KissMeData/353060/min/candle-20230906.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230906,204700,21509485,2050,2050,2050,2050,20
20230906,204600,21509485,2050,2050,2050,2050,0
20230906,204500,21509485,2050,2050,2050,2050,0
20230906,204400,21509485,2050,2050,2050,2050,0
20230906,204300,21509485,2050,2050,2050,2050,0
20230906,204200,21509485,2050,2050,2050,2050,0
20230906,204100,21509485,2050,2050,2050,2050,0
20230906,204000,21509485,2050,2050,2050,2050,0
20230906,203900,21509485,2050,2050,2050,2050,0
20230906,203800,21509485,2050,2050,2050,2050,0
20230906,203700,21509485,2050,2050,2050,2050,0
20230906,203600,21509485,2050,2050,2050,2050,0
20230906,203500,21509485,2050,2050,2050,2050,0
20230906,203400,21509485,2050,2050,2050,2050,0
20230906,203300,21509485,2050,2050,2050,2050,0
20230906,203200,21509485,2050,2050,2050,2050,0
20230906,203100,21509485,2050,2050,2050,2050,0
20230906,203000,21509485,2050,2050,2050,2050,0
20230906,202900,21509485,2050,2050,2050,2050,0
20230906,202800,21509485,2050,2050,2050,2050,0
20230906,202700,21509485,2050,2050,2050,2050,0
20230906,202600,21509485,2050,2050,2050,2050,0
20230906,202500,21509485,2050,2050,2050,2050,0
20230906,202400,21509485,2050,2050,2050,2050,0
20230906,202300,21509485,2050,2050,2050,2050,0
20230906,202200,21509485,2050,2050,2050,2050,0
20230906,202100,21509485,2050,2050,2050,2050,0
20230906,202000,21509485,2050,2050,2050,2050,0
20230906,201900,21509485,2050,2050,2050,2050,0
20230906,201800,21509485,2050,2050,2050,2050,0
20230906,201700,21509485,2050,2050,2050,2050,20
20230906,201600,21509485,2050,2050,2050,2050,0
20230906,201500,21509485,2050,2050,2050,2050,0
20230906,201400,21509485,2050,2050,2050,2050,0
20230906,201300,21509485,2050,2050,2050,2050,0
20230906,201200,21509485,2050,2050,2050,2050,0
20230906,201100,21509485,2050,2050,2050,2050,0
20230906,201000,21509485,2050,2050,2050,2050,0
20230906,200900,21509485,2050,2050,2050,2050,0
20230906,200800,21509485,2050,2050,2050,2050,0
20230906,200700,21509485,2050,2050,2050,2050,0
20230906,200600,21509485,2050,2050,2050,2050,0
20230906,200500,21509485,2050,2050,2050,2050,0
20230906,200400,21509485,2050,2050,2050,2050,0
20230906,200300,21509485,2050,2050,2050,2050,0
20230906,200200,21509485,2050,2050,2050,2050,0
20230906,200100,21509485,2050,2050,2050,2050,0
20230906,200000,21509485,2050,2050,2050,2050,0
20230906,195900,21509485,2050,2050,2050,2050,0
20230906,195800,21509485,2050,2050,2050,2050,0
20230906,195700,21509485,2050,2050,2050,2050,0
20230906,195600,21509485,2050,2050,2050,2050,0
20230906,195500,21509485,2050,2050,2050,2050,0
20230906,195400,21509485,2050,2050,2050,2050,0
20230906,195300,21509485,2050,2050,2050,2050,0
20230906,195200,21509485,2050,2050,2050,2050,0
20230906,195100,21509485,2050,2050,2050,2050,0
20230906,195000,21509485,2050,2050,2050,2050,0
20230906,194900,21509485,2050,2050,2050,2050,0
20230906,194800,21509485,2050,2050,2050,2050,0
20230906,194700,21509485,2050,2050,2050,2050,20
20230906,194600,21509485,2050,2050,2050,2050,0
20230906,194500,21509485,2050,2050,2050,2050,0
20230906,194400,21509485,2050,2050,2050,2050,0
20230906,194300,21509485,2050,2050,2050,2050,0
20230906,194200,21509485,2050,2050,2050,2050,0
20230906,194100,21509485,2050,2050,2050,2050,0
20230906,194000,21509485,2050,2050,2050,2050,0
20230906,193900,21509485,2050,2050,2050,2050,0
20230906,193800,21509485,2050,2050,2050,2050,0
20230906,193700,21509485,2050,2050,2050,2050,0
20230906,193600,21509485,2050,2050,2050,2050,0
20230906,193500,21509485,2050,2050,2050,2050,0
20230906,193400,21509485,2050,2050,2050,2050,0
20230906,193300,21509485,2050,2050,2050,2050,0
20230906,193200,21509485,2050,2050,2050,2050,0
20230906,193100,21509485,2050,2050,2050,2050,0
20230906,193000,21509485,2050,2050,2050,2050,0
20230906,192900,21509485,2050,2050,2050,2050,0
20230906,192800,21509485,2050,2050,2050,2050,0
20230906,192700,21509485,2050,2050,2050,2050,0
20230906,192600,21509485,2050,2050,2050,2050,0
20230906,192500,21509485,2050,2050,2050,2050,0
20230906,192400,21509485,2050,2050,2050,2050,0
20230906,192300,21509485,2050,2050,2050,2050,0
20230906,192200,21509485,2050,2050,2050,2050,0
20230906,192100,21509485,2050,2050,2050,2050,0
20230906,192000,21509485,2050,2050,2050,2050,0
20230906,191900,21509485,2050,2050,2050,2050,0
20230906,191800,21509485,2050,2050,2050,2050,0
20230906,191700,21509485,2050,2050,2050,2050,20
20230906,191600,21509485,2050,2050,2050,2050,0
20230906,191500,21509485,2050,2050,2050,2050,0
20230906,191400,21509485,2050,2050,2050,2050,0
20230906,191300,21509485,2050,2050,2050,2050,0
20230906,191200,21509485,2050,2050,2050,2050,0
20230906,191100,21509485,2050,2050,2050,2050,0
20230906,191000,21509485,2050,2050,2050,2050,0
20230906,190900,21509485,2050,2050,2050,2050,0
20230906,190800,21509485,2050,2050,2050,2050,0
20230906,190700,21509485,2050,2050,2050,2050,0
20230906,190600,21509485,2050,2050,2050,2050,0
20230906,190500,21509485,2050,2050,2050,2050,0
20230906,190400,21509485,2050,2050,2050,2050,0
20230906,190300,21509485,2050,2050,2050,2050,0
20230906,190200,21509485,2050,2050,2050,2050,0
20230906,190100,21509485,2050,2050,2050,2050,0
20230906,190000,21509485,2050,2050,2050,2050,0
20230906,185900,21509485,2050,2050,2050,2050,0
20230906,185800,21509485,2050,2050,2050,2050,0
20230906,185700,21509485,2050,2050,2050,2050,0
20230906,185600,21509485,2050,2050,2050,2050,0
20230906,185500,21509485,2050,2050,2050,2050,0
20230906,185400,21509485,2050,2050,2050,2050,0
20230906,185300,21509485,2050,2050,2050,2050,0
20230906,185200,21509485,2050,2050,2050,2050,0
20230906,185100,21509485,2050,2050,2050,2050,0
20230906,185000,21509485,2050,2050,2050,2050,0
20230906,184900,21509485,2050,2050,2050,2050,0
20230906,184800,21509485,2050,2050,2050,2050,0
20230906,184700,21509485,2050,2050,2050,2050,20
20230906,184600,21509485,2050,2050,2050,2050,0
20230906,184500,21509485,2050,2050,2050,2050,0
20230906,184400,21509485,2050,2050,2050,2050,0
20230906,184300,21509485,2050,2050,2050,2050,0
20230906,184200,21509485,2050,2050,2050,2050,0
20230906,184100,21509485,2050,2050,2050,2050,0
20230906,184000,21509485,2050,2050,2050,2050,0
20230906,183900,21509485,2050,2050,2050,2050,0
20230906,183800,21509485,2050,2050,2050,2050,0
20230906,183700,21509485,2050,2050,2050,2050,0
20230906,183600,21509485,2050,2050,2050,2050,0
20230906,183500,21509485,2050,2050,2050,2050,0
20230906,183400,21509485,2050,2050,2050,2050,0
20230906,183300,21509485,2050,2050,2050,2050,0
20230906,183200,21509485,2050,2050,2050,2050,0
20230906,183100,21509485,2050,2050,2050,2050,0
20230906,183000,21509485,2050,2050,2050,2050,0
20230906,182900,21509485,2050,2050,2050,2050,0
20230906,182800,21509485,2050,2050,2050,2050,0
20230906,182700,21509485,2050,2050,2050,2050,0
20230906,182600,21509485,2050,2050,2050,2050,0
20230906,182500,21509485,2050,2050,2050,2050,0
20230906,182400,21509485,2050,2050,2050,2050,0
20230906,182300,21509485,2050,2050,2050,2050,0
20230906,182200,21509485,2050,2050,2050,2050,0
20230906,182100,21509485,2050,2050,2050,2050,0
20230906,182000,21509485,2050,2050,2050,2050,0
20230906,181900,21509485,2050,2050,2050,2050,0
20230906,181800,21509485,2050,2050,2050,2050,0
20230906,181700,21509485,2050,2050,2050,2050,20
20230906,181600,21509485,2050,2050,2050,2050,0
20230906,181500,21509485,2050,2050,2050,2050,0
20230906,181400,21509485,2050,2050,2050,2050,0
20230906,181300,21509485,2050,2050,2050,2050,0
20230906,181200,21509485,2050,2050,2050,2050,0
20230906,181100,21509485,2050,2050,2050,2050,0
20230906,181000,21509485,2050,2050,2050,2050,0
20230906,180900,21509485,2050,2050,2050,2050,0
20230906,180800,21509485,2050,2050,2050,2050,0
20230906,180700,21509485,2050,2050,2050,2050,0
20230906,180600,21509485,2050,2050,2050,2050,0
20230906,180500,21509485,2050,2050,2050,2050,0
20230906,180400,21509485,2050,2050,2050,2050,0
20230906,180300,21509485,2050,2050,2050,2050,0
20230906,180200,21509485,2050,2050,2050,2050,0
20230906,180100,21509485,2050,2050,2050,2050,0
20230906,180000,21509485,2050,2050,2050,2050,0
20230906,175900,21509485,2050,2050,2050,2050,0
20230906,175800,21509485,2050,2050,2050,2050,0
20230906,175700,21509485,2050,2050,2050,2050,0
20230906,175600,21509485,2050,2050,2050,2050,0
20230906,175500,21509485,2050,2050,2050,2050,0
20230906,175400,21509485,2050,2050,2050,2050,0
20230906,175300,21509485,2050,2050,2050,2050,0
20230906,175200,21509485,2050,2050,2050,2050,0
20230906,175100,21509485,2050,2050,2050,2050,0
20230906,175000,21509485,2050,2050,2050,2050,0
20230906,174900,21509485,2050,2050,2050,2050,0
20230906,174800,21509485,2050,2050,2050,2050,0
20230906,174700,21509485,2050,2050,2050,2050,20
20230906,174600,21509485,2050,2050,2050,2050,0
20230906,174500,21509485,2050,2050,2050,2050,0
20230906,174400,21509485,2050,2050,2050,2050,0
20230906,174300,21509485,2050,2050,2050,2050,0
20230906,174200,21509485,2050,2050,2050,2050,0
20230906,174100,21509485,2050,2050,2050,2050,0
20230906,174000,21509485,2050,2050,2050,2050,0
20230906,173900,21509485,2050,2050,2050,2050,0
20230906,173800,21509485,2050,2050,2050,2050,0
20230906,173700,21509485,2050,2050,2050,2050,0
20230906,173600,21509485,2050,2050,2050,2050,0
20230906,173500,21509485,2050,2050,2050,2050,0
20230906,173400,21509485,2050,2050,2050,2050,0
20230906,173300,21509485,2050,2050,2050,2050,0
20230906,173200,21509485,2050,2050,2050,2050,0
20230906,173100,21509485,2050,2050,2050,2050,0
20230906,173000,21509485,2050,2050,2050,2050,0
20230906,172900,21509485,2050,2050,2050,2050,0
20230906,172800,21509485,2050,2050,2050,2050,0
20230906,172700,21509485,2050,2050,2050,2050,0
20230906,172600,21509485,2050,2050,2050,2050,0
20230906,172500,21509485,2050,2050,2050,2050,0
20230906,172400,21509485,2050,2050,2050,2050,0
20230906,172300,21509485,2050,2050,2050,2050,0
20230906,172200,21509485,2050,2050,2050,2050,0
20230906,172100,21509485,2050,2050,2050,2050,0
20230906,172000,21509485,2050,2050,2050,2050,0
20230906,171900,21509485,2050,2050,2050,2050,0
20230906,171800,21509485,2050,2050,2050,2050,0
20230906,171700,21509485,2050,2050,2050,2050,20
20230906,171600,21509485,2050,2050,2050,2050,0
20230906,171500,21509485,2050,2050,2050,2050,0
20230906,171400,21509485,2050,2050,2050,2050,0
20230906,171300,21509485,2050,2050,2050,2050,0
20230906,171200,21509485,2050,2050,2050,2050,0
20230906,171100,21509485,2050,2050,2050,2050,0
20230906,171000,21509485,2050,2050,2050,2050,0
20230906,170900,21509485,2050,2050,2050,2050,0
20230906,170800,21509485,2050,2050,2050,2050,0
20230906,170700,21509485,2050,2050,2050,2050,0
20230906,170600,21509485,2050,2050,2050,2050,0
20230906,170500,21509485,2050,2050,2050,2050,0
20230906,170400,21509485,2050,2050,2050,2050,0
20230906,170300,21509485,2050,2050,2050,2050,0
20230906,170200,21509485,2050,2050,2050,2050,0
20230906,170100,21509485,2050,2050,2050,2050,0
20230906,170000,21509485,2050,2050,2050,2050,0
20230906,165900,21509485,2050,2050,2050,2050,0
20230906,165800,21509485,2050,2050,2050,2050,0
20230906,165700,21509485,2050,2050,2050,2050,0
20230906,165600,21509485,2050,2050,2050,2050,0
20230906,165500,21509485,2050,2050,2050,2050,0
20230906,165400,21509485,2050,2050,2050,2050,0
20230906,165300,21509485,2050,2050,2050,2050,0
20230906,165200,21509485,2050,2050,2050,2050,0
20230906,165100,21509485,2050,2050,2050,2050,0
20230906,165000,21509485,2050,2050,2050,2050,0
20230906,164900,21509485,2050,2050,2050,2050,0
20230906,164800,21509485,2050,2050,2050,2050,0
20230906,164700,21509485,2050,2050,2050,2050,20
20230906,164600,21509485,2050,2050,2050,2050,0
20230906,164500,21509485,2050,2050,2050,2050,0
20230906,164400,21509485,2050,2050,2050,2050,0
20230906,164300,21509485,2050,2050,2050,2050,0
20230906,164200,21509485,2050,2050,2050,2050,0
20230906,164100,21509485,2050,2050,2050,2050,0
20230906,164000,21509485,2050,2050,2050,2050,0
20230906,163900,21509485,2050,2050,2050,2050,0
20230906,163800,21509485,2050,2050,2050,2050,0
20230906,163700,21509485,2050,2050,2050,2050,0
20230906,163600,21509485,2050,2050,2050,2050,0
20230906,163500,21509485,2050,2050,2050,2050,0
20230906,163400,21509485,2050,2050,2050,2050,0
20230906,163300,21509485,2050,2050,2050,2050,0
20230906,163200,21509485,2050,2050,2050,2050,0
20230906,163100,21509485,2050,2050,2050,2050,0
20230906,163000,21509485,2050,2050,2050,2050,0
20230906,162900,21509485,2050,2050,2050,2050,0
20230906,162800,21509485,2050,2050,2050,2050,0
20230906,162700,21509485,2050,2050,2050,2050,0
20230906,162600,21509485,2050,2050,2050,2050,0
20230906,162500,21509485,2050,2050,2050,2050,0
20230906,162400,21509485,2050,2050,2050,2050,0
20230906,162300,21509485,2050,2050,2050,2050,0
20230906,162200,21509485,2050,2050,2050,2050,0
20230906,162100,21509485,2050,2050,2050,2050,0
20230906,162000,21509485,2050,2050,2050,2050,0
20230906,161900,21509485,2050,2050,2050,2050,0
20230906,161800,21509485,2050,2050,2050,2050,0
20230906,161700,21509485,2050,2050,2050,2050,20
20230906,161600,21509485,2050,2050,2050,2050,0
20230906,161500,21509485,2050,2050,2050,2050,0
20230906,161400,21509485,2050,2050,2050,2050,0
20230906,161300,21509485,2050,2050,2050,2050,0
20230906,161200,21509485,2050,2050,2050,2050,0
20230906,161100,21509485,2050,2050,2050,2050,0
20230906,161000,21509485,2050,2050,2050,2050,0
20230906,160900,21509485,2050,2050,2050,2050,0
20230906,160800,21509485,2050,2050,2050,2050,0
20230906,160700,21509485,2050,2050,2050,2050,0
20230906,160600,21509485,2050,2050,2050,2050,0
20230906,160500,21509485,2050,2050,2050,2050,0
20230906,160400,21509485,2050,2050,2050,2050,0
20230906,160300,21509485,2050,2050,2050,2050,0
20230906,160200,21509485,2050,2050,2050,2050,0
20230906,160100,21509485,2050,2050,2050,2050,0
20230906,160000,21509485,2050,2050,2050,2050,0
20230906,155900,21509485,2050,2050,2050,2050,0
20230906,155800,21509485,2050,2050,2050,2050,0
20230906,155700,21509485,2050,2050,2050,2050,0
20230906,155600,21509485,2050,2050,2050,2050,0
20230906,155500,21509485,2050,2050,2050,2050,0
20230906,155400,21509485,2050,2050,2050,2050,0
20230906,155300,21509485,2050,2050,2050,2050,0
20230906,155200,21509485,2050,2050,2050,2050,0
20230906,155100,21509485,2050,2050,2050,2050,0
20230906,155000,21509485,2050,2050,2050,2050,0
20230906,154900,21509485,2050,2050,2050,2050,0
20230906,154800,21509485,2050,2050,2050,2050,0
20230906,154700,21509485,2050,2050,2050,2050,20
20230906,154600,21509485,2050,2050,2050,2050,0
20230906,154500,21509485,2050,2050,2050,2050,0
20230906,154400,21509485,2050,2050,2050,2050,0
20230906,154300,21509485,2050,2050,2050,2050,0
20230906,154200,21509485,2050,2050,2050,2050,0
20230906,154100,21509485,2050,2050,2050,2050,0
20230906,154000,21509485,2050,2050,2050,2050,0
20230906,153900,21509485,2050,2050,2050,2050,0
20230906,153800,21509485,2050,2050,2050,2050,0
20230906,153700,21509485,2050,2050,2050,2050,0
20230906,153600,21509485,2050,2050,2050,2050,0
20230906,153500,21509485,2050,2050,2050,2050,0
20230906,153400,21509485,2050,2050,2050,2050,0
20230906,153300,21509485,2050,2050,2050,2050,0
20230906,153200,21509485,2050,2050,2050,2050,0
20230906,153100,21509485,2050,2050,2050,2050,0
20230906,153000,21509485,2050,2050,2050,2050,20
20230906,152900,21468485,2045,2045,2045,2045,0
20230906,152800,21468485,2045,2045,2045,2045,0
20230906,152700,21468485,2045,2045,2045,2045,0
20230906,152600,21468485,2045,2045,2045,2045,0
20230906,152500,21468485,2045,2045,2045,2045,0
20230906,152400,21468485,2045,2045,2045,2045,0
20230906,152300,21468485,2045,2045,2045,2045,0
20230906,152200,21468485,2045,2045,2045,2045,0
20230906,152100,21468485,2045,2045,2045,2045,0
20230906,152000,21468485,2045,2045,2045,2045,0
20230906,151900,21468485,2045,2045,2045,2045,0
20230906,151800,21468485,2045,2045,2045,2045,0
20230906,151700,21468485,2045,2045,2045,2045,0
20230906,151600,21468485,2045,2045,2045,2045,0
20230906,151500,21468485,2045,2045,2045,2045,0
20230906,151400,21468485,2045,2045,2045,2045,0
20230906,151300,21468485,2045,2045,2045,2045,0
20230906,151200,21468485,2045,2045,2045,2045,0
20230906,151100,21468485,2045,2045,2045,2045,0
20230906,151000,21468485,2045,2045,2045,2045,0
20230906,150900,21468485,2045,2045,2045,2045,0
20230906,150800,21468485,2045,2045,2045,2045,0
20230906,150700,21468485,2045,2045,2045,2045,0
20230906,150600,21468485,2045,2045,2045,2045,0
20230906,150500,21468485,2045,2045,2045,2045,0
20230906,150400,21468485,2045,2045,2045,2045,0
20230906,150300,21468485,2045,2045,2045,2045,0
20230906,150200,21468485,2045,2045,2045,2045,0
20230906,150100,21468485,2045,2045,2045,2045,0
20230906,150000,21468485,2045,2045,2045,2045,0
20230906,145900,21468485,2045,2045,2045,2045,0
20230906,145800,21468485,2045,2045,2045,2045,0
20230906,145700,21468485,2045,2045,2045,2045,0
20230906,145600,21468485,2045,2045,2045,2045,0
20230906,145500,21468485,2045,2045,2045,2045,0
20230906,145400,21468485,2045,2045,2045,2045,0
20230906,145300,21468485,2045,2045,2045,2045,0
20230906,145200,21468485,2045,2045,2045,2045,0
20230906,145100,21468485,2045,2045,2045,2045,0
20230906,145000,21468485,2045,2045,2045,2045,0
20230906,144900,21468485,2045,2045,2045,2045,0
20230906,144800,21468485,2045,2045,2045,2045,0
20230906,144700,21468485,2045,2045,2045,2045,0
20230906,144600,21468485,2045,2045,2045,2045,0
20230906,144500,21468485,2045,2045,2045,2045,0
20230906,144400,21468485,2045,2045,2045,2045,0
20230906,144300,21468485,2045,2045,2045,2045,0
20230906,144200,21468485,2045,2045,2045,2045,0
20230906,144100,21468485,2045,2045,2045,2045,0
20230906,144000,21468485,2045,2045,2045,2045,0
20230906,143900,21468485,2045,2045,2045,2045,0
20230906,143800,21468485,2045,2045,2045,2045,0
20230906,143700,21468485,2045,2045,2045,2045,0
20230906,143600,21468485,2045,2045,2045,2045,0
20230906,143500,21468485,2045,2045,2045,2045,0
20230906,143400,21468485,2045,2045,2045,2045,0
20230906,143300,21468485,2045,2045,2045,2045,0
20230906,143200,21468485,2045,2045,2045,2045,0
20230906,143100,21468485,2045,2045,2045,2045,0
20230906,143000,21468485,2045,2045,2045,2045,0
20230906,142900,21468485,2045,2045,2045,2045,0
20230906,142800,21468485,2045,2045,2045,2045,0
20230906,142700,21468485,2045,2045,2045,2045,0
20230906,142600,21468485,2045,2045,2045,2045,0
20230906,142500,21468485,2045,2045,2045,2045,0
20230906,142400,21468485,2045,2045,2045,2045,0
20230906,142300,21468485,2045,2045,2045,2045,0
20230906,142200,21468485,2045,2045,2045,2045,0
20230906,142100,21468485,2045,2045,2045,2045,0
20230906,142000,21468485,2045,2045,2045,2045,0
20230906,141900,21468485,2045,2045,2045,2045,0
20230906,141800,21468485,2045,2045,2045,2045,0
20230906,141700,21468485,2045,2045,2045,2045,0
20230906,141600,21468485,2045,2045,2045,2045,0
20230906,141500,21468485,2045,2045,2045,2045,0
20230906,141400,21468485,2045,2045,2045,2045,0
20230906,141300,21468485,2045,2045,2045,2045,0
20230906,141200,21468485,2045,2045,2045,2045,0
20230906,141100,21468485,2045,2045,2045,2045,0
20230906,141000,21468485,2045,2045,2045,2045,0
20230906,140900,21468485,2045,2045,2045,2045,0
20230906,140800,21468485,2045,2045,2045,2045,0
20230906,140700,21468485,2045,2045,2045,2045,0
20230906,140600,21468485,2045,2045,2045,2045,0
20230906,140500,21468485,2045,2045,2045,2045,0
20230906,140400,21468485,2045,2045,2045,2045,0
20230906,140300,21468485,2045,2045,2045,2045,27
20230906,140200,21413270,2050,2050,2050,2050,0
20230906,140100,21413270,2050,2050,2050,2050,0
20230906,140000,21413270,2050,2050,2050,2050,0
20230906,135900,21413270,2050,2050,2050,2050,0
20230906,135800,21413270,2050,2050,2050,2050,0
20230906,135700,21413270,2050,2050,2050,2050,0
20230906,135600,21413270,2050,2050,2050,2050,0
20230906,135500,21413270,2050,2050,2050,2050,0
20230906,135400,21413270,2050,2050,2050,2050,0
20230906,135300,21413270,2050,2050,2050,2050,0
20230906,135200,21413270,2050,2050,2050,2050,0
20230906,135100,21413270,2050,2050,2050,2050,0
20230906,135000,21413270,2050,2050,2050,2050,0
20230906,134900,21413270,2050,2050,2050,2050,0
20230906,134800,21413270,2050,2050,2050,2050,0
20230906,134700,21413270,2050,2050,2050,2050,0
20230906,134600,21413270,2050,2050,2050,2050,0
20230906,134500,21413270,2050,2050,2050,2050,0
20230906,134400,21413270,2050,2050,2050,2050,0
20230906,134300,21413270,2050,2050,2050,2050,0
20230906,134200,21413270,2050,2050,2050,2050,0
20230906,134100,21413270,2050,2050,2050,2050,0
20230906,134000,21413270,2050,2050,2050,2050,0
20230906,133900,21413270,2050,2050,2050,2050,0
20230906,133800,21413270,2050,2050,2050,2050,0
20230906,133700,21413270,2050,2050,2050,2050,0
20230906,133600,21413270,2050,2050,2050,2050,0
20230906,133500,21413270,2050,2050,2050,2050,0
20230906,133400,21413270,2050,2050,2050,2050,0
20230906,133300,21413270,2050,2050,2050,2050,0
20230906,133200,21413270,2050,2050,2050,2050,0
20230906,133100,21413270,2050,2050,2050,2050,0
20230906,133000,21413270,2050,2050,2050,2050,0
20230906,132900,21413270,2050,2050,2050,2050,0
20230906,132800,21413270,2050,2050,2050,2050,0
20230906,132700,21413270,2050,2050,2050,2050,0
20230906,132600,21413270,2050,2050,2050,2050,0
20230906,132500,21413270,2050,2050,2050,2050,0
20230906,132400,21413270,2050,2050,2050,2050,0
20230906,132300,21413270,2050,2050,2050,2050,0
20230906,132200,21413270,2050,2050,2050,2050,0
20230906,132100,21413270,2050,2050,2050,2050,0
20230906,132000,21413270,2050,2050,2050,2050,0
20230906,131900,21413270,2050,2050,2050,2050,0
20230906,131800,21413270,2050,2050,2050,2050,0
20230906,131700,21413270,2050,2050,2050,2050,0
20230906,131600,21413270,2050,2050,2050,2050,0
20230906,131500,21413270,2050,2050,2050,2050,0
20230906,131400,21413270,2050,2050,2050,2050,0
20230906,131300,21413270,2050,2050,2050,2050,0
20230906,131200,21413270,2050,2050,2050,2050,0
20230906,131100,21413270,2050,2050,2050,2050,0
20230906,131000,21413270,2050,2050,2050,2050,0
20230906,130900,21413270,2050,2050,2050,2050,0
20230906,130800,21413270,2050,2050,2050,2050,0
20230906,130700,21413270,2050,2050,2050,2050,0
20230906,130600,21413270,2050,2050,2050,2050,0
20230906,130500,21413270,2050,2050,2050,2050,0
20230906,130400,21413270,2050,2050,2050,2050,0
20230906,130300,21413270,2050,2050,2050,2050,0
20230906,130200,21413270,2050,2050,2050,2050,0
20230906,130100,21413270,2050,2050,2050,2050,0
20230906,130000,21413270,2050,2050,2050,2050,0
20230906,125900,21413270,2050,2050,2050,2050,0
20230906,125800,21413270,2050,2050,2050,2050,0
20230906,125700,21413270,2050,2050,2050,2050,0
20230906,125600,21413270,2050,2050,2050,2050,0
20230906,125500,21413270,2050,2050,2050,2050,0
20230906,125400,21413270,2050,2050,2050,2050,0
20230906,125300,21413270,2050,2050,2050,2050,0
20230906,125200,21413270,2050,2050,2050,2050,0
20230906,125100,21413270,2050,2050,2050,2050,0
20230906,125000,21413270,2050,2050,2050,2050,0
20230906,124900,21413270,2050,2050,2050,2050,0
20230906,124800,21413270,2050,2050,2050,2050,0
20230906,124700,21413270,2050,2050,2050,2050,0
20230906,124600,21413270,2050,2050,2050,2050,0
20230906,124500,21413270,2050,2050,2050,2050,0
20230906,124400,21413270,2050,2050,2050,2050,0
20230906,124300,21413270,2050,2050,2050,2050,0
20230906,124200,21413270,2050,2050,2050,2050,0
20230906,124100,21413270,2050,2050,2050,2050,0
20230906,124000,21413270,2050,2050,2050,2050,0
20230906,123900,21413270,2050,2050,2050,2050,0
20230906,123800,21413270,2050,2050,2050,2050,0
20230906,123700,21413270,2050,2050,2050,2050,0
20230906,123600,21413270,2050,2050,2050,2050,0
20230906,123500,21413270,2050,2050,2050,2050,0
20230906,123400,21413270,2050,2050,2050,2050,0
20230906,123300,21413270,2050,2050,2050,2050,0
20230906,123200,21413270,2050,2050,2050,2050,0
20230906,123100,21413270,2050,2050,2050,2050,0
20230906,123000,21413270,2050,2050,2050,2050,0
20230906,122900,21413270,2050,2050,2050,2050,0
20230906,122800,21413270,2050,2050,2050,2050,0
20230906,122700,21413270,2050,2050,2050,2050,0
20230906,122600,21413270,2050,2050,2050,2050,0
20230906,122500,21413270,2050,2050,2050,2050,0
20230906,122400,21413270,2050,2050,2050,2050,0
20230906,122300,21413270,2050,2050,2050,2050,0
20230906,122200,21413270,2050,2050,2050,2050,0
20230906,122100,21413270,2050,2050,2050,2050,0
20230906,122000,21413270,2050,2050,2050,2050,0
20230906,121900,21413270,2050,2050,2050,2050,0
20230906,121800,21413270,2050,2050,2050,2050,0
20230906,121700,21413270,2050,2050,2050,2050,0
20230906,121600,21413270,2050,2050,2050,2050,0
20230906,121500,21413270,2050,2050,2050,2050,0
20230906,121400,21413270,2050,2050,2050,2050,0
20230906,121300,21413270,2050,2050,2050,2050,0
20230906,121200,21413270,2050,2050,2050,2050,0
20230906,121100,21413270,2050,2050,2050,2050,0
20230906,121000,21413270,2050,2050,2050,2050,0
20230906,120900,21413270,2050,2050,2050,2050,0
20230906,120800,21413270,2050,2050,2050,2050,0
20230906,120700,21413270,2050,2050,2050,2050,0
20230906,120600,21413270,2050,2050,2050,2050,0
20230906,120500,21413270,2050,2050,2050,2050,0
20230906,120400,21413270,2050,2050,2050,2050,0
20230906,120300,21413270,2050,2050,2050,2050,0
20230906,120200,21413270,2050,2050,2050,2050,0
20230906,120100,21413270,2050,2050,2050,2050,0
20230906,120000,21413270,2050,2050,2050,2050,0
20230906,115900,21413270,2050,2050,2050,2050,0
20230906,115800,21413270,2050,2050,2050,2050,0
20230906,115700,21413270,2050,2050,2050,2050,10
20230906,115600,21392770,2045,2045,2045,2045,0
20230906,115500,21392770,2045,2045,2045,2045,0
20230906,115400,21392770,2045,2045,2045,2045,0
20230906,115300,21392770,2045,2045,2045,2045,0
20230906,115200,21392770,2045,2045,2045,2045,0
20230906,115100,21392770,2045,2045,2045,2045,0
20230906,115000,21392770,2045,2045,2045,2045,0
20230906,114900,21392770,2045,2045,2045,2045,0
20230906,114800,21392770,2045,2045,2045,2045,0
20230906,114700,21392770,2045,2045,2045,2045,0
20230906,114600,21392770,2045,2045,2045,2045,0
20230906,114500,21392770,2045,2045,2045,2045,0
20230906,114400,21392770,2045,2045,2045,2045,0
20230906,114300,21392770,2045,2045,2045,2045,0
20230906,114200,21392770,2045,2045,2045,2045,0
20230906,114100,21392770,2045,2045,2045,2045,0
20230906,114000,21392770,2045,2045,2045,2045,0
20230906,113900,21392770,2045,2045,2045,2045,0
20230906,113800,21392770,2045,2045,2045,2045,0
20230906,113700,21392770,2045,2045,2045,2045,0
20230906,113600,21392770,2045,2045,2045,2045,0
20230906,113500,21392770,2045,2045,2045,2045,0
20230906,113400,21392770,2045,2045,2045,2045,0
20230906,113300,21392770,2045,2045,2045,2045,0
20230906,113200,21392770,2045,2045,2045,2045,0
20230906,113100,21392770,2045,2045,2045,2045,0
20230906,113000,21392770,2045,2045,2045,2045,0
20230906,112900,21392770,2045,2045,2045,2045,0
20230906,112800,21392770,2045,2045,2045,2045,0
20230906,112700,21392770,2045,2045,2045,2045,0
20230906,112600,21392770,2045,2045,2045,2045,0
20230906,112500,21392770,2045,2045,2045,2045,0
20230906,112400,21392770,2045,2045,2045,2045,0
20230906,112300,21392770,2045,2045,2045,2045,0
20230906,112200,21392770,2045,2045,2045,2045,0
20230906,112100,21392770,2045,2045,2045,2045,0
20230906,112000,21392770,2045,2045,2045,2045,0
20230906,111900,21392770,2045,2045,2045,2045,0
20230906,111800,21392770,2045,2045,2045,2045,0
20230906,111700,21392770,2045,2045,2045,2045,0
20230906,111600,21392770,2045,2045,2045,2045,0
20230906,111500,21392770,2045,2045,2045,2045,0
20230906,111400,21392770,2045,2045,2045,2045,0
20230906,111300,21392770,2045,2045,2045,2045,0
20230906,111200,21392770,2045,2045,2045,2045,0
20230906,111100,21392770,2045,2045,2045,2045,0
20230906,111000,21392770,2045,2045,2045,2045,0
20230906,110900,21392770,2045,2045,2045,2045,0
20230906,110800,21392770,2045,2045,2045,2045,0
20230906,110700,21392770,2045,2045,2045,2045,0
20230906,110600,21392770,2045,2045,2045,2045,0
20230906,110500,21392770,2045,2045,2045,2045,0
20230906,110400,21392770,2045,2045,2045,2045,0
20230906,110300,21392770,2045,2045,2045,2045,0
20230906,110200,21392770,2045,2045,2045,2045,0
20230906,110100,21392770,2045,2045,2045,2045,0
20230906,110000,21392770,2045,2045,2045,2045,0
20230906,105900,21392770,2045,2045,2045,2045,0
20230906,105800,21392770,2045,2045,2045,2045,0
20230906,105700,21392770,2045,2045,2045,2045,0
20230906,105600,21392770,2045,2045,2045,2045,0
20230906,105500,21392770,2045,2045,2045,2045,0
20230906,105400,21392770,2045,2045,2045,2045,0
20230906,105300,21392770,2045,2045,2045,2045,0
20230906,105200,21392770,2045,2045,2045,2045,0
20230906,105100,21392770,2045,2045,2045,2045,0
20230906,105000,21392770,2045,2045,2045,2045,0
20230906,104900,21392770,2045,2045,2045,2045,0
20230906,104800,21392770,2045,2045,2045,2045,0
20230906,104700,21392770,2045,2045,2045,2045,0
20230906,104600,21392770,2045,2045,2045,2045,0
20230906,104500,21392770,2045,2045,2045,2045,0
20230906,104400,21392770,2045,2045,2045,2045,0
20230906,104300,21392770,2045,2045,2045,2045,0
20230906,104200,21392770,2045,2045,2045,2045,0
20230906,104100,21392770,2045,2045,2045,2045,0
20230906,104000,21392770,2045,2045,2045,2045,0
20230906,103900,21392770,2045,2045,2045,2045,0
20230906,103800,21392770,2045,2045,2045,2045,0
20230906,103700,21392770,2045,2045,2045,2045,0
20230906,103600,21392770,2045,2045,2045,2045,0
20230906,103500,21392770,2045,2045,2045,2045,0
20230906,103400,21392770,2045,2045,2045,2045,0
20230906,103300,21392770,2045,2045,2045,2045,0
20230906,103200,21392770,2045,2045,2045,2045,0
20230906,103100,21392770,2045,2045,2045,2045,0
20230906,103000,21392770,2045,2045,2045,2045,0
20230906,102900,21392770,2045,2045,2045,2045,0
20230906,102800,21392770,2045,2045,2045,2045,0
20230906,102700,21392770,2045,2045,2045,2045,0
20230906,102600,21392770,2045,2045,2045,2045,0
20230906,102500,21392770,2045,2045,2045,2045,0
20230906,102400,21392770,2045,2045,2045,2045,0
20230906,102300,21392770,2045,2045,2045,2045,0
20230906,102200,21392770,2045,2045,2045,2045,0
20230906,102100,21392770,2045,2045,2045,2045,0
20230906,102000,21392770,2045,2045,2045,2045,3700
20230906,101900,13826270,2045,2045,2045,2045,0
20230906,101800,13826270,2045,2045,2045,2045,0
20230906,101700,13826270,2045,2045,2045,2045,0
20230906,101600,13826270,2045,2045,2045,2045,0
20230906,101500,13826270,2045,2045,2045,2045,0
20230906,101400,13826270,2045,2045,2045,2045,0
20230906,101300,13826270,2045,2045,2045,2045,0
20230906,101200,13826270,2045,2045,2045,2045,0
20230906,101100,13826270,2045,2045,2045,2045,0
20230906,101000,13826270,2045,2045,2045,2045,0
20230906,100900,13826270,2045,2045,2045,2045,0
20230906,100800,13826270,2045,2045,2045,2045,0
20230906,100700,13826270,2045,2045,2045,2045,0
20230906,100600,13826270,2045,2045,2045,2045,0
20230906,100500,13826270,2045,2045,2045,2045,0
20230906,100400,13826270,2045,2045,2045,2045,0
20230906,100300,13826270,2045,2045,2045,2045,0
20230906,100200,13826270,2045,2045,2045,2045,0
20230906,100100,13826270,2045,2045,2045,2045,0
20230906,100000,13826270,2045,2045,2045,2045,0
20230906,095900,13826270,2045,2045,2045,2045,0
20230906,095800,13826270,2045,2045,2045,2045,0
20230906,095700,13826270,2045,2045,2045,2045,0
20230906,095600,13826270,2045,2045,2045,2045,0
20230906,095500,13826270,2045,2045,2045,2045,0
20230906,095400,13826270,2045,2045,2045,2045,0
20230906,095300,13826270,2045,2045,2045,2045,0
20230906,095200,13826270,2045,2045,2045,2045,0
20230906,095100,13826270,2045,2045,2045,2045,0
20230906,095000,13826270,2045,2045,2045,2045,6756
20230906,094900,10250,2050,2050,2050,2050,0
20230906,094800,10250,2050,2050,2050,2050,0
20230906,094700,10250,2050,2050,2050,2050,0
20230906,094600,10250,2050,2050,2050,2050,0
20230906,094500,10250,2050,2050,2050,2050,0
20230906,094400,10250,2050,2050,2050,2050,0
20230906,094300,10250,2050,2050,2050,2050,0
20230906,094200,10250,2050,2050,2050,2050,0
20230906,094100,10250,2050,2050,2050,2050,0
20230906,094000,10250,2050,2050,2050,2050,0
20230906,093900,10250,2050,2050,2050,2050,0
20230906,093800,10250,2050,2050,2050,2050,0
20230906,093700,10250,2050,2050,2050,2050,0
20230906,093600,10250,2050,2050,2050,2050,0
20230906,093500,10250,2050,2050,2050,2050,5
20230906,093400,0,2045,2045,2045,2045,0
20230906,093300,0,2045,2045,2045,2045,0
20230906,093200,0,2045,2045,2045,2045,0
20230906,093100,0,2045,2045,2045,2045,0
20230906,093000,0,2045,2045,2045,2045,0
20230906,092900,0,2045,2045,2045,2045,0
20230906,092800,0,2045,2045,2045,2045,0
20230906,092700,0,2045,2045,2045,2045,0
20230906,092600,0,2045,2045,2045,2045,0
20230906,092500,0,2045,2045,2045,2045,0
20230906,092400,0,2045,2045,2045,2045,0
20230906,092300,0,2045,2045,2045,2045,0
20230906,092200,0,2045,2045,2045,2045,0
20230906,092100,0,2045,2045,2045,2045,0
20230906,092000,0,2045,2045,2045,2045,0
20230906,091900,0,2045,2045,2045,2045,0
20230906,091800,0,2045,2045,2045,2045,0
20230906,091700,0,2045,2045,2045,2045,0
20230906,091600,0,2045,2045,2045,2045,0
20230906,091500,0,2045,2045,2045,2045,0
20230906,091400,0,2045,2045,2045,2045,0
20230906,091300,0,2045,2045,2045,2045,0
20230906,091200,0,2045,2045,2045,2045,0
20230906,091100,0,2045,2045,2045,2045,0
20230906,091000,0,2045,2045,2045,2045,0
20230906,090900,0,2045,2045,2045,2045,0
20230906,090800,0,2045,2045,2045,2045,0
20230906,090700,0,2045,2045,2045,2045,0
20230906,090600,0,2045,2045,2045,2045,0
20230906,090500,0,2045,2045,2045,2045,0
20230906,090400,0,2045,2045,2045,2045,0
20230906,090300,0,2045,2045,2045,2045,0
20230906,090200,0,2045,2045,2045,2045,0
20230906,090100,0,2045,2045,2045,2045,0
20230906,090000,0,2045,2045,2045,2045,0