KissMeData/346010/min/candle-20241024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,211900,47000,2400,2300,2400,2300,20
20241024,211800,47000,2400,2400,2400,2400,0
20241024,211700,47000,2400,2400,2400,2400,0
20241024,211600,47000,2400,2400,2400,2400,0
20241024,211500,47000,2400,2400,2400,2400,0
20241024,211400,47000,2400,2400,2400,2400,0
20241024,211300,47000,2400,2400,2400,2400,0
20241024,211200,47000,2400,2400,2400,2400,0
20241024,211100,47000,2400,2400,2400,2400,0
20241024,211000,47000,2400,2400,2400,2400,0
20241024,210900,47000,2400,2400,2400,2400,0
20241024,210800,47000,2400,2400,2400,2400,0
20241024,210700,47000,2400,2400,2400,2400,0
20241024,210600,47000,2400,2400,2400,2400,0
20241024,210500,47000,2400,2400,2400,2400,0
20241024,210400,47000,2400,2400,2400,2400,0
20241024,210300,47000,2400,2400,2400,2400,0
20241024,210200,47000,2400,2400,2400,2400,0
20241024,210100,47000,2400,2400,2400,2400,0
20241024,210000,47000,2400,2400,2400,2400,0
20241024,205900,47000,2400,2400,2400,2400,0
20241024,205800,47000,2400,2400,2400,2400,0
20241024,205700,47000,2400,2400,2400,2400,0
20241024,205600,47000,2400,2400,2400,2400,0
20241024,205500,47000,2400,2400,2400,2400,0
20241024,205400,47000,2400,2400,2400,2400,0
20241024,205300,47000,2400,2400,2400,2400,0
20241024,205200,47000,2400,2400,2400,2400,0
20241024,205100,47000,2400,2400,2400,2400,0
20241024,205000,47000,2400,2400,2400,2400,0
20241024,204900,47000,2400,2300,2400,2300,20
20241024,204800,47000,2400,2400,2400,2400,0
20241024,204700,47000,2400,2400,2400,2400,0
20241024,204600,47000,2400,2400,2400,2400,0
20241024,204500,47000,2400,2400,2400,2400,0
20241024,204400,47000,2400,2400,2400,2400,0
20241024,204300,47000,2400,2400,2400,2400,0
20241024,204200,47000,2400,2400,2400,2400,0
20241024,204100,47000,2400,2400,2400,2400,0
20241024,204000,47000,2400,2400,2400,2400,0
20241024,203900,47000,2400,2400,2400,2400,0
20241024,203800,47000,2400,2400,2400,2400,0
20241024,203700,47000,2400,2400,2400,2400,0
20241024,203600,47000,2400,2400,2400,2400,0
20241024,203500,47000,2400,2400,2400,2400,0
20241024,203400,47000,2400,2400,2400,2400,0
20241024,203300,47000,2400,2400,2400,2400,0
20241024,203200,47000,2400,2400,2400,2400,0
20241024,203100,47000,2400,2400,2400,2400,0
20241024,203000,47000,2400,2400,2400,2400,0
20241024,202900,47000,2400,2400,2400,2400,0
20241024,202800,47000,2400,2400,2400,2400,0
20241024,202700,47000,2400,2400,2400,2400,0
20241024,202600,47000,2400,2400,2400,2400,0
20241024,202500,47000,2400,2400,2400,2400,0
20241024,202400,47000,2400,2400,2400,2400,0
20241024,202300,47000,2400,2400,2400,2400,0
20241024,202200,47000,2400,2400,2400,2400,0
20241024,202100,47000,2400,2400,2400,2400,0
20241024,202000,47000,2400,2400,2400,2400,0
20241024,201900,47000,2400,2300,2400,2300,20
20241024,201800,47000,2400,2400,2400,2400,0
20241024,201700,47000,2400,2400,2400,2400,0
20241024,201600,47000,2400,2400,2400,2400,0
20241024,201500,47000,2400,2400,2400,2400,0
20241024,201400,47000,2400,2400,2400,2400,0
20241024,201300,47000,2400,2400,2400,2400,0
20241024,201200,47000,2400,2400,2400,2400,0
20241024,201100,47000,2400,2400,2400,2400,0
20241024,201000,47000,2400,2400,2400,2400,0
20241024,200900,47000,2400,2400,2400,2400,0
20241024,200800,47000,2400,2400,2400,2400,0
20241024,200700,47000,2400,2400,2400,2400,0
20241024,200600,47000,2400,2400,2400,2400,0
20241024,200500,47000,2400,2400,2400,2400,0
20241024,200400,47000,2400,2400,2400,2400,0
20241024,200300,47000,2400,2400,2400,2400,0
20241024,200200,47000,2400,2400,2400,2400,0
20241024,200100,47000,2400,2400,2400,2400,0
20241024,200000,47000,2400,2400,2400,2400,0
20241024,195900,47000,2400,2400,2400,2400,0
20241024,195800,47000,2400,2400,2400,2400,0
20241024,195700,47000,2400,2400,2400,2400,0
20241024,195600,47000,2400,2400,2400,2400,0
20241024,195500,47000,2400,2400,2400,2400,0
20241024,195400,47000,2400,2400,2400,2400,0
20241024,195300,47000,2400,2400,2400,2400,0
20241024,195200,47000,2400,2400,2400,2400,0
20241024,195100,47000,2400,2400,2400,2400,0
20241024,195000,47000,2400,2400,2400,2400,0
20241024,194900,47000,2400,2300,2400,2300,20
20241024,194800,47000,2400,2400,2400,2400,0
20241024,194700,47000,2400,2400,2400,2400,0
20241024,194600,47000,2400,2400,2400,2400,0
20241024,194500,47000,2400,2400,2400,2400,0
20241024,194400,47000,2400,2400,2400,2400,0
20241024,194300,47000,2400,2400,2400,2400,0
20241024,194200,47000,2400,2400,2400,2400,0
20241024,194100,47000,2400,2400,2400,2400,0
20241024,194000,47000,2400,2400,2400,2400,0
20241024,193900,47000,2400,2400,2400,2400,0
20241024,193800,47000,2400,2400,2400,2400,0
20241024,193700,47000,2400,2400,2400,2400,0
20241024,193600,47000,2400,2400,2400,2400,0
20241024,193500,47000,2400,2400,2400,2400,0
20241024,193400,47000,2400,2400,2400,2400,0
20241024,193300,47000,2400,2400,2400,2400,0
20241024,193200,47000,2400,2400,2400,2400,0
20241024,193100,47000,2400,2400,2400,2400,0
20241024,193000,47000,2400,2400,2400,2400,0
20241024,192900,47000,2400,2400,2400,2400,0
20241024,192800,47000,2400,2400,2400,2400,0
20241024,192700,47000,2400,2400,2400,2400,0
20241024,192600,47000,2400,2400,2400,2400,0
20241024,192500,47000,2400,2400,2400,2400,0
20241024,192400,47000,2400,2400,2400,2400,0
20241024,192300,47000,2400,2400,2400,2400,0
20241024,192200,47000,2400,2400,2400,2400,0
20241024,192100,47000,2400,2400,2400,2400,0
20241024,192000,47000,2400,2400,2400,2400,0
20241024,191900,47000,2400,2300,2400,2300,20
20241024,191800,47000,2400,2400,2400,2400,0
20241024,191700,47000,2400,2400,2400,2400,0
20241024,191600,47000,2400,2400,2400,2400,0
20241024,191500,47000,2400,2400,2400,2400,0
20241024,191400,47000,2400,2400,2400,2400,0
20241024,191300,47000,2400,2400,2400,2400,0
20241024,191200,47000,2400,2400,2400,2400,0
20241024,191100,47000,2400,2400,2400,2400,0
20241024,191000,47000,2400,2400,2400,2400,0
20241024,190900,47000,2400,2400,2400,2400,0
20241024,190800,47000,2400,2400,2400,2400,0
20241024,190700,47000,2400,2400,2400,2400,0
20241024,190600,47000,2400,2400,2400,2400,0
20241024,190500,47000,2400,2400,2400,2400,0
20241024,190400,47000,2400,2400,2400,2400,0
20241024,190300,47000,2400,2400,2400,2400,0
20241024,190200,47000,2400,2400,2400,2400,0
20241024,190100,47000,2400,2400,2400,2400,0
20241024,190000,47000,2400,2400,2400,2400,0
20241024,185900,47000,2400,2400,2400,2400,0
20241024,185800,47000,2400,2400,2400,2400,0
20241024,185700,47000,2400,2400,2400,2400,0
20241024,185600,47000,2400,2400,2400,2400,0
20241024,185500,47000,2400,2400,2400,2400,0
20241024,185400,47000,2400,2400,2400,2400,0
20241024,185300,47000,2400,2400,2400,2400,0
20241024,185200,47000,2400,2400,2400,2400,0
20241024,185100,47000,2400,2400,2400,2400,0
20241024,185000,47000,2400,2400,2400,2400,0
20241024,184900,47000,2400,2300,2400,2300,20
20241024,184800,47000,2400,2400,2400,2400,0
20241024,184700,47000,2400,2400,2400,2400,0
20241024,184600,47000,2400,2400,2400,2400,0
20241024,184500,47000,2400,2400,2400,2400,0
20241024,184400,47000,2400,2400,2400,2400,0
20241024,184300,47000,2400,2400,2400,2400,0
20241024,184200,47000,2400,2400,2400,2400,0
20241024,184100,47000,2400,2400,2400,2400,0
20241024,184000,47000,2400,2400,2400,2400,0
20241024,183900,47000,2400,2400,2400,2400,0
20241024,183800,47000,2400,2400,2400,2400,0
20241024,183700,47000,2400,2400,2400,2400,0
20241024,183600,47000,2400,2400,2400,2400,0
20241024,183500,47000,2400,2400,2400,2400,0
20241024,183400,47000,2400,2400,2400,2400,0
20241024,183300,47000,2400,2400,2400,2400,0
20241024,183200,47000,2400,2400,2400,2400,0
20241024,183100,47000,2400,2400,2400,2400,0
20241024,183000,47000,2400,2400,2400,2400,0
20241024,182900,47000,2400,2400,2400,2400,0
20241024,182800,47000,2400,2400,2400,2400,0
20241024,182700,47000,2400,2400,2400,2400,0
20241024,182600,47000,2400,2400,2400,2400,0
20241024,182500,47000,2400,2400,2400,2400,0
20241024,182400,47000,2400,2400,2400,2400,0
20241024,182300,47000,2400,2400,2400,2400,0
20241024,182200,47000,2400,2400,2400,2400,0
20241024,182100,47000,2400,2400,2400,2400,0
20241024,182000,47000,2400,2400,2400,2400,0
20241024,181900,47000,2400,2300,2400,2300,20
20241024,181800,47000,2400,2400,2400,2400,0
20241024,181700,47000,2400,2400,2400,2400,0
20241024,181600,47000,2400,2400,2400,2400,0
20241024,181500,47000,2400,2400,2400,2400,0
20241024,181400,47000,2400,2400,2400,2400,0
20241024,181300,47000,2400,2400,2400,2400,0
20241024,181200,47000,2400,2400,2400,2400,0
20241024,181100,47000,2400,2400,2400,2400,0
20241024,181000,47000,2400,2400,2400,2400,0
20241024,180900,47000,2400,2400,2400,2400,0
20241024,180800,47000,2400,2400,2400,2400,0
20241024,180700,47000,2400,2400,2400,2400,0
20241024,180600,47000,2400,2400,2400,2400,0
20241024,180500,47000,2400,2400,2400,2400,0
20241024,180400,47000,2400,2400,2400,2400,0
20241024,180300,47000,2400,2400,2400,2400,0
20241024,180200,47000,2400,2400,2400,2400,0
20241024,180100,47000,2400,2400,2400,2400,0
20241024,180000,47000,2400,2400,2400,2400,0
20241024,175900,47000,2400,2400,2400,2400,0
20241024,175800,47000,2400,2400,2400,2400,0
20241024,175700,47000,2400,2400,2400,2400,0
20241024,175600,47000,2400,2400,2400,2400,0
20241024,175500,47000,2400,2400,2400,2400,0
20241024,175400,47000,2400,2400,2400,2400,0
20241024,175300,47000,2400,2400,2400,2400,0
20241024,175200,47000,2400,2400,2400,2400,0
20241024,175100,47000,2400,2400,2400,2400,0
20241024,175000,47000,2400,2400,2400,2400,0
20241024,174900,47000,2400,2300,2400,2300,20
20241024,174800,47000,2400,2400,2400,2400,0
20241024,174700,47000,2400,2400,2400,2400,0
20241024,174600,47000,2400,2400,2400,2400,0
20241024,174500,47000,2400,2400,2400,2400,0
20241024,174400,47000,2400,2400,2400,2400,0
20241024,174300,47000,2400,2400,2400,2400,0
20241024,174200,47000,2400,2400,2400,2400,0
20241024,174100,47000,2400,2400,2400,2400,0
20241024,174000,47000,2400,2400,2400,2400,0
20241024,173900,47000,2400,2400,2400,2400,0
20241024,173800,47000,2400,2400,2400,2400,0
20241024,173700,47000,2400,2400,2400,2400,0
20241024,173600,47000,2400,2400,2400,2400,0
20241024,173500,47000,2400,2400,2400,2400,0
20241024,173400,47000,2400,2400,2400,2400,0
20241024,173300,47000,2400,2400,2400,2400,0
20241024,173200,47000,2400,2400,2400,2400,0
20241024,173100,47000,2400,2400,2400,2400,0
20241024,173000,47000,2400,2400,2400,2400,0
20241024,172900,47000,2400,2400,2400,2400,0
20241024,172800,47000,2400,2400,2400,2400,0
20241024,172700,47000,2400,2400,2400,2400,0
20241024,172600,47000,2400,2400,2400,2400,0
20241024,172500,47000,2400,2400,2400,2400,0
20241024,172400,47000,2400,2400,2400,2400,0
20241024,172300,47000,2400,2400,2400,2400,0
20241024,172200,47000,2400,2400,2400,2400,0
20241024,172100,47000,2400,2400,2400,2400,0
20241024,172000,47000,2400,2400,2400,2400,0
20241024,171900,47000,2400,2300,2400,2300,20
20241024,171800,47000,2400,2400,2400,2400,0
20241024,171700,47000,2400,2400,2400,2400,0
20241024,171600,47000,2400,2400,2400,2400,0
20241024,171500,47000,2400,2400,2400,2400,0
20241024,171400,47000,2400,2400,2400,2400,0
20241024,171300,47000,2400,2400,2400,2400,0
20241024,171200,47000,2400,2400,2400,2400,0
20241024,171100,47000,2400,2400,2400,2400,0
20241024,171000,47000,2400,2400,2400,2400,0
20241024,170900,47000,2400,2400,2400,2400,0
20241024,170800,47000,2400,2400,2400,2400,0
20241024,170700,47000,2400,2400,2400,2400,0
20241024,170600,47000,2400,2400,2400,2400,0
20241024,170500,47000,2400,2400,2400,2400,0
20241024,170400,47000,2400,2400,2400,2400,0
20241024,170300,47000,2400,2400,2400,2400,0
20241024,170200,47000,2400,2400,2400,2400,0
20241024,170100,47000,2400,2400,2400,2400,0
20241024,170000,47000,2400,2400,2400,2400,0
20241024,165900,47000,2400,2400,2400,2400,0
20241024,165800,47000,2400,2400,2400,2400,0
20241024,165700,47000,2400,2400,2400,2400,0
20241024,165600,47000,2400,2400,2400,2400,0
20241024,165500,47000,2400,2400,2400,2400,0
20241024,165400,47000,2400,2400,2400,2400,0
20241024,165300,47000,2400,2400,2400,2400,0
20241024,165200,47000,2400,2400,2400,2400,0
20241024,165100,47000,2400,2400,2400,2400,0
20241024,165000,47000,2400,2400,2400,2400,0
20241024,164900,47000,2400,2300,2400,2300,20
20241024,164800,47000,2400,2400,2400,2400,0
20241024,164700,47000,2400,2400,2400,2400,0
20241024,164600,47000,2400,2400,2400,2400,0
20241024,164500,47000,2400,2400,2400,2400,0
20241024,164400,47000,2400,2400,2400,2400,0
20241024,164300,47000,2400,2400,2400,2400,0
20241024,164200,47000,2400,2400,2400,2400,0
20241024,164100,47000,2400,2400,2400,2400,0
20241024,164000,47000,2400,2400,2400,2400,0
20241024,163900,47000,2400,2400,2400,2400,0
20241024,163800,47000,2400,2400,2400,2400,0
20241024,163700,47000,2400,2400,2400,2400,0
20241024,163600,47000,2400,2400,2400,2400,0
20241024,163500,47000,2400,2400,2400,2400,0
20241024,163400,47000,2400,2400,2400,2400,0
20241024,163300,47000,2400,2400,2400,2400,0
20241024,163200,47000,2400,2400,2400,2400,0
20241024,163100,47000,2400,2400,2400,2400,0
20241024,163000,47000,2400,2400,2400,2400,0
20241024,162900,47000,2400,2400,2400,2400,0
20241024,162800,47000,2400,2400,2400,2400,0
20241024,162700,47000,2400,2400,2400,2400,0
20241024,162600,47000,2400,2400,2400,2400,0
20241024,162500,47000,2400,2400,2400,2400,0
20241024,162400,47000,2400,2400,2400,2400,0
20241024,162300,47000,2400,2400,2400,2400,0
20241024,162200,47000,2400,2400,2400,2400,0
20241024,162100,47000,2400,2400,2400,2400,0
20241024,162000,47000,2400,2400,2400,2400,0
20241024,161900,47000,2400,2300,2400,2300,20
20241024,161800,47000,2400,2400,2400,2400,0
20241024,161700,47000,2400,2400,2400,2400,0
20241024,161600,47000,2400,2400,2400,2400,0
20241024,161500,47000,2400,2400,2400,2400,0
20241024,161400,47000,2400,2400,2400,2400,0
20241024,161300,47000,2400,2400,2400,2400,0
20241024,161200,47000,2400,2400,2400,2400,0
20241024,161100,47000,2400,2400,2400,2400,0
20241024,161000,47000,2400,2400,2400,2400,0
20241024,160900,47000,2400,2400,2400,2400,0
20241024,160800,47000,2400,2400,2400,2400,0
20241024,160700,47000,2400,2400,2400,2400,0
20241024,160600,47000,2400,2400,2400,2400,0
20241024,160500,47000,2400,2400,2400,2400,0
20241024,160400,47000,2400,2400,2400,2400,0
20241024,160300,47000,2400,2400,2400,2400,0
20241024,160200,47000,2400,2400,2400,2400,0
20241024,160100,47000,2400,2400,2400,2400,0
20241024,160000,47000,2400,2400,2400,2400,0
20241024,155900,47000,2400,2400,2400,2400,0
20241024,155800,47000,2400,2400,2400,2400,0
20241024,155700,47000,2400,2400,2400,2400,0
20241024,155600,47000,2400,2400,2400,2400,0
20241024,155500,47000,2400,2400,2400,2400,0
20241024,155400,47000,2400,2400,2400,2400,0
20241024,155300,47000,2400,2400,2400,2400,0
20241024,155200,47000,2400,2400,2400,2400,0
20241024,155100,47000,2400,2400,2400,2400,0
20241024,155000,47000,2400,2400,2400,2400,0
20241024,154900,47000,2400,2300,2400,2300,20
20241024,154800,47000,2400,2400,2400,2400,0
20241024,154700,47000,2400,2400,2400,2400,0
20241024,154600,47000,2400,2400,2400,2400,0
20241024,154500,47000,2400,2400,2400,2400,0
20241024,154400,47000,2400,2400,2400,2400,0
20241024,154300,47000,2400,2400,2400,2400,0
20241024,154200,47000,2400,2400,2400,2400,0
20241024,154100,47000,2400,2400,2400,2400,0
20241024,154000,47000,2400,2400,2400,2400,0
20241024,153900,47000,2400,2400,2400,2400,0
20241024,153800,47000,2400,2400,2400,2400,0
20241024,153700,47000,2400,2400,2400,2400,0
20241024,153600,47000,2400,2400,2400,2400,0
20241024,153500,47000,2400,2400,2400,2400,0
20241024,153400,47000,2400,2400,2400,2400,0
20241024,153300,47000,2400,2400,2400,2400,0
20241024,153200,47000,2400,2400,2400,2400,0
20241024,153100,47000,2400,2400,2400,2400,0
20241024,153000,47000,2400,2400,2400,2400,0
20241024,152900,47000,2400,2400,2400,2400,0
20241024,152800,47000,2400,2400,2400,2400,0
20241024,152700,47000,2400,2400,2400,2400,0
20241024,152600,47000,2400,2400,2400,2400,0
20241024,152500,47000,2400,2400,2400,2400,0
20241024,152400,47000,2400,2400,2400,2400,0
20241024,152300,47000,2400,2400,2400,2400,0
20241024,152200,47000,2400,2400,2400,2400,0
20241024,152100,47000,2400,2400,2400,2400,0
20241024,152000,47000,2400,2400,2400,2400,0
20241024,151900,47000,2400,2400,2400,2400,0
20241024,151800,47000,2400,2400,2400,2400,0
20241024,151700,47000,2400,2400,2400,2400,0
20241024,151600,47000,2400,2400,2400,2400,0
20241024,151500,47000,2400,2400,2400,2400,0
20241024,151400,47000,2400,2400,2400,2400,0
20241024,151300,47000,2400,2400,2400,2400,0
20241024,151200,47000,2400,2400,2400,2400,0
20241024,151100,47000,2400,2400,2400,2400,0
20241024,151000,47000,2400,2400,2400,2400,0
20241024,150900,47000,2400,2400,2400,2400,0
20241024,150800,47000,2400,2400,2400,2400,0
20241024,150700,47000,2400,2400,2400,2400,0
20241024,150600,47000,2400,2400,2400,2400,0
20241024,150500,47000,2400,2400,2400,2400,0
20241024,150400,47000,2400,2400,2400,2400,0
20241024,150300,47000,2400,2400,2400,2400,0
20241024,150200,47000,2400,2400,2400,2400,0
20241024,150100,47000,2400,2400,2400,2400,0
20241024,150000,47000,2400,2400,2400,2400,0
20241024,145900,47000,2400,2400,2400,2400,0
20241024,145800,47000,2400,2400,2400,2400,0
20241024,145700,47000,2400,2400,2400,2400,0
20241024,145600,47000,2400,2400,2400,2400,0
20241024,145500,47000,2400,2400,2400,2400,0
20241024,145400,47000,2400,2400,2400,2400,0
20241024,145300,47000,2400,2400,2400,2400,0
20241024,145200,47000,2400,2400,2400,2400,0
20241024,145100,47000,2400,2400,2400,2400,0
20241024,145000,47000,2400,2400,2400,2400,0
20241024,144900,47000,2400,2400,2400,2400,0
20241024,144800,47000,2400,2400,2400,2400,0
20241024,144700,47000,2400,2400,2400,2400,0
20241024,144600,47000,2400,2400,2400,2400,0
20241024,144500,47000,2400,2400,2400,2400,0
20241024,144400,47000,2400,2400,2400,2400,0
20241024,144300,47000,2400,2400,2400,2400,0
20241024,144200,47000,2400,2400,2400,2400,0
20241024,144100,47000,2400,2400,2400,2400,0
20241024,144000,47000,2400,2400,2400,2400,0
20241024,143900,47000,2400,2400,2400,2400,0
20241024,143800,47000,2400,2400,2400,2400,0
20241024,143700,47000,2400,2400,2400,2400,0
20241024,143600,47000,2400,2400,2400,2400,0
20241024,143500,47000,2400,2400,2400,2400,0
20241024,143400,47000,2400,2400,2400,2400,0
20241024,143300,47000,2400,2400,2400,2400,0
20241024,143200,47000,2400,2400,2400,2400,0
20241024,143100,47000,2400,2400,2400,2400,0
20241024,143000,47000,2400,2400,2400,2400,0
20241024,142900,47000,2400,2400,2400,2400,0
20241024,142800,47000,2400,2400,2400,2400,0
20241024,142700,47000,2400,2400,2400,2400,0
20241024,142600,47000,2400,2400,2400,2400,0
20241024,142500,47000,2400,2400,2400,2400,0
20241024,142400,47000,2400,2400,2400,2400,0
20241024,142300,47000,2400,2400,2400,2400,0
20241024,142200,47000,2400,2400,2400,2400,0
20241024,142100,47000,2400,2400,2400,2400,0
20241024,142000,47000,2400,2400,2400,2400,0
20241024,141900,47000,2400,2400,2400,2400,0
20241024,141800,47000,2400,2400,2400,2400,0
20241024,141700,47000,2400,2400,2400,2400,0
20241024,141600,47000,2400,2400,2400,2400,0
20241024,141500,47000,2400,2400,2400,2400,0
20241024,141400,47000,2400,2400,2400,2400,0
20241024,141300,47000,2400,2400,2400,2400,0
20241024,141200,47000,2400,2400,2400,2400,0
20241024,141100,47000,2400,2400,2400,2400,0
20241024,141000,47000,2400,2400,2400,2400,0
20241024,140900,47000,2400,2400,2400,2400,0
20241024,140800,47000,2400,2400,2400,2400,0
20241024,140700,47000,2400,2400,2400,2400,0
20241024,140600,47000,2400,2400,2400,2400,0
20241024,140500,47000,2400,2400,2400,2400,0
20241024,140400,47000,2400,2400,2400,2400,0
20241024,140300,47000,2400,2400,2400,2400,0
20241024,140200,47000,2400,2400,2400,2400,0
20241024,140100,47000,2400,2400,2400,2400,0
20241024,140000,47000,2400,2400,2400,2400,0
20241024,135900,47000,2400,2400,2400,2400,0
20241024,135800,47000,2400,2400,2400,2400,0
20241024,135700,47000,2400,2400,2400,2400,0
20241024,135600,47000,2400,2400,2400,2400,0
20241024,135500,47000,2400,2400,2400,2400,0
20241024,135400,47000,2400,2400,2400,2400,0
20241024,135300,47000,2400,2400,2400,2400,0
20241024,135200,47000,2400,2400,2400,2400,0
20241024,135100,47000,2400,2400,2400,2400,0
20241024,135000,47000,2400,2400,2400,2400,0
20241024,134900,47000,2400,2400,2400,2400,0
20241024,134800,47000,2400,2400,2400,2400,0
20241024,134700,47000,2400,2400,2400,2400,0
20241024,134600,47000,2400,2400,2400,2400,0
20241024,134500,47000,2400,2400,2400,2400,0
20241024,134400,47000,2400,2400,2400,2400,0
20241024,134300,47000,2400,2400,2400,2400,0
20241024,134200,47000,2400,2400,2400,2400,0
20241024,134100,47000,2400,2400,2400,2400,0
20241024,134000,47000,2400,2400,2400,2400,0
20241024,133900,47000,2400,2400,2400,2400,0
20241024,133800,47000,2400,2400,2400,2400,0
20241024,133700,47000,2400,2400,2400,2400,0
20241024,133600,47000,2400,2300,2400,2300,20
20241024,133500,0,2200,2200,2200,2200,0
20241024,133400,0,2200,2200,2200,2200,0
20241024,133300,0,2200,2200,2200,2200,0
20241024,133200,0,2200,2200,2200,2200,0
20241024,133100,0,2200,2200,2200,2200,0
20241024,133000,0,2200,2200,2200,2200,0
20241024,132900,0,2200,2200,2200,2200,0
20241024,132800,0,2200,2200,2200,2200,0
20241024,132700,0,2200,2200,2200,2200,0
20241024,132600,0,2200,2200,2200,2200,0
20241024,132500,0,2200,2200,2200,2200,0
20241024,132400,0,2200,2200,2200,2200,0
20241024,132300,0,2200,2200,2200,2200,0
20241024,132200,0,2200,2200,2200,2200,0
20241024,132100,0,2200,2200,2200,2200,0
20241024,132000,0,2200,2200,2200,2200,0
20241024,131900,0,2200,2200,2200,2200,0
20241024,131800,0,2200,2200,2200,2200,0
20241024,131700,0,2200,2200,2200,2200,0
20241024,131600,0,2200,2200,2200,2200,0
20241024,131500,0,2200,2200,2200,2200,0
20241024,131400,0,2200,2200,2200,2200,0
20241024,131300,0,2200,2200,2200,2200,0
20241024,131200,0,2200,2200,2200,2200,0
20241024,131100,0,2200,2200,2200,2200,0
20241024,131000,0,2200,2200,2200,2200,0
20241024,130900,0,2200,2200,2200,2200,0
20241024,130800,0,2200,2200,2200,2200,0
20241024,130700,0,2200,2200,2200,2200,0
20241024,130600,0,2200,2200,2200,2200,0
20241024,130500,0,2200,2200,2200,2200,0
20241024,130400,0,2200,2200,2200,2200,0
20241024,130300,0,2200,2200,2200,2200,0
20241024,130200,0,2200,2200,2200,2200,0
20241024,130100,0,2200,2200,2200,2200,0
20241024,130000,0,2200,2200,2200,2200,0
20241024,125900,0,2200,2200,2200,2200,0
20241024,125800,0,2200,2200,2200,2200,0
20241024,125700,0,2200,2200,2200,2200,0
20241024,125600,0,2200,2200,2200,2200,0
20241024,125500,0,2200,2200,2200,2200,0
20241024,125400,0,2200,2200,2200,2200,0
20241024,125300,0,2200,2200,2200,2200,0
20241024,125200,0,2200,2200,2200,2200,0
20241024,125100,0,2200,2200,2200,2200,0
20241024,125000,0,2200,2200,2200,2200,0
20241024,124900,0,2200,2200,2200,2200,0
20241024,124800,0,2200,2200,2200,2200,0
20241024,124700,0,2200,2200,2200,2200,0
20241024,124600,0,2200,2200,2200,2200,0
20241024,124500,0,2200,2200,2200,2200,0
20241024,124400,0,2200,2200,2200,2200,0
20241024,124300,0,2200,2200,2200,2200,0
20241024,124200,0,2200,2200,2200,2200,0
20241024,124100,0,2200,2200,2200,2200,0
20241024,124000,0,2200,2200,2200,2200,0
20241024,123900,0,2200,2200,2200,2200,0
20241024,123800,0,2200,2200,2200,2200,0
20241024,123700,0,2200,2200,2200,2200,0
20241024,123600,0,2200,2200,2200,2200,0
20241024,123500,0,2200,2200,2200,2200,0
20241024,123400,0,2200,2200,2200,2200,0
20241024,123300,0,2200,2200,2200,2200,0
20241024,123200,0,2200,2200,2200,2200,0
20241024,123100,0,2200,2200,2200,2200,0
20241024,123000,0,2200,2200,2200,2200,0
20241024,122900,0,2200,2200,2200,2200,0
20241024,122800,0,2200,2200,2200,2200,0
20241024,122700,0,2200,2200,2200,2200,0
20241024,122600,0,2200,2200,2200,2200,0
20241024,122500,0,2200,2200,2200,2200,0
20241024,122400,0,2200,2200,2200,2200,0
20241024,122300,0,2200,2200,2200,2200,0
20241024,122200,0,2200,2200,2200,2200,0
20241024,122100,0,2200,2200,2200,2200,0
20241024,122000,0,2200,2200,2200,2200,0
20241024,121900,0,2200,2200,2200,2200,0
20241024,121800,0,2200,2200,2200,2200,0
20241024,121700,0,2200,2200,2200,2200,0
20241024,121600,0,2200,2200,2200,2200,0
20241024,121500,0,2200,2200,2200,2200,0
20241024,121400,0,2200,2200,2200,2200,0
20241024,121300,0,2200,2200,2200,2200,0
20241024,121200,0,2200,2200,2200,2200,0
20241024,121100,0,2200,2200,2200,2200,0
20241024,121000,0,2200,2200,2200,2200,0
20241024,120900,0,2200,2200,2200,2200,0
20241024,120800,0,2200,2200,2200,2200,0
20241024,120700,0,2200,2200,2200,2200,0
20241024,120600,0,2200,2200,2200,2200,0
20241024,120500,0,2200,2200,2200,2200,0
20241024,120400,0,2200,2200,2200,2200,0
20241024,120300,0,2200,2200,2200,2200,0
20241024,120200,0,2200,2200,2200,2200,0
20241024,120100,0,2200,2200,2200,2200,0
20241024,120000,0,2200,2200,2200,2200,0
20241024,115900,0,2200,2200,2200,2200,0
20241024,115800,0,2200,2200,2200,2200,0
20241024,115700,0,2200,2200,2200,2200,0
20241024,115600,0,2200,2200,2200,2200,0
20241024,115500,0,2200,2200,2200,2200,0
20241024,115400,0,2200,2200,2200,2200,0
20241024,115300,0,2200,2200,2200,2200,0
20241024,115200,0,2200,2200,2200,2200,0
20241024,115100,0,2200,2200,2200,2200,0
20241024,115000,0,2200,2200,2200,2200,0
20241024,114900,0,2200,2200,2200,2200,0
20241024,114800,0,2200,2200,2200,2200,0
20241024,114700,0,2200,2200,2200,2200,0
20241024,114600,0,2200,2200,2200,2200,0
20241024,114500,0,2200,2200,2200,2200,0
20241024,114400,0,2200,2200,2200,2200,0
20241024,114300,0,2200,2200,2200,2200,0
20241024,114200,0,2200,2200,2200,2200,0
20241024,114100,0,2200,2200,2200,2200,0
20241024,114000,0,2200,2200,2200,2200,0
20241024,113900,0,2200,2200,2200,2200,0
20241024,113800,0,2200,2200,2200,2200,0
20241024,113700,0,2200,2200,2200,2200,0
20241024,113600,0,2200,2200,2200,2200,0
20241024,113500,0,2200,2200,2200,2200,0
20241024,113400,0,2200,2200,2200,2200,0
20241024,113300,0,2200,2200,2200,2200,0
20241024,113200,0,2200,2200,2200,2200,0
20241024,113100,0,2200,2200,2200,2200,0
20241024,113000,0,2200,2200,2200,2200,0
20241024,112900,0,2200,2200,2200,2200,0
20241024,112800,0,2200,2200,2200,2200,0
20241024,112700,0,2200,2200,2200,2200,0
20241024,112600,0,2200,2200,2200,2200,0
20241024,112500,0,2200,2200,2200,2200,0
20241024,112400,0,2200,2200,2200,2200,0
20241024,112300,0,2200,2200,2200,2200,0
20241024,112200,0,2200,2200,2200,2200,0
20241024,112100,0,2200,2200,2200,2200,0
20241024,112000,0,2200,2200,2200,2200,0
20241024,111900,0,2200,2200,2200,2200,0
20241024,111800,0,2200,2200,2200,2200,0
20241024,111700,0,2200,2200,2200,2200,0
20241024,111600,0,2200,2200,2200,2200,0
20241024,111500,0,2200,2200,2200,2200,0
20241024,111400,0,2200,2200,2200,2200,0
20241024,111300,0,2200,2200,2200,2200,0
20241024,111200,0,2200,2200,2200,2200,0
20241024,111100,0,2200,2200,2200,2200,0
20241024,111000,0,2200,2200,2200,2200,0
20241024,110900,0,2200,2200,2200,2200,0
20241024,110800,0,2200,2200,2200,2200,0
20241024,110700,0,2200,2200,2200,2200,0
20241024,110600,0,2200,2200,2200,2200,0
20241024,110500,0,2200,2200,2200,2200,0
20241024,110400,0,2200,2200,2200,2200,0
20241024,110300,0,2200,2200,2200,2200,0
20241024,110200,0,2200,2200,2200,2200,0
20241024,110100,0,2200,2200,2200,2200,0
20241024,110000,0,2200,2200,2200,2200,0
20241024,105900,0,2200,2200,2200,2200,0
20241024,105800,0,2200,2200,2200,2200,0
20241024,105700,0,2200,2200,2200,2200,0
20241024,105600,0,2200,2200,2200,2200,0
20241024,105500,0,2200,2200,2200,2200,0
20241024,105400,0,2200,2200,2200,2200,0
20241024,105300,0,2200,2200,2200,2200,0
20241024,105200,0,2200,2200,2200,2200,0
20241024,105100,0,2200,2200,2200,2200,0
20241024,105000,0,2200,2200,2200,2200,0
20241024,104900,0,2200,2200,2200,2200,0
20241024,104800,0,2200,2200,2200,2200,0
20241024,104700,0,2200,2200,2200,2200,0
20241024,104600,0,2200,2200,2200,2200,0
20241024,104500,0,2200,2200,2200,2200,0
20241024,104400,0,2200,2200,2200,2200,0
20241024,104300,0,2200,2200,2200,2200,0
20241024,104200,0,2200,2200,2200,2200,0
20241024,104100,0,2200,2200,2200,2200,0
20241024,104000,0,2200,2200,2200,2200,0
20241024,103900,0,2200,2200,2200,2200,0
20241024,103800,0,2200,2200,2200,2200,0
20241024,103700,0,2200,2200,2200,2200,0
20241024,103600,0,2200,2200,2200,2200,0
20241024,103500,0,2200,2200,2200,2200,0
20241024,103400,0,2200,2200,2200,2200,0
20241024,103300,0,2200,2200,2200,2200,0
20241024,103200,0,2200,2200,2200,2200,0
20241024,103100,0,2200,2200,2200,2200,0
20241024,103000,0,2200,2200,2200,2200,0
20241024,102900,0,2200,2200,2200,2200,0
20241024,102800,0,2200,2200,2200,2200,0
20241024,102700,0,2200,2200,2200,2200,0
20241024,102600,0,2200,2200,2200,2200,0
20241024,102500,0,2200,2200,2200,2200,0
20241024,102400,0,2200,2200,2200,2200,0
20241024,102300,0,2200,2200,2200,2200,0
20241024,102200,0,2200,2200,2200,2200,0
20241024,102100,0,2200,2200,2200,2200,0
20241024,102000,0,2200,2200,2200,2200,0
20241024,101900,0,2200,2200,2200,2200,0
20241024,101800,0,2200,2200,2200,2200,0
20241024,101700,0,2200,2200,2200,2200,0
20241024,101600,0,2200,2200,2200,2200,0
20241024,101500,0,2200,2200,2200,2200,0
20241024,101400,0,2200,2200,2200,2200,0
20241024,101300,0,2200,2200,2200,2200,0
20241024,101200,0,2200,2200,2200,2200,0
20241024,101100,0,2200,2200,2200,2200,0
20241024,101000,0,2200,2200,2200,2200,0
20241024,100900,0,2200,2200,2200,2200,0
20241024,100800,0,2200,2200,2200,2200,0
20241024,100700,0,2200,2200,2200,2200,0
20241024,100600,0,2200,2200,2200,2200,0
20241024,100500,0,2200,2200,2200,2200,0
20241024,100400,0,2200,2200,2200,2200,0
20241024,100300,0,2200,2200,2200,2200,0
20241024,100200,0,2200,2200,2200,2200,0
20241024,100100,0,2200,2200,2200,2200,0
20241024,100000,0,2200,2200,2200,2200,0
20241024,095900,0,2200,2200,2200,2200,0
20241024,095800,0,2200,2200,2200,2200,0
20241024,095700,0,2200,2200,2200,2200,0
20241024,095600,0,2200,2200,2200,2200,0
20241024,095500,0,2200,2200,2200,2200,0
20241024,095400,0,2200,2200,2200,2200,0
20241024,095300,0,2200,2200,2200,2200,0
20241024,095200,0,2200,2200,2200,2200,0
20241024,095100,0,2200,2200,2200,2200,0
20241024,095000,0,2200,2200,2200,2200,0
20241024,094900,0,2200,2200,2200,2200,0
20241024,094800,0,2200,2200,2200,2200,0
20241024,094700,0,2200,2200,2200,2200,0
20241024,094600,0,2200,2200,2200,2200,0
20241024,094500,0,2200,2200,2200,2200,0
20241024,094400,0,2200,2200,2200,2200,0
20241024,094300,0,2200,2200,2200,2200,0
20241024,094200,0,2200,2200,2200,2200,0
20241024,094100,0,2200,2200,2200,2200,0
20241024,094000,0,2200,2200,2200,2200,0
20241024,093900,0,2200,2200,2200,2200,0
20241024,093800,0,2200,2200,2200,2200,0
20241024,093700,0,2200,2200,2200,2200,0
20241024,093600,0,2200,2200,2200,2200,0
20241024,093500,0,2200,2200,2200,2200,0
20241024,093400,0,2200,2200,2200,2200,0
20241024,093300,0,2200,2200,2200,2200,0
20241024,093200,0,2200,2200,2200,2200,0
20241024,093100,0,2200,2200,2200,2200,0
20241024,093000,0,2200,2200,2200,2200,0
20241024,092900,0,2200,2200,2200,2200,0
20241024,092800,0,2200,2200,2200,2200,0
20241024,092700,0,2200,2200,2200,2200,0
20241024,092600,0,2200,2200,2200,2200,0
20241024,092500,0,2200,2200,2200,2200,0
20241024,092400,0,2200,2200,2200,2200,0
20241024,092300,0,2200,2200,2200,2200,0
20241024,092200,0,2200,2200,2200,2200,0
20241024,092100,0,2200,2200,2200,2200,0
20241024,092000,0,2200,2200,2200,2200,0
20241024,091900,0,2200,2200,2200,2200,0
20241024,091800,0,2200,2200,2200,2200,0
20241024,091700,0,2200,2200,2200,2200,0
20241024,091600,0,2200,2200,2200,2200,0
20241024,091500,0,2200,2200,2200,2200,0
20241024,091400,0,2200,2200,2200,2200,0
20241024,091300,0,2200,2200,2200,2200,0
20241024,091200,0,2200,2200,2200,2200,0
20241024,091100,0,2200,2200,2200,2200,0
20241024,091000,0,2200,2200,2200,2200,0
20241024,090900,0,2200,2200,2200,2200,0
20241024,090800,0,2200,2200,2200,2200,0
20241024,090700,0,2200,2200,2200,2200,0
20241024,090600,0,2200,2200,2200,2200,0
20241024,090500,0,2200,2200,2200,2200,0
20241024,090400,0,2200,2200,2200,2200,0
20241024,090300,0,2200,2200,2200,2200,0
20241024,090200,0,2200,2200,2200,2200,0
20241024,090100,0,2200,2200,2200,2200,0
20241024,090000,0,2200,2200,2200,2200,0