
20240909,160800,21000,2100,2100,2100,2100,0
20240909,160700,21000,2100,2100,2100,2100,0
20240909,160600,21000,2100,2100,2100,2100,0
20240909,160500,21000,2100,2100,2100,2100,0
20240909,160400,21000,2100,2100,2100,2100,0
20240909,160300,21000,2100,2100,2100,2100,0
20240909,160200,21000,2100,2100,2100,2100,0
20240909,160100,21000,2100,2100,2100,2100,0
20240909,160000,21000,2100,2100,2100,2100,0
20240909,155900,21000,2100,2100,2100,2100,0
20240909,155800,21000,2100,2100,2100,2100,0
20240909,155700,21000,2100,2100,2100,2100,0
20240909,155600,21000,2100,2100,2100,2100,0
20240909,155500,21000,2100,2100,2100,2100,0
20240909,155400,21000,2100,2100,2100,2100,0
20240909,155300,21000,2100,2100,2100,2100,0
20240909,155200,21000,2100,2100,2100,2100,0
20240909,155100,21000,2100,2100,2100,2100,0
20240909,155000,21000,2100,2100,2100,2100,0
20240909,154900,21000,2100,2100,2100,2100,0
20240909,154800,21000,2100,2100,2100,2100,0
20240909,154700,21000,2100,2100,2100,2100,0
20240909,154600,21000,2100,2100,2100,2100,0
20240909,154500,21000,2100,2100,2100,2100,0
20240909,154400,21000,2100,2100,2100,2100,0
20240909,154300,21000,2100,2100,2100,2100,0
20240909,154200,21000,2100,2100,2100,2100,0
20240909,154100,21000,2100,2100,2100,2100,0
20240909,154000,21000,2100,2100,2100,2100,10
20240909,153900,21000,2100,2100,2100,2100,0
20240909,153800,21000,2100,2100,2100,2100,0
20240909,153700,21000,2100,2100,2100,2100,0
20240909,153600,21000,2100,2100,2100,2100,0
20240909,153500,21000,2100,2100,2100,2100,0
20240909,153400,21000,2100,2100,2100,2100,0
20240909,153300,21000,2100,2100,2100,2100,0
20240909,153200,21000,2100,2100,2100,2100,0
20240909,153100,21000,2100,2100,2100,2100,0
20240909,153000,21000,2100,2100,2100,2100,0
20240909,152900,21000,2100,2100,2100,2100,0
20240909,152800,21000,2100,2100,2100,2100,0
20240909,152700,21000,2100,2100,2100,2100,0
20240909,152600,21000,2100,2100,2100,2100,0
20240909,152500,21000,2100,2100,2100,2100,0
20240909,152400,21000,2100,2100,2100,2100,0
20240909,152300,21000,2100,2100,2100,2100,0
20240909,152200,21000,2100,2100,2100,2100,0
20240909,152100,21000,2100,2100,2100,2100,0
20240909,152000,21000,2100,2100,2100,2100,0
20240909,151900,21000,2100,2100,2100,2100,0
20240909,151800,21000,2100,2100,2100,2100,0
20240909,151700,21000,2100,2100,2100,2100,0
20240909,151600,21000,2100,2100,2100,2100,0
20240909,151500,21000,2100,2100,2100,2100,0
20240909,151400,21000,2100,2100,2100,2100,0
20240909,151300,21000,2100,2100,2100,2100,0
20240909,151200,21000,2100,2100,2100,2100,0
20240909,151100,21000,2100,2100,2100,2100,0
20240909,151000,21000,2100,2100,2100,2100,0
20240909,150900,21000,2100,2100,2100,2100,0
20240909,150800,21000,2100,2100,2100,2100,0
20240909,150700,21000,2100,2100,2100,2100,0
20240909,150600,21000,2100,2100,2100,2100,0
20240909,150500,21000,2100,2100,2100,2100,0
20240909,150400,21000,2100,2100,2100,2100,0
20240909,150300,21000,2100,2100,2100,2100,0
20240909,150200,21000,2100,2100,2100,2100,0
20240909,150100,21000,2100,2100,2100,2100,0
20240909,150000,21000,2100,2100,2100,2100,0
20240909,145900,21000,2100,2100,2100,2100,0
20240909,145800,21000,2100,2100,2100,2100,0
20240909,145700,21000,2100,2100,2100,2100,0
20240909,145600,21000,2100,2100,2100,2100,0
20240909,145500,21000,2100,2100,2100,2100,0
20240909,145400,21000,2100,2100,2100,2100,0
20240909,145300,21000,2100,2100,2100,2100,0
20240909,145200,21000,2100,2100,2100,2100,0
20240909,145100,21000,2100,2100,2100,2100,0
20240909,145000,21000,2100,2100,2100,2100,0
20240909,144900,21000,2100,2100,2100,2100,0
20240909,144800,21000,2100,2100,2100,2100,0
20240909,144700,21000,2100,2100,2100,2100,0
20240909,144600,21000,2100,2100,2100,2100,0
20240909,144500,21000,2100,2100,2100,2100,0
20240909,144400,21000,2100,2100,2100,2100,0
20240909,144300,21000,2100,2100,2100,2100,0
20240909,144200,21000,2100,2100,2100,2100,0
20240909,144100,21000,2100,2100,2100,2100,0
20240909,144000,21000,2100,2100,2100,2100,0
20240909,143900,21000,2100,2100,2100,2100,0
20240909,143800,21000,2100,2100,2100,2100,0
20240909,143700,21000,2100,2100,2100,2100,0
20240909,143600,21000,2100,2100,2100,2100,0
20240909,143500,21000,2100,2100,2100,2100,0
20240909,143400,21000,2100,2100,2100,2100,0
20240909,143300,21000,2100,2100,2100,2100,0
20240909,143200,21000,2100,2100,2100,2100,0
20240909,143100,21000,2100,2100,2100,2100,0
20240909,143000,21000,2100,2100,2100,2100,0
20240909,142900,21000,2100,2100,2100,2100,0
20240909,142800,21000,2100,2100,2100,2100,0
20240909,142700,21000,2100,2100,2100,2100,0
20240909,142600,21000,2100,2100,2100,2100,0
20240909,142500,21000,2100,2100,2100,2100,0
20240909,142400,21000,2100,2100,2100,2100,0
20240909,142300,21000,2100,2100,2100,2100,0
20240909,142200,21000,2100,2100,2100,2100,0
20240909,142100,21000,2100,2100,2100,2100,0
20240909,142000,21000,2100,2100,2100,2100,0
20240909,141900,21000,2100,2100,2100,2100,0
20240909,141800,21000,2100,2100,2100,2100,0
20240909,141700,21000,2100,2100,2100,2100,0
20240909,141600,21000,2100,2100,2100,2100,0
20240909,141500,21000,2100,2100,2100,2100,0
20240909,141400,21000,2100,2100,2100,2100,0
20240909,141300,21000,2100,2100,2100,2100,0
20240909,141200,21000,2100,2100,2100,2100,0
20240909,141100,21000,2100,2100,2100,2100,0
20240909,141000,21000,2100,2100,2100,2100,0
20240909,140900,21000,2100,2100,2100,2100,0
20240909,140800,21000,2100,2100,2100,2100,0
20240909,140700,21000,2100,2100,2100,2100,0
20240909,140600,21000,2100,2100,2100,2100,0
20240909,140500,21000,2100,2100,2100,2100,0
20240909,140400,21000,2100,2100,2100,2100,0
20240909,140300,21000,2100,2100,2100,2100,0
20240909,140200,21000,2100,2100,2100,2100,0
20240909,140100,21000,2100,2100,2100,2100,0
20240909,140000,21000,2100,2100,2100,2100,0
20240909,135900,21000,2100,2100,2100,2100,0
20240909,135800,21000,2100,2100,2100,2100,0
20240909,135700,21000,2100,2100,2100,2100,0
20240909,135600,21000,2100,2100,2100,2100,0
20240909,135500,21000,2100,2100,2100,2100,0
20240909,135400,21000,2100,2100,2100,2100,0
20240909,135300,21000,2100,2100,2100,2100,0
20240909,135200,21000,2100,2100,2100,2100,0
20240909,135100,21000,2100,2100,2100,2100,0
20240909,135000,21000,2100,2100,2100,2100,0
20240909,134900,21000,2100,2100,2100,2100,0
20240909,134800,21000,2100,2100,2100,2100,0
20240909,134700,21000,2100,2100,2100,2100,0
20240909,134600,21000,2100,2100,2100,2100,0
20240909,134500,21000,2100,2100,2100,2100,0
20240909,134400,21000,2100,2100,2100,2100,0
20240909,134300,21000,2100,2100,2100,2100,0
20240909,134200,21000,2100,2100,2100,2100,0
20240909,134100,21000,2100,2100,2100,2100,0
20240909,134000,21000,2100,2100,2100,2100,0
20240909,133900,21000,2100,2100,2100,2100,0
20240909,133800,21000,2100,2100,2100,2100,0
20240909,133700,21000,2100,2100,2100,2100,0
20240909,133600,21000,2100,2100,2100,2100,0
20240909,133500,21000,2100,2100,2100,2100,0
20240909,133400,21000,2100,2100,2100,2100,0
20240909,133300,21000,2100,2100,2100,2100,0
20240909,133200,21000,2100,2100,2100,2100,0
20240909,133100,21000,2100,2100,2100,2100,0
20240909,133000,21000,2100,2100,2100,2100,0
20240909,132900,21000,2100,2100,2100,2100,0
20240909,132800,21000,2100,2100,2100,2100,0
20240909,132700,21000,2100,2100,2100,2100,0
20240909,132600,21000,2100,2100,2100,2100,0
20240909,132500,21000,2100,2100,2100,2100,0
20240909,132400,21000,2100,2100,2100,2100,0
20240909,132300,21000,2100,2100,2100,2100,0
20240909,132200,21000,2100,2100,2100,2100,0
20240909,132100,21000,2100,2100,2100,2100,0
20240909,132000,21000,2100,2100,2100,2100,0
20240909,131900,21000,2100,2100,2100,2100,0
20240909,131800,21000,2100,2100,2100,2100,0
20240909,131700,21000,2100,2100,2100,2100,0
20240909,131600,21000,2100,2100,2100,2100,0
20240909,131500,21000,2100,2100,2100,2100,0
20240909,131400,21000,2100,2100,2100,2100,0
20240909,131300,21000,2100,2100,2100,2100,0
20240909,131200,21000,2100,2100,2100,2100,0
20240909,131100,21000,2100,2100,2100,2100,0
20240909,131000,21000,2100,2100,2100,2100,0
20240909,130900,21000,2100,2100,2100,2100,0
20240909,130800,21000,2100,2100,2100,2100,0
20240909,130700,21000,2100,2100,2100,2100,0
20240909,130600,21000,2100,2100,2100,2100,0
20240909,130500,21000,2100,2100,2100,2100,0
20240909,130400,21000,2100,2100,2100,2100,0
20240909,130300,21000,2100,2100,2100,2100,0
20240909,130200,21000,2100,2100,2100,2100,0
20240909,130100,21000,2100,2100,2100,2100,0
20240909,130000,21000,2100,2100,2100,2100,0
20240909,125900,21000,2100,2100,2100,2100,0
20240909,125800,21000,2100,2100,2100,2100,0
20240909,125700,21000,2100,2100,2100,2100,0
20240909,125600,21000,2100,2100,2100,2100,0
20240909,125500,21000,2100,2100,2100,2100,0
20240909,125400,21000,2100,2100,2100,2100,0
20240909,125300,21000,2100,2100,2100,2100,0
20240909,125200,21000,2100,2100,2100,2100,0
20240909,125100,21000,2100,2100,2100,2100,0
20240909,125000,21000,2100,2100,2100,2100,0
20240909,124900,21000,2100,2100,2100,2100,0
20240909,124800,21000,2100,2100,2100,2100,0
20240909,124700,21000,2100,2100,2100,2100,0
20240909,124600,21000,2100,2100,2100,2100,0
20240909,124500,21000,2100,2100,2100,2100,0
20240909,124400,21000,2100,2100,2100,2100,0
20240909,124300,21000,2100,2100,2100,2100,0
20240909,124200,21000,2100,2100,2100,2100,0
20240909,124100,21000,2100,2100,2100,2100,0
20240909,124000,21000,2100,2100,2100,2100,0
20240909,123900,21000,2100,2100,2100,2100,0
20240909,123800,21000,2100,2100,2100,2100,0
20240909,123700,21000,2100,2100,2100,2100,0
20240909,123600,21000,2100,2100,2100,2100,0
20240909,123500,21000,2100,2100,2100,2100,0
20240909,123400,21000,2100,2100,2100,2100,0
20240909,123300,21000,2100,2100,2100,2100,0
20240909,123200,21000,2100,2100,2100,2100,0
20240909,123100,21000,2100,2100,2100,2100,0
20240909,123000,21000,2100,2100,2100,2100,0
20240909,122900,21000,2100,2100,2100,2100,0
20240909,122800,21000,2100,2100,2100,2100,0
20240909,122700,21000,2100,2100,2100,2100,0
20240909,122600,21000,2100,2100,2100,2100,0
20240909,122500,21000,2100,2100,2100,2100,0
20240909,122400,21000,2100,2100,2100,2100,0
20240909,122300,21000,2100,2100,2100,2100,0
20240909,122200,21000,2100,2100,2100,2100,0
20240909,122100,21000,2100,2100,2100,2100,0
20240909,122000,21000,2100,2100,2100,2100,0
20240909,121900,21000,2100,2100,2100,2100,0
20240909,121800,21000,2100,2100,2100,2100,0
20240909,121700,21000,2100,2100,2100,2100,0
20240909,121600,21000,2100,2100,2100,2100,0
20240909,121500,21000,2100,2100,2100,2100,0
20240909,121400,21000,2100,2100,2100,2100,0
20240909,121300,21000,2100,2100,2100,2100,0
20240909,121200,21000,2100,2100,2100,2100,0
20240909,121100,21000,2100,2100,2100,2100,0
20240909,121000,21000,2100,2100,2100,2100,0
20240909,120900,21000,2100,2100,2100,2100,0
20240909,120800,21000,2100,2100,2100,2100,0
20240909,120700,21000,2100,2100,2100,2100,0
20240909,120600,21000,2100,2100,2100,2100,0
20240909,120500,21000,2100,2100,2100,2100,0
20240909,120400,21000,2100,2100,2100,2100,0
20240909,120300,21000,2100,2100,2100,2100,0
20240909,120200,21000,2100,2100,2100,2100,0
20240909,120100,21000,2100,2100,2100,2100,0
20240909,120000,21000,2100,2100,2100,2100,0
20240909,115900,21000,2100,2100,2100,2100,0
20240909,115800,21000,2100,2100,2100,2100,0
20240909,115700,21000,2100,2100,2100,2100,0
20240909,115600,21000,2100,2100,2100,2100,0
20240909,115500,21000,2100,2100,2100,2100,0
20240909,115400,21000,2100,2100,2100,2100,0
20240909,115300,21000,2100,2100,2100,2100,0
20240909,115200,21000,2100,2100,2100,2100,0
20240909,115100,21000,2100,2100,2100,2100,0
20240909,115000,21000,2100,2100,2100,2100,0
20240909,114900,21000,2100,2100,2100,2100,0
20240909,114800,21000,2100,2100,2100,2100,0
20240909,114700,21000,2100,2100,2100,2100,0
20240909,114600,21000,2100,2100,2100,2100,0
20240909,114500,21000,2100,2100,2100,2100,0
20240909,114400,21000,2100,2100,2100,2100,0
20240909,114300,21000,2100,2100,2100,2100,0
20240909,114200,21000,2100,2100,2100,2100,0
20240909,114100,21000,2100,2100,2100,2100,0
20240909,114000,21000,2100,2100,2100,2100,0
20240909,113900,21000,2100,2100,2100,2100,0
20240909,113800,21000,2100,2100,2100,2100,0
20240909,113700,21000,2100,2100,2100,2100,0
20240909,113600,21000,2100,2100,2100,2100,0
20240909,113500,21000,2100,2100,2100,2100,0
20240909,113400,21000,2100,2100,2100,2100,0
20240909,113300,21000,2100,2100,2100,2100,0
20240909,113200,21000,2100,2100,2100,2100,0
20240909,113100,21000,2100,2100,2100,2100,0
20240909,113000,21000,2100,2100,2100,2100,0
20240909,112900,21000,2100,2100,2100,2100,0
20240909,112800,21000,2100,2100,2100,2100,0
20240909,112700,21000,2100,2100,2100,2100,0
20240909,112600,21000,2100,2100,2100,2100,0
20240909,112500,21000,2100,2100,2100,2100,0
20240909,112400,21000,2100,2100,2100,2100,0
20240909,112300,21000,2100,2100,2100,2100,0
20240909,112200,21000,2100,2100,2100,2100,0
20240909,112100,21000,2100,2100,2100,2100,0
20240909,112000,21000,2100,2100,2100,2100,0
20240909,111900,21000,2100,2100,2100,2100,0
20240909,111800,21000,2100,2100,2100,2100,0
20240909,111700,21000,2100,2100,2100,2100,0
20240909,111600,21000,2100,2100,2100,2100,0
20240909,111500,21000,2100,2100,2100,2100,0
20240909,111400,21000,2100,2100,2100,2100,0
20240909,111300,21000,2100,2100,2100,2100,0
20240909,111200,21000,2100,2100,2100,2100,0
20240909,111100,21000,2100,2100,2100,2100,0
20240909,111000,21000,2100,2100,2100,2100,0
20240909,110900,21000,2100,2100,2100,2100,0
20240909,110800,21000,2100,2100,2100,2100,0
20240909,110700,21000,2100,2100,2100,2100,0
20240909,110600,21000,2100,2100,2100,2100,0
20240909,110500,21000,2100,2100,2100,2100,0
20240909,110400,21000,2100,2100,2100,2100,0
20240909,110300,21000,2100,2100,2100,2100,0
20240909,110200,21000,2100,2100,2100,2100,0
20240909,110100,21000,2100,2100,2100,2100,0
20240909,110000,21000,2100,2100,2100,2100,0
20240909,105900,21000,2100,2100,2100,2100,0
20240909,105800,21000,2100,2100,2100,2100,0
20240909,105700,21000,2100,2100,2100,2100,0
20240909,105600,21000,2100,2100,2100,2100,0
20240909,105500,21000,2100,2100,2100,2100,0
20240909,105400,21000,2100,2100,2100,2100,0
20240909,105300,21000,2100,2100,2100,2100,0
20240909,105200,21000,2100,2100,2100,2100,0
20240909,105100,21000,2100,2100,2100,2100,0
20240909,105000,21000,2100,2100,2100,2100,0
20240909,104900,21000,2100,2100,2100,2100,0
20240909,104800,21000,2100,2100,2100,2100,0
20240909,104700,21000,2100,2100,2100,2100,0
20240909,104600,21000,2100,2100,2100,2100,0
20240909,104500,21000,2100,2100,2100,2100,0
20240909,104400,21000,2100,2100,2100,2100,0
20240909,104300,21000,2100,2100,2100,2100,0
20240909,104200,21000,2100,2100,2100,2100,0
20240909,104100,21000,2100,2100,2100,2100,0
20240909,104000,21000,2100,2100,2100,2100,0
20240909,103900,21000,2100,2100,2100,2100,0
20240909,103800,21000,2100,2100,2100,2100,0
20240909,103700,21000,2100,2100,2100,2100,0
20240909,103600,21000,2100,2100,2100,2100,0
20240909,103500,21000,2100,2100,2100,2100,0
20240909,103400,21000,2100,2100,2100,2100,0
20240909,103300,21000,2100,2100,2100,2100,0
20240909,103200,21000,2100,2100,2100,2100,0
20240909,103100,21000,2100,2100,2100,2100,0
20240909,103000,21000,2100,2100,2100,2100,0
20240909,102900,21000,2100,2100,2100,2100,0
20240909,102800,21000,2100,2100,2100,2100,0
20240909,102700,21000,2100,2100,2100,2100,0
20240909,102600,21000,2100,2100,2100,2100,0
20240909,102500,21000,2100,2100,2100,2100,0
20240909,102400,21000,2100,2100,2100,2100,0
20240909,102300,21000,2100,2100,2100,2100,0
20240909,102200,21000,2100,2100,2100,2100,0
20240909,102100,21000,2100,2100,2100,2100,0
20240909,102000,21000,2100,2100,2100,2100,0
20240909,101900,21000,2100,2100,2100,2100,0
20240909,101800,21000,2100,2100,2100,2100,0
20240909,101700,21000,2100,2100,2100,2100,0
20240909,101600,21000,2100,2100,2100,2100,0
20240909,101500,21000,2100,2100,2100,2100,0
20240909,101400,21000,2100,2100,2100,2100,0
20240909,101300,21000,2100,2100,2100,2100,0
20240909,101200,21000,2100,2100,2100,2100,0
20240909,101100,21000,2100,2100,2100,2100,0
20240909,101000,21000,2100,2100,2100,2100,0
20240909,100900,21000,2100,2100,2100,2100,0
20240909,100800,21000,2100,2100,2100,2100,0
20240909,100700,21000,2100,2100,2100,2100,0
20240909,100600,21000,2100,2100,2100,2100,0
20240909,100500,21000,2100,2100,2100,2100,0
20240909,100400,21000,2100,2100,2100,2100,0
20240909,100300,21000,2100,2100,2100,2100,0
20240909,100200,21000,2100,2100,2100,2100,0
20240909,100100,21000,2100,2100,2100,2100,0
20240909,100000,21000,2100,2100,2100,2100,0
20240909,095900,21000,2100,2100,2100,2100,0
20240909,095800,21000,2100,2100,2100,2100,0
20240909,095700,21000,2100,2100,2100,2100,0
20240909,095600,21000,2100,2100,2100,2100,0
20240909,095500,21000,2100,2100,2100,2100,0
20240909,095400,21000,2100,2100,2100,2100,0
20240909,095300,21000,2100,2100,2100,2100,0
20240909,095200,21000,2100,2100,2100,2100,0
20240909,095100,21000,2100,2100,2100,2100,0
20240909,095000,21000,2100,2100,2100,2100,0
20240909,094900,21000,2100,2100,2100,2100,0
20240909,094800,21000,2100,2100,2100,2100,0
20240909,094700,21000,2100,2100,2100,2100,0
20240909,094600,21000,2100,2100,2100,2100,0
20240909,094500,21000,2100,2100,2100,2100,0
20240909,094400,21000,2100,2100,2100,2100,0
20240909,094300,21000,2100,2100,2100,2100,0
20240909,094200,21000,2100,2100,2100,2100,0
20240909,094100,21000,2100,2100,2100,2100,0
20240909,094000,21000,2100,2100,2100,2100,0
20240909,093900,21000,2100,2100,2100,2100,0
20240909,093800,21000,2100,2100,2100,2100,0
20240909,093700,21000,2100,2100,2100,2100,0
20240909,093600,21000,2100,2100,2100,2100,0
20240909,093500,21000,2100,2100,2100,2100,0
20240909,093400,21000,2100,2100,2100,2100,0
20240909,093300,21000,2100,2100,2100,2100,0
20240909,093200,21000,2100,2100,2100,2100,0
20240909,093100,21000,2100,2100,2100,2100,0
20240909,093000,21000,2100,2100,2100,2100,0
20240909,092900,21000,2100,2100,2100,2100,0
20240909,092800,21000,2100,2100,2100,2100,0
20240909,092700,21000,2100,2100,2100,2100,0
20240909,092600,21000,2100,2100,2100,2100,0
20240909,092500,21000,2100,2100,2100,2100,0
20240909,092400,21000,2100,2100,2100,2100,0
20240909,092300,21000,2100,2100,2100,2100,0
20240909,092200,21000,2100,2100,2100,2100,0
20240909,092100,21000,2100,2100,2100,2100,0
20240909,092000,21000,2100,2100,2100,2100,0
20240909,091900,21000,2100,2100,2100,2100,0
20240909,091800,21000,2100,2100,2100,2100,0
20240909,091700,21000,2100,2100,2100,2100,0
20240909,091600,21000,2100,2100,2100,2100,0
20240909,091500,21000,2100,2100,2100,2100,0
20240909,091400,21000,2100,2100,2100,2100,0
20240909,091300,21000,2100,2100,2100,2100,0
20240909,091200,21000,2100,2100,2100,2100,0
20240909,091100,21000,2100,2100,2100,2100,0
20240909,091000,21000,2100,2100,2100,2100,0
20240909,090900,21000,2100,2100,2100,2100,0
20240909,090800,21000,2100,2100,2100,2100,0
20240909,090700,21000,2100,2100,2100,2100,0
20240909,090600,21000,2100,2100,2100,2100,0
20240909,090500,21000,2100,2100,2100,2100,0
20240909,090400,21000,2100,2100,2100,2100,0
20240909,090300,21000,2100,2100,2100,2100,0
20240909,090200,21000,2100,2100,2100,2100,10
20240909,090100,0,2000,2000,2000,2000,0
20240909,090000,0,2000,2000,2000,2000,0